{"ticker": {"uuid": "19abaee1-4aa2-4f09-a529-39615a181c3b", "symbol": "210780", "name": "Mirae Asset TIGER KOSPI High Dividend ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 210780 rose 0.59%, moving from 24,032.51 to 24,175.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -41.17 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is positive at 57.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24,175.00"}, {"label": "12-Week Change", "value": "0.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-41.17"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25750.0, "high": 25850.0, "low": 23700.0, "close": 24175.0, "volume": 173988}, "trend_line": 22932.473112, "activity_lines": {"activity_5": 25198.333333, "activity_10": 25327.821307, "activity_20": 25084.914937, "activity_30": 24253.129927}, "trend_signal": 1, "fair_value": 15808.158454, "relative_strength": -41.171959, "rate_of_change": 0.8252482979598093, "market_dynamics": -0.45226, "expectation": {"probability": 57.4442, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11929.20257, "high": 12083.60968, "low": 11876.262322, "close": 11964.494141, "volume": 23642}, "trend_line": 11550.035547, "activity_lines": {"activity_5": 11864.79043, "activity_10": 11831.457972, "activity_20": 11706.907287, "activity_30": 11657.290037}, "trend_signal": 1, "fair_value": 10864.33677, "relative_strength": -3.13228, "rate_of_change": 0.3328778816133127, "market_dynamics": 0.346385, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12092.434119, "high": 12092.434119, "low": 11770.381018, "close": 11827.733398, "volume": 16210}, "trend_line": 11582.399544, "activity_lines": {"activity_5": 11853.614518, "activity_10": 11840.296751, "activity_20": 11721.502776, "activity_30": 11675.206027}, "trend_signal": 1, "fair_value": 10894.323965, "relative_strength": -3.584223, "rate_of_change": 0.2802069038515348, "market_dynamics": 0.43805, "expectation": {"probability": 57.5814, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11951.25889, "high": 12017.434127, "low": 11708.6179, "close": 11726.264648, "volume": 13080}, "trend_line": 11602.718132, "activity_lines": {"activity_5": 11812.733138, "activity_10": 11820.95989, "activity_20": 11727.060891, "activity_30": 11684.487647}, "trend_signal": 1, "fair_value": 10925.413981, "relative_strength": -2.28627, "rate_of_change": 0.1754264124874338, "market_dynamics": 0.492272, "expectation": {"probability": 56.7956, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11827.732498, "high": 11889.49473, "low": 11602.737041, "close": 11761.556641, "volume": 13759}, "trend_line": 11615.410384, "activity_lines": {"activity_5": 11793.027344, "activity_10": 11809.684766, "activity_20": 11736.071642, "activity_30": 11694.735293}, "trend_signal": 1, "fair_value": 10956.656147, "relative_strength": -1.677034, "rate_of_change": 0.10939033298581846, "market_dynamics": 0.413397, "expectation": {"probability": 57.0495, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11452.737996, "high": 11452.737996, "low": 11218.918615, "close": 11307.152344, "volume": 6116}, "trend_line": 11615.470898, "activity_lines": {"activity_5": 11625.382878, "activity_10": 11719.766353, "activity_20": 11701.629427, "activity_30": 11674.847677}, "trend_signal": 1, "fair_value": 10985.133633, "relative_strength": -3.998813, "rate_of_change": 0.0005209803011543347, "market_dynamics": 0.036152, "expectation": {"probability": 56.6954, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11390.975426, "high": 11629.207163, "low": 11307.153376, "close": 11620.383789, "volume": 6718}, "trend_line": 11629.745117, "activity_lines": {"activity_5": 11593.030729, "activity_10": 11692.414027, "activity_20": 11698.766709, "activity_30": 11675.164638}, "trend_signal": 0, "fair_value": 11013.717592, "relative_strength": -5.115315, "rate_of_change": 0.12288971429009053, "market_dynamics": -0.253612, "expectation": {"probability": 57.1324, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11695.380736, "high": 11695.380736, "low": 11399.798911, "close": 11492.444336, "volume": 145967}, "trend_line": 11635.982031, "activity_lines": {"activity_5": 11540.972787, "activity_10": 11644.687607, "activity_20": 11684.334938, "activity_30": 11666.306523}, "trend_signal": 0, "fair_value": 11041.901214, "relative_strength": -5.419149, "rate_of_change": 0.05362898272707828, "market_dynamics": -0.559959, "expectation": {"probability": 53.3281, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11607.147576, "high": 11607.147576, "low": 11029.21681, "close": 11413.033203, "volume": 24153}, "trend_line": 11647.39668, "activity_lines": {"activity_5": 11484.79707, "activity_10": 11589.741903, "activity_20": 11663.345522, "activity_30": 11651.922728}, "trend_signal": 0, "fair_value": 11069.131423, "relative_strength": -5.945484, "rate_of_change": 0.09809785688556363, "market_dynamics": -0.926203, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11488.033975, "high": 11558.617188, "low": 11382.153477, "close": 11558.617188, "volume": 7104}, "trend_line": 11655.001009, "activity_lines": {"activity_5": 11498.031445, "activity_10": 11569.52793, "activity_20": 11656.466932, "activity_30": 11646.195019}, "trend_signal": 0, "fair_value": 11096.183037, "relative_strength": -4.520693, "rate_of_change": 0.06528779957376518, "market_dynamics": -0.889408, "expectation": {"probability": 54.2063, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11558.617188, "high": 11695.382443, "low": 11501.26527, "close": 11629.207031, "volume": 31876}, "trend_line": 11655.177409, "activity_lines": {"activity_5": 11548.325065, "activity_10": 11566.800852, "activity_20": 11654.546177, "activity_30": 11644.530891}, "trend_signal": 0, "fair_value": 11121.809423, "relative_strength": -3.486115, "rate_of_change": 0.0015135133824876466, "market_dynamics": -0.905364, "expectation": {"probability": 55.7008, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11739.498059, "high": 11739.498059, "low": 11342.448624, "close": 11527.739258, "volume": 440605}, "trend_line": 11645.124902, "activity_lines": {"activity_5": 11543.325781, "activity_10": 11548.191868, "activity_20": 11640.581236, "activity_30": 11636.309075}, "trend_signal": 0, "fair_value": 11149.774927, "relative_strength": -1.015257, "rate_of_change": -0.08624928344924117, "market_dynamics": -0.805796, "expectation": {"probability": 51.305, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11646.853377, "high": 11748.323605, "low": 11448.32886, "close": 11540.972656, "volume": 208330}, "trend_line": 11631.181999, "activity_lines": {"activity_5": 11548.913932, "activity_10": 11539.929954, "activity_20": 11627.077046, "activity_30": 11629.589575}, "trend_signal": 0, "fair_value": 11176.73815, "relative_strength": -1.479758, "rate_of_change": -0.11973167413261984, "market_dynamics": -0.639989, "expectation": {"probability": 55.4552, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11655.677286, "high": 11810.085855, "low": 11585.090292, "close": 11717.44043, "volume": 16564}, "trend_line": 11630.247396, "activity_lines": {"activity_5": 11610.089453, "activity_10": 11568.966921, "activity_20": 11629.197349, "activity_30": 11635.154635}, "trend_signal": 0, "fair_value": 11204.017243, "relative_strength": -1.697136, "rate_of_change": -0.00803532263599736, "market_dynamics": -0.524407, "expectation": {"probability": 53.9161, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11717.439061, "high": 11827.732602, "low": 11633.616926, "close": 11774.791992, "volume": 17657}, "trend_line": 11631.923145, "activity_lines": {"activity_5": 11670.088346, "activity_10": 11608.591886, "activity_20": 11637.252562, "activity_30": 11644.480093}, "trend_signal": 0, "fair_value": 11231.293379, "relative_strength": -0.595359, "rate_of_change": 0.014408541305633255, "market_dynamics": -0.366037, "expectation": {"probability": 54.0948, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11827.731868, "high": 12110.082031, "low": 11779.20455, "close": 12110.082031, "volume": 135984}, "trend_line": 11646.451953, "activity_lines": {"activity_5": 11827.438932, "activity_10": 11708.938033, "activity_20": 11678.218383, "activity_30": 11675.329053}, "trend_signal": 1, "fair_value": 11260.372915, "relative_strength": 0.12005, "rate_of_change": 0.12490460793875126, "market_dynamics": -0.038393, "expectation": {"probability": 52.8296, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12110.081319, "high": 12238.018403, "low": 11973.320225, "close": 12043.907227, "volume": 66684}, "trend_line": 11656.259798, "activity_lines": {"activity_5": 11930.672917, "activity_10": 11782.653675, "activity_20": 11710.528939, "activity_30": 11700.971329}, "trend_signal": 1, "fair_value": 11290.387132, "relative_strength": 3.264982, "rate_of_change": 0.08421315813244708, "market_dynamics": 0.290311, "expectation": {"probability": 52.5016, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12101.256987, "high": 12101.256987, "low": 11765.968154, "close": 11871.848633, "volume": 15367}, "trend_line": 11661.869369, "activity_lines": {"activity_5": 11942.142839, "activity_10": 11817.385511, "activity_20": 11725.192467, "activity_30": 11714.880286}, "trend_signal": 1, "fair_value": 11318.433653, "relative_strength": 3.538346, "rate_of_change": 0.0481249654452912, "market_dynamics": 0.496593, "expectation": {"probability": 51.8819, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11871.849872, "high": 11871.849872, "low": 11611.560178, "close": 11823.322266, "volume": 37454}, "trend_line": 11673.825879, "activity_lines": {"activity_5": 11915.378906, "activity_10": 11836.396112, "activity_20": 11735.318466, "activity_30": 11725.296602}, "trend_signal": 1, "fair_value": 11344.859638, "relative_strength": 5.441292, "rate_of_change": 0.10252653002427899, "market_dynamics": 0.619129, "expectation": {"probability": 51.0982, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11871.849582, "high": 11964.495008, "low": 11818.909339, "close": 11933.614258, "volume": 16495}, "trend_line": 11698.680827, "activity_lines": {"activity_5": 11918.320183, "activity_10": 11868.0, "activity_20": 11756.158543, "activity_30": 11742.057143}, "trend_signal": 1, "fair_value": 11372.239705, "relative_strength": 4.313364, "rate_of_change": 0.21291175881517657, "market_dynamics": 0.610794, "expectation": {"probability": 53.6648, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11915.967061, "high": 12061.55173, "low": 11717.439905, "close": 11752.733398, "volume": 19084}, "trend_line": 11719.4625, "activity_lines": {"activity_5": 11850.379688, "activity_10": 11859.898331, "activity_20": 11759.20465, "activity_30": 11745.544405}, "trend_signal": 1, "fair_value": 11395.742519, "relative_strength": 6.114172, "rate_of_change": 0.17764116576320627, "market_dynamics": 0.463983, "expectation": {"probability": 51.0099, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11757.146918, "high": 11757.146918, "low": 11479.209412, "close": 11540.972656, "volume": 19462}, "trend_line": 11725.500619, "activity_lines": {"activity_5": 11735.675521, "activity_10": 11811.048775, "activity_20": 11742.167099, "activity_30": 11734.028931}, "trend_signal": 1, "fair_value": 11420.410685, "relative_strength": 7.287243, "rate_of_change": 0.05152214958664472, "market_dynamics": 0.286187, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11620.749499, "high": 11669.501953, "low": 11465.628906, "close": 11669.501953, "volume": 15410}, "trend_line": 11738.058659, "activity_lines": {"activity_5": 11697.343424, "activity_10": 11785.327575, "activity_20": 11739.387202, "activity_30": 11730.416114}, "trend_signal": 0, "fair_value": 11443.923327, "relative_strength": 5.275873, "rate_of_change": 0.10710024593449635, "market_dynamics": 0.172674, "expectation": {"probability": 55.0409, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11855.645639, "high": 12010.765576, "low": 11713.821093, "close": 11837.917969, "volume": 25706}, "trend_line": 11738.764583, "activity_lines": {"activity_5": 11728.639779, "activity_10": 11787.890572, "activity_20": 11753.400409, "activity_30": 11736.85865}, "trend_signal": 0, "fair_value": 11466.115516, "relative_strength": 4.724107, "rate_of_change": 0.006013975739153512, "market_dynamics": 0.013099, "expectation": {"probability": 52.2093, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11917.695709, "high": 12094.974467, "low": 11811.327284, "close": 12028.494141, "volume": 13517}, "trend_line": 11740.373763, "activity_lines": {"activity_5": 11822.488477, "activity_10": 11822.913281, "activity_20": 11785.032045, "activity_30": 11755.55088}, "trend_signal": 1, "fair_value": 11488.490128, "relative_strength": 3.634668, "rate_of_change": 0.013708256849531447, "market_dynamics": 0.092055, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12086.112082, "high": 12188.047252, "low": 11997.47173, "close": 12183.615234, "volume": 16449}, "trend_line": 11759.295182, "activity_lines": {"activity_5": 11961.71888, "activity_10": 11881.52706, "activity_20": 11830.165988, "activity_30": 11784.147104}, "trend_signal": 1, "fair_value": 11511.092097, "relative_strength": 3.709387, "rate_of_change": 0.16116538861506638, "market_dynamics": 0.406293, "expectation": {"probability": 52.7179, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12232.367577, "high": 12232.369161, "low": 12072.813773, "close": 12086.111328, "volume": 13592}, "trend_line": 11769.525456, "activity_lines": {"activity_5": 12039.722526, "activity_10": 11921.075888, "activity_20": 11861.840211, "activity_30": 11805.232017}, "trend_signal": 1, "fair_value": 11531.807135, "relative_strength": 2.472572, "rate_of_change": 0.08699733990570349, "market_dynamics": 0.622651, "expectation": {"probability": 50.0955, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12081.677807, "high": 12325.440755, "low": 12081.677807, "close": 12254.526367, "volume": 12625}, "trend_line": 11781.693164, "activity_lines": {"activity_5": 12137.52194, "activity_10": 11990.478285, "activity_20": 11907.336212, "activity_30": 11836.522398}, "trend_signal": 1, "fair_value": 11553.230625, "relative_strength": 3.313711, "rate_of_change": 0.10338316566364082, "market_dynamics": 0.872956, "expectation": {"probability": 51.8756, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12258.960561, "high": 12321.009185, "low": 12196.912998, "close": 12223.504883, "volume": 21480}, "trend_line": 11793.562044, "activity_lines": {"activity_5": 12185.979232, "activity_10": 12047.282635, "activity_20": 11946.248823, "activity_30": 11865.02638}, "trend_signal": 1, "fair_value": 11573.88618, "relative_strength": 1.204043, "rate_of_change": 0.10074001957771567, "market_dynamics": 1.035965, "expectation": {"probability": 49.509, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12245.663545, "high": 12321.007589, "low": 12152.590739, "close": 12312.143555, "volume": 33961}, "trend_line": 11810.150228, "activity_lines": {"activity_5": 12238.276953, "activity_10": 12112.92706, "activity_20": 11989.743824, "activity_30": 11898.483251}, "trend_signal": 1, "fair_value": 11595.159418, "relative_strength": 0.589737, "rate_of_change": 0.14065457016389257, "market_dynamics": 1.08283, "expectation": {"probability": 51.8696, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12312.144071, "high": 12391.919946, "low": 12232.367608, "close": 12365.328125, "volume": 18809}, "trend_line": 11829.981836, "activity_lines": {"activity_5": 12289.392904, "activity_10": 12181.359055, "activity_20": 12034.715802, "activity_30": 11934.30118}, "trend_signal": 1, "fair_value": 11616.402438, "relative_strength": -0.978986, "rate_of_change": 0.16792003164348243, "market_dynamics": 1.201929, "expectation": {"probability": 52.6843, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12418.511751, "high": 12418.511751, "low": 11944.285899, "close": 11993.038086, "volume": 29231}, "trend_line": 11830.933301, "activity_lines": {"activity_5": 12204.297982, "activity_10": 12170.963867, "activity_20": 12040.726246, "activity_30": 11944.820938}, "trend_signal": 1, "fair_value": 11632.685728, "relative_strength": -0.964533, "rate_of_change": 0.008042827226520851, "market_dynamics": 0.991986, "expectation": {"probability": 51.3727, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11993.038616, "high": 12041.790946, "low": 11917.693878, "close": 11957.582031, "volume": 25107}, "trend_line": 11835.261589, "activity_lines": {"activity_5": 12113.589258, "activity_10": 12145.902752, "activity_20": 12041.144215, "activity_30": 11952.991824}, "trend_signal": 1, "fair_value": 11649.310829, "relative_strength": 0.872576, "rate_of_change": 0.03658450174539288, "market_dynamics": 0.708784, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12010.767286, "high": 12019.631321, "low": 11696.093291, "close": 11735.981445, "volume": 27478}, "trend_line": 11835.585482, "activity_lines": {"activity_5": 11968.809961, "activity_10": 12075.312802, "activity_20": 12018.473512, "activity_30": 11946.586654}, "trend_signal": 1, "fair_value": 11664.564904, "relative_strength": 1.177344, "rate_of_change": 0.0027366779987500647, "market_dynamics": 0.228794, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11837.919654, "high": 12081.677894, "low": 11713.823154, "close": 12010.765625, "volume": 29489}, "trend_line": 11843.892448, "activity_lines": {"activity_5": 11948.126953, "activity_10": 12056.537003, "activity_20": 12021.88444, "activity_30": 11957.888598}, "trend_signal": 1, "fair_value": 11684.623786, "relative_strength": 3.289858, "rate_of_change": 0.07018635463901338, "market_dynamics": -0.127597, "expectation": {"probability": 50.9869, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12165.888874, "high": 13163.092036, "low": 12037.360357, "close": 13114.339844, "volume": 165989}, "trend_line": 11904.132031, "activity_lines": {"activity_5": 12315.39388, "activity_10": 12238.733398, "activity_20": 12129.273991, "activity_30": 12039.852946}, "trend_signal": 1, "fair_value": 11708.367087, "relative_strength": 6.761104, "rate_of_change": 0.5086130532211218, "market_dynamics": 0.291618, "expectation": {"probability": 51.8483, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13114.337594, "high": 13180.820244, "low": 12835.120538, "close": 13158.660156, "volume": 79482}, "trend_line": 11955.40791, "activity_lines": {"activity_5": 12647.50013, "activity_10": 12412.065767, "activity_20": 12236.102344, "activity_30": 12120.790245}, "trend_signal": 1, "fair_value": 11731.454258, "relative_strength": 6.797067, "rate_of_change": 0.4307401738024349, "market_dynamics": 0.801862, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13202.979576, "high": 13340.372113, "low": 12923.762695, "close": 13185.250977, "volume": 74419}, "trend_line": 12011.834798, "activity_lines": {"activity_5": 12910.761849, "activity_10": 12570.731943, "activity_20": 12340.154808, "activity_30": 12200.134959}, "trend_signal": 1, "fair_value": 11755.03356, "relative_strength": 5.770758, "rate_of_change": 0.4719779402324045, "market_dynamics": 1.451602, "expectation": {"probability": 52.8272, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13194.115184, "high": 13473.332306, "low": 13123.203845, "close": 13335.939453, "volume": 100218}, "trend_line": 12075.931673, "activity_lines": {"activity_5": 13142.408464, "activity_10": 12739.873757, "activity_20": 12452.30426, "activity_30": 12285.561066}, "trend_signal": 1, "fair_value": 11780.073662, "relative_strength": 6.154526, "rate_of_change": 0.5336143568230856, "market_dynamics": 1.972252, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13335.939655, "high": 13335.939655, "low": 12932.626093, "close": 13247.300781, "volume": 45170}, "trend_line": 12132.221126, "activity_lines": {"activity_5": 13237.844987, "activity_10": 12872.673366, "activity_20": 12548.808994, "activity_30": 12361.133266}, "trend_signal": 1, "fair_value": 11802.714587, "relative_strength": 6.372777, "rate_of_change": 0.4661292770135172, "market_dynamics": 1.811392, "expectation": {"probability": 51.0531, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13296.051428, "high": 13606.293391, "low": 13296.051428, "close": 13451.171875, "volume": 98174}, "trend_line": 12192.953288, "activity_lines": {"activity_5": 13318.802865, "activity_10": 13025.537589, "activity_20": 12658.474372, "activity_30": 12446.226863}, "trend_signal": 1, "fair_value": 11825.771641, "relative_strength": 6.378791, "rate_of_change": 0.5005856831099786, "market_dynamics": 1.746008, "expectation": {"probability": 52.8093, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13451.172123, "high": 13774.708255, "low": 13296.051299, "close": 13610.723633, "volume": 174969}, "trend_line": 12262.3861, "activity_lines": {"activity_5": 13430.489193, "activity_10": 13187.668608, "activity_20": 12775.247354, "activity_30": 12537.695917}, "trend_signal": 1, "fair_value": 11847.847293, "relative_strength": 7.994998, "rate_of_change": 0.569450323969773, "market_dynamics": 1.74127, "expectation": {"probability": 52.8093, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13610.724633, "high": 13712.661145, "low": 13353.667969, "close": 13655.044922, "volume": 127905}, "trend_line": 12332.855176, "activity_lines": {"activity_5": 13526.811719, "activity_10": 13328.445579, "activity_20": 12886.385454, "activity_30": 12627.544874}, "trend_signal": 1, "fair_value": 11869.539, "relative_strength": 4.971709, "rate_of_change": 0.5746767017880754, "market_dynamics": 1.688004, "expectation": {"probability": 52.8093, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13646.181432, "high": 13694.933623, "low": 13220.708607, "close": 13225.140625, "volume": 155258}, "trend_line": 12383.111849, "activity_lines": {"activity_5": 13448.513216, "activity_10": 13360.19517, "activity_20": 12947.125321, "activity_30": 12685.111677}, "trend_signal": 1, "fair_value": 11887.114058, "relative_strength": 1.643872, "rate_of_change": 0.40750233650519346, "market_dynamics": 1.606862, "expectation": {"probability": 50.4693, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13291.619173, "high": 13291.619173, "low": 13025.698313, "close": 13047.858398, "volume": 68460}, "trend_line": 12425.547396, "activity_lines": {"activity_5": 13318.507226, "activity_10": 13332.636008, "activity_20": 12984.375344, "activity_30": 12727.998551}, "trend_signal": 1, "fair_value": 11902.167092, "relative_strength": 1.366919, "rate_of_change": 0.34268887754111677, "market_dynamics": 1.205133, "expectation": {"probability": 49.6558, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13061.153393, "high": 13154.228174, "low": 12640.112152, "close": 12653.408203, "volume": 19828}, "trend_line": 12443.658268, "activity_lines": {"activity_5": 13070.313997, "activity_10": 13214.502397, "activity_20": 12979.204567, "activity_30": 12742.699248}, "trend_signal": 1, "fair_value": 11914.270959, "relative_strength": -0.55982, "rate_of_change": 0.1457551238815402, "market_dynamics": 0.635527, "expectation": {"probability": 50.1917, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12533.743525, "high": 12648.975962, "low": 12445.103719, "close": 12569.200195, "volume": 68036}, "trend_line": 12461.168034, "activity_lines": {"activity_5": 12847.235677, "activity_10": 13089.438814, "activity_20": 12963.776869, "activity_30": 12750.798727}, "trend_signal": 1, "fair_value": 11923.731902, "relative_strength": 2.148488, "rate_of_change": 0.1407123662743857, "market_dynamics": 0.055796, "expectation": {"probability": 47.879, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12666.706493, "high": 13287.188872, "low": 12666.706493, "close": 13225.140625, "volume": 82966}, "trend_line": 12506.277767, "activity_lines": {"activity_5": 12912.239062, "activity_10": 13094.354581, "activity_20": 13008.519266, "activity_30": 12800.087282}, "trend_signal": 1, "fair_value": 11935.696671, "relative_strength": 4.728496, "rate_of_change": 0.3620024453319182, "market_dynamics": -0.217992, "expectation": {"probability": 48.987, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13382.472838, "high": 13419.492127, "low": 13257.532866, "close": 13276.041016, "volume": 53830}, "trend_line": 12554.701725, "activity_lines": {"activity_5": 13022.869531, "activity_10": 13107.799698, "activity_20": 13053.487347, "activity_30": 12849.749427}, "trend_signal": 1, "fair_value": 11945.57944, "relative_strength": 4.228805, "rate_of_change": 0.38719720529297935, "market_dynamics": -0.347127, "expectation": {"probability": 48.9098, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13359.333736, "high": 13567.566551, "low": 13294.549991, "close": 13516.665039, "volume": 33730}, "trend_line": 12607.470085, "activity_lines": {"activity_5": 13210.314648, "activity_10": 13166.0837, "activity_20": 13116.359924, "activity_30": 12911.811576}, "trend_signal": 1, "fair_value": 11956.159205, "relative_strength": 4.069664, "rate_of_change": 0.42030755613192416, "market_dynamics": -0.35973, "expectation": {"probability": 49.1382, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13558.312809, "high": 13789.683347, "low": 13549.059234, "close": 13683.25293, "volume": 59680}, "trend_line": 12671.820736, "activity_lines": {"activity_5": 13422.035287, "activity_10": 13249.758878, "activity_20": 13189.362198, "activity_30": 12981.216921}, "trend_signal": 1, "fair_value": 11970.08702, "relative_strength": 5.321578, "rate_of_change": 0.5104168446654603, "market_dynamics": -0.257201, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13711.018645, "high": 13877.605439, "low": 13428.746399, "close": 13475.020508, "volume": 218823}, "trend_line": 12736.288997, "activity_lines": {"activity_5": 13495.688802, "activity_10": 13291.35396, "activity_20": 13236.25698, "activity_30": 13033.036261}, "trend_signal": 1, "fair_value": 11981.142822, "relative_strength": 4.979541, "rate_of_change": 0.5087529435833078, "market_dynamics": -0.220417, "expectation": {"probability": 48.52, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13512.039001, "high": 13595.332392, "low": 13350.080718, "close": 13493.529297, "volume": 85044}, "trend_line": 12797.089909, "activity_lines": {"activity_5": 13515.123893, "activity_10": 13338.781605, "activity_20": 13277.857445, "activity_30": 13081.890474}, "trend_signal": 1, "fair_value": 11991.804869, "relative_strength": 6.905047, "rate_of_change": 0.47738326300794615, "market_dynamics": -0.222441, "expectation": {"probability": 49.2937, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13701.763457, "high": 13706.390868, "low": 13294.550484, "close": 13433.373047, "volume": 33594}, "trend_line": 12850.271745, "activity_lines": {"activity_5": 13496.614323, "activity_10": 13378.208399, "activity_20": 13306.414709, "activity_30": 13122.940999}, "trend_signal": 1, "fair_value": 12004.002798, "relative_strength": 2.893937, "rate_of_change": 0.4155775756689633, "market_dynamics": -0.235105, "expectation": {"probability": 48.5245, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13437.998898, "high": 13535.175644, "low": 13299.177858, "close": 13317.6875, "volume": 27899}, "trend_line": 12893.244857, "activity_lines": {"activity_5": 13429.054102, "activity_10": 13392.815412, "activity_20": 13315.871484, "activity_30": 13153.096854}, "trend_signal": 1, "fair_value": 12014.741793, "relative_strength": 0.555294, "rate_of_change": 0.33441403304735856, "market_dynamics": -0.370963, "expectation": {"probability": 47.8129, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13428.746738, "high": 13632.351439, "low": 13289.921527, "close": 13613.841797, "volume": 47509}, "trend_line": 12940.919076, "activity_lines": {"activity_5": 13473.477149, "activity_10": 13456.362678, "activity_20": 13347.309994, "activity_30": 13199.586979}, "trend_signal": 1, "fair_value": 12026.508151, "relative_strength": 1.70422, "rate_of_change": 0.36976121627068276, "market_dynamics": -0.482647, "expectation": {"probability": 48.3668, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13618.469295, "high": 13724.899352, "low": 13465.76359, "close": 13715.644531, "volume": 22910}, "trend_line": 12995.236849, "activity_lines": {"activity_5": 13556.461849, "activity_10": 13520.957102, "activity_20": 13386.06542, "activity_30": 13249.569267}, "trend_signal": 1, "fair_value": 12038.542768, "relative_strength": 1.83959, "rate_of_change": 0.4197365942944304, "market_dynamics": -0.461426, "expectation": {"probability": 48.5166, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13780.428576, "high": 13984.034563, "low": 13572.19504, "close": 13822.075195, "volume": 504711}, "trend_line": 13047.488477, "activity_lines": {"activity_5": 13658.881836, "activity_10": 13584.058114, "activity_20": 13432.304794, "activity_30": 13302.913676}, "trend_signal": 1, "fair_value": 12052.873698, "relative_strength": 0.178617, "rate_of_change": 0.4020829216669553, "market_dynamics": -0.059869, "expectation": {"probability": 49.2979, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13822.07614, "high": 13854.467156, "low": 13590.705568, "close": 13761.918945, "volume": 36694}, "trend_line": 13098.768945, "activity_lines": {"activity_5": 13719.346679, "activity_10": 13625.368271, "activity_20": 13469.782506, "activity_30": 13349.005964}, "trend_signal": 1, "fair_value": 12065.102476, "relative_strength": -0.232267, "rate_of_change": 0.3930294178101462, "market_dynamics": 0.258765, "expectation": {"probability": 47.789, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13798.93875, "high": 13923.878475, "low": 13757.292054, "close": 13868.349609, "volume": 34141}, "trend_line": 13150.64248, "activity_lines": {"activity_5": 13793.385351, "activity_10": 13677.195312, "activity_20": 13515.367997, "activity_30": 13398.65633}, "trend_signal": 1, "fair_value": 12078.19284, "relative_strength": 2.524991, "rate_of_change": 0.39601839850607906, "market_dynamics": 0.584313, "expectation": {"probability": 49.0316, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13868.350403, "high": 13900.742494, "low": 13595.332612, "close": 13849.838867, "volume": 43210}, "trend_line": 13200.126172, "activity_lines": {"activity_5": 13824.542968, "activity_10": 13719.2625, "activity_20": 13556.233184, "activity_30": 13443.765774}, "trend_signal": 1, "fair_value": 12091.061574, "relative_strength": 4.482102, "rate_of_change": 0.3762834559243511, "market_dynamics": 0.879297, "expectation": {"probability": 46.6308, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13872.976809, "high": 14058.667442, "low": 13654.468395, "close": 13728.803711, "volume": 40995}, "trend_line": 13257.985026, "activity_lines": {"activity_5": 13799.622396, "activity_10": 13736.29446, "activity_20": 13583.6728, "activity_30": 13477.874002}, "trend_signal": 1, "fair_value": 12102.846486, "relative_strength": 5.437029, "rate_of_change": 0.4383204618356587, "market_dynamics": 0.65058, "expectation": {"probability": 45.8939, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13515.090607, "high": 13547.612898, "low": 12678.818242, "close": 13501.15332, "volume": 58206}, "trend_line": 13309.437402, "activity_lines": {"activity_5": 13697.941081, "activity_10": 13707.3212, "activity_20": 13588.869141, "activity_30": 13493.562279}, "trend_signal": 1, "fair_value": 12114.070338, "relative_strength": 6.896582, "rate_of_change": 0.3880859414088712, "market_dynamics": 0.322784, "expectation": {"probability": 45.8215, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13594.071056, "high": 13798.493366, "low": 13477.922124, "close": 13705.574219, "volume": 21584}, "trend_line": 13375.090495, "activity_lines": {"activity_5": 13685.794857, "activity_10": 13715.376758, "activity_20": 13614.266955, "activity_30": 13519.119493}, "trend_signal": 1, "fair_value": 12129.940805, "relative_strength": 3.941817, "rate_of_change": 0.4932822554177622, "market_dynamics": -0.072604, "expectation": {"probability": 48.6625, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13826.369667, "high": 14272.382132, "low": 13705.574771, "close": 14249.152344, "volume": 81224}, "trend_line": 13449.703385, "activity_lines": {"activity_5": 13858.597656, "activity_10": 13817.315589, "activity_20": 13689.146336, "activity_30": 13575.51058}, "trend_signal": 1, "fair_value": 12145.086952, "relative_strength": 7.592627, "rate_of_change": 0.5578496087775467, "market_dynamics": -0.146049, "expectation": {"probability": 48.5077, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14356.008699, "high": 14356.008699, "low": 14021.498885, "close": 14063.3125, "volume": 50274}, "trend_line": 13481.335807, "activity_lines": {"activity_5": 13944.066992, "activity_10": 13868.529634, "activity_20": 13740.606236, "activity_30": 13615.098265}, "trend_signal": 1, "fair_value": 12156.552465, "relative_strength": 6.987727, "rate_of_change": 0.23519048037354742, "market_dynamics": -0.081538, "expectation": {"probability": 47.0231, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14063.312794, "high": 14221.274179, "low": 13821.723136, "close": 13937.87207, "volume": 50602}, "trend_line": 13507.309538, "activity_lines": {"activity_5": 13973.491276, "activity_10": 13888.764133, "activity_20": 13773.405599, "activity_30": 13644.552218}, "trend_signal": 1, "fair_value": 12165.520101, "relative_strength": 11.080288, "rate_of_change": 0.19266437222425348, "market_dynamics": 0.118945, "expectation": {"probability": 45.1036, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13747.388082, "high": 13984.332031, "low": 13566.194881, "close": 13984.332031, "volume": 42697}, "trend_line": 13533.945573, "activity_lines": {"activity_5": 14004.464323, "activity_10": 13913.405398, "activity_20": 13804.112235, "activity_30": 13675.327862}, "trend_signal": 1, "fair_value": 12174.041316, "relative_strength": 9.771888, "rate_of_change": 0.1971971910843268, "market_dynamics": 0.288914, "expectation": {"probability": 46.6001, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14067.958674, "high": 14109.772508, "low": 13951.809958, "close": 13998.269531, "volume": 13366}, "trend_line": 13556.023242, "activity_lines": {"activity_5": 14007.871289, "activity_10": 13937.630628, "activity_20": 13832.531055, "activity_30": 13705.284247}, "trend_signal": 1, "fair_value": 12183.575746, "relative_strength": 8.868161, "rate_of_change": 0.16312810540662295, "market_dynamics": 0.10854, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14142.293896, "high": 14142.293896, "low": 13724.15746, "close": 14012.206055, "volume": 39852}, "trend_line": 13581.520085, "activity_lines": {"activity_5": 13996.410742, "activity_10": 13960.092489, "activity_20": 13858.837979, "activity_30": 13734.715396}, "trend_signal": 1, "fair_value": 12193.841102, "relative_strength": 6.461679, "rate_of_change": 0.18808497554802886, "market_dynamics": -0.081499, "expectation": {"probability": 48.2062, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14142.294178, "high": 14142.294178, "low": 13691.637115, "close": 13798.494141, "volume": 13083}, "trend_line": 13593.097493, "activity_lines": {"activity_5": 13929.50931, "activity_10": 13941.082067, "activity_20": 13862.431668, "activity_30": 13748.713722}, "trend_signal": 1, "fair_value": 12203.788712, "relative_strength": 7.911946, "rate_of_change": 0.0852438307902351, "market_dynamics": -0.362913, "expectation": {"probability": 47.4293, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13803.139613, "high": 13984.330271, "low": 13784.555783, "close": 13900.704102, "volume": 21855}, "trend_line": 13602.763509, "activity_lines": {"activity_5": 13914.332422, "activity_10": 13941.588814, "activity_20": 13875.210872, "activity_30": 13768.55931}, "trend_signal": 1, "fair_value": 12212.774715, "relative_strength": 7.367613, "rate_of_change": 0.07110973790174549, "market_dynamics": -0.624237, "expectation": {"probability": 48.0613, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14044.728965, "high": 14165.52598, "low": 13961.101733, "close": 14119.064453, "volume": 58962}, "trend_line": 13618.230827, "activity_lines": {"activity_5": 13974.420182, "activity_10": 13978.671982, "activity_20": 13906.759235, "activity_30": 13801.869048}, "trend_signal": 1, "fair_value": 12222.185265, "relative_strength": 8.976109, "rate_of_change": 0.11370717420592824, "market_dynamics": -0.63846, "expectation": {"probability": 48.2116, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14095.833613, "high": 14267.735789, "low": 14044.729583, "close": 14202.692383, "volume": 49854}, "trend_line": 13650.815885, "activity_lines": {"activity_5": 14053.401758, "activity_10": 14019.72548, "activity_20": 13943.293425, "activity_30": 13839.576245}, "trend_signal": 1, "fair_value": 12234.315392, "relative_strength": 9.863597, "rate_of_change": 0.23927526573713415, "market_dynamics": -0.569555, "expectation": {"probability": 48.9961, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14244.505005, "high": 14244.505005, "low": 13964.848035, "close": 14100.201172, "volume": 29267}, "trend_line": 13685.893978, "activity_lines": {"activity_5": 14084.591406, "activity_10": 14033.1057, "activity_20": 13966.40312, "activity_30": 13868.568845}, "trend_signal": 1, "fair_value": 12245.891295, "relative_strength": 10.56296, "rate_of_change": 0.2569670069211404, "market_dynamics": -0.439051, "expectation": {"probability": 48.529, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14090.867656, "high": 14300.900137, "low": 13964.847971, "close": 14179.547852, "volume": 35849}, "trend_line": 13736.7653, "activity_lines": {"activity_5": 14136.363607, "activity_10": 14063.620792, "activity_20": 13993.343387, "activity_30": 13900.417482}, "trend_signal": 1, "fair_value": 12258.104254, "relative_strength": 10.106154, "rate_of_change": 0.371706240613689, "market_dynamics": -0.217909, "expectation": {"probability": 49.7759, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14207.553138, "high": 14263.560845, "low": 13782.818173, "close": 13852.829102, "volume": 85357}, "trend_line": 13779.55293, "activity_lines": {"activity_5": 14053.825977, "activity_10": 14032.619105, "activity_20": 13986.473745, "activity_30": 13907.905469}, "trend_signal": 1, "fair_value": 12268.710925, "relative_strength": 13.616759, "rate_of_change": 0.31148257297517284, "market_dynamics": -0.310461, "expectation": {"probability": 49.5443, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13908.838845, "high": 14258.893108, "low": 13852.830098, "close": 14207.551758, "volume": 75984}, "trend_line": 13812.299968, "activity_lines": {"activity_5": 14092.720899, "activity_10": 14067.658683, "activity_20": 14012.733952, "activity_30": 13935.518296}, "trend_signal": 1, "fair_value": 12282.028158, "relative_strength": 12.252654, "rate_of_change": 0.2376494953526734, "market_dynamics": -0.295433, "expectation": {"probability": 50.4773, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14263.562096, "high": 14524.935272, "low": 14142.20856, "close": 14422.253906, "volume": 52246}, "trend_line": 13850.507064, "activity_lines": {"activity_5": 14197.28405, "activity_10": 14137.676474, "activity_20": 14057.60638, "activity_30": 13974.870163}, "trend_signal": 1, "fair_value": 12296.670304, "relative_strength": 15.591969, "rate_of_change": 0.2766164656756468, "market_dynamics": -0.133261, "expectation": {"probability": 50.4033, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14440.921131, "high": 14739.635742, "low": 13834.160557, "close": 14044.193359, "volume": 79268}, "trend_line": 13868.091341, "activity_lines": {"activity_5": 14161.189583, "activity_10": 14131.247177, "activity_20": 14063.32859, "activity_30": 13987.366053}, "trend_signal": 1, "fair_value": 12307.681666, "relative_strength": 13.454538, "rate_of_change": 0.12695764074735344, "market_dynamics": -0.274827, "expectation": {"probability": 49.5443, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13969.515274, "high": 14212.219727, "low": 13563.45185, "close": 14212.219727, "volume": 73088}, "trend_line": 13885.723568, "activity_lines": {"activity_5": 14184.83776, "activity_10": 14154.786541, "activity_20": 14084.21596, "activity_30": 14009.567885}, "trend_signal": 1, "fair_value": 12318.66554, "relative_strength": 11.369917, "rate_of_change": 0.12714242044160515, "market_dynamics": -0.193182, "expectation": {"probability": 49.6265, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14212.219173, "high": 14305.567082, "low": 13894.836659, "close": 13988.18457, "volume": 47503}, "trend_line": 13902.829036, "activity_lines": {"activity_5": 14131.629427, "activity_10": 14130.069957, "activity_20": 14082.041025, "activity_30": 14016.178272}, "trend_signal": 1, "fair_value": 12328.598627, "relative_strength": 13.271194, "rate_of_change": 0.12318744440095097, "market_dynamics": -0.451282, "expectation": {"probability": 49.5443, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14132.874635, "high": 14202.885573, "low": 13880.83443, "close": 13932.175781, "volume": 53174}, "trend_line": 13917.450586, "activity_lines": {"activity_5": 14050.727799, "activity_10": 14093.579403, "activity_20": 14073.296773, "activity_30": 14018.07161}, "trend_signal": 1, "fair_value": 12337.247909, "relative_strength": 12.310623, "rate_of_change": 0.10516960225965957, "market_dynamics": -0.742673, "expectation": {"probability": 48.7546, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13820.15763, "high": 13950.8447, "low": 13717.475226, "close": 13824.826172, "volume": 36878}, "trend_line": 13930.499023, "activity_lines": {"activity_5": 13952.401367, "activity_10": 14040.968714, "activity_20": 14052.27626, "activity_30": 14012.095842}, "trend_signal": 1, "fair_value": 12344.43842, "relative_strength": 9.338296, "rate_of_change": 0.09375594272362855, "market_dynamics": -0.884978, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13773.484078, "high": 13955.513163, "low": 13694.138355, "close": 13927.508789, "volume": 34300}, "trend_line": 13950.8264, "activity_lines": {"activity_5": 13928.13099, "activity_10": 14013.897887, "activity_20": 14040.467178, "activity_30": 14011.902923}, "trend_signal": 0, "fair_value": 12350.7459, "relative_strength": 6.599603, "rate_of_change": 0.14591994849888743, "market_dynamics": -1.096634, "expectation": {"probability": 53.3481, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13983.518348, "high": 14109.535933, "low": 13843.496469, "close": 13969.514648, "volume": 142045}, "trend_line": 13962.682161, "activity_lines": {"activity_5": 13925.641536, "activity_10": 13997.60435, "activity_20": 14034.19029, "activity_30": 14013.108617}, "trend_signal": 0, "fair_value": 12358.73547, "relative_strength": 6.281181, "rate_of_change": 0.08498249967471971, "market_dynamics": -0.97741, "expectation": {"probability": 49.5081, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14104.870038, "high": 14142.209414, "low": 13992.852539, "close": 14084.399414, "volume": 146669}, "trend_line": 13974.973991, "activity_lines": {"activity_5": 13977.627344, "activity_10": 14006.017738, "activity_20": 14039.301465, "activity_30": 14020.961343}, "trend_signal": 1, "fair_value": 12370.877942, "relative_strength": 6.318345, "rate_of_change": 0.08803344413534787, "market_dynamics": -0.839156, "expectation": {"probability": 49.204, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14131.19086, "high": 14224.774905, "low": 14093.757242, "close": 14220.095703, "volume": 72887}, "trend_line": 13988.241341, "activity_lines": {"activity_5": 14068.430924, "activity_10": 14034.892809, "activity_20": 14056.638346, "activity_30": 14036.775647}, "trend_signal": 1, "fair_value": 12381.141664, "relative_strength": 7.919077, "rate_of_change": 0.09493649153511385, "market_dynamics": -0.651998, "expectation": {"probability": 49.4301, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14220.096816, "high": 14224.774979, "low": 13967.419874, "close": 14061.003906, "volume": 103916}, "trend_line": 13998.21084, "activity_lines": {"activity_5": 14087.009245, "activity_10": 14034.614027, "activity_20": 14057.700944, "activity_30": 14041.470006}, "trend_signal": 1, "fair_value": 12390.539701, "relative_strength": 6.302913, "rate_of_change": 0.07127056759292515, "market_dynamics": -0.539933, "expectation": {"probability": 49.1943, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14117.153857, "high": 14257.529327, "low": 14000.172811, "close": 14210.737305, "volume": 74589}, "trend_line": 14009.623763, "activity_lines": {"activity_5": 14139.753516, "activity_10": 14068.127681, "activity_20": 14072.72513, "activity_30": 14055.181391}, "trend_signal": 1, "fair_value": 12401.745261, "relative_strength": 4.374622, "rate_of_change": 0.08153129803837034, "market_dynamics": -0.507413, "expectation": {"probability": 50.1344, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14280.926226, "high": 14533.602096, "low": 14234.1342, "close": 14463.414063, "volume": 51486}, "trend_line": 14030.07627, "activity_lines": {"activity_5": 14257.841472, "activity_10": 14144.554492, "activity_20": 14110.868383, "activity_30": 14084.458184}, "trend_signal": 1, "fair_value": 12415.752185, "relative_strength": 3.517874, "rate_of_change": 0.1459889811888874, "market_dynamics": -0.217033, "expectation": {"probability": 50.9107, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14430.660131, "high": 14552.318905, "low": 14234.133776, "close": 14252.850586, "volume": 36713}, "trend_line": 14047.544499, "activity_lines": {"activity_5": 14272.814974, "activity_10": 14178.129865, "activity_20": 14125.791685, "activity_30": 14098.830721}, "trend_signal": 1, "fair_value": 12428.178154, "relative_strength": 6.677184, "rate_of_change": 0.1245055883078251, "market_dynamics": -0.125794, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14332.396645, "high": 14355.793085, "low": 14089.078125, "close": 14187.341797, "volume": 30331}, "trend_line": 14070.417448, "activity_lines": {"activity_5": 14254.722136, "activity_10": 14194.98244, "activity_20": 14132.799168, "activity_30": 14107.849901}, "trend_signal": 1, "fair_value": 12440.800706, "relative_strength": 4.718219, "rate_of_change": 0.16282524680116706, "market_dynamics": -0.104419, "expectation": {"probability": 49.9848, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14079.719137, "high": 14304.322266, "low": 14037.607886, "close": 14196.699219, "volume": 31547}, "trend_line": 14086.788281, "activity_lines": {"activity_5": 14241.932031, "activity_10": 14208.896982, "activity_20": 14140.372703, "activity_30": 14115.997112}, "trend_signal": 1, "fair_value": 12451.839224, "relative_strength": 4.506874, "rate_of_change": 0.11634930563006163, "market_dynamics": 0.009096, "expectation": {"probability": 50.5943, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14266.888155, "high": 14514.885774, "low": 14220.096131, "close": 14435.339844, "volume": 30125}, "trend_line": 14092.994531, "activity_lines": {"activity_5": 14299.642448, "activity_10": 14259.4394, "activity_20": 14170.702455, "activity_30": 14138.48431}, "trend_signal": 1, "fair_value": 12462.557968, "relative_strength": 2.992549, "rate_of_change": 0.044057239139257645, "market_dynamics": -0.012743, "expectation": {"probability": 50.326, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14486.811072, "high": 14505.528871, "low": 14294.962371, "close": 14416.62207, "volume": 26148}, "trend_line": 14104.771517, "activity_lines": {"activity_5": 14336.140104, "activity_10": 14297.345295, "activity_20": 14197.653664, "activity_30": 14159.363506}, "trend_signal": 1, "fair_value": 12471.846648, "relative_strength": 5.9675, "rate_of_change": 0.08356624260439047, "market_dynamics": 0.211112, "expectation": {"probability": 48.6821, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14262.209049, "high": 14280.926334, "low": 13911.269415, "close": 14079.720703, "volume": 56886}, "trend_line": 14109.499805, "activity_lines": {"activity_5": 14263.456771, "activity_10": 14265.86717, "activity_20": 14191.390104, "activity_30": 14157.747324}, "trend_signal": 1, "fair_value": 12479.052766, "relative_strength": 7.026855, "rate_of_change": 0.03352261321143277, "market_dynamics": 0.310052, "expectation": {"probability": 50.3811, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13780.249649, "high": 13789.608398, "low": 13223.42575, "close": 13789.608398, "volume": 47774}, "trend_line": 14103.009017, "activity_lines": {"activity_5": 14105.611328, "activity_10": 14181.72642, "activity_20": 14156.416364, "activity_30": 14137.109169}, "trend_signal": 1, "fair_value": 12484.733136, "relative_strength": 5.868013, "rate_of_change": -0.04600296317874436, "market_dynamics": 0.091338, "expectation": {"probability": 50.1087, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13855.119141, "high": 14346.434091, "low": 13827.043925, "close": 14332.396484, "volume": 79908}, "trend_line": 14114.146582, "activity_lines": {"activity_5": 14155.210807, "activity_10": 14204.101456, "activity_20": 14175.126934, "activity_30": 14151.908361}, "trend_signal": 1, "fair_value": 12492.35165, "relative_strength": 7.433119, "rate_of_change": 0.07897296943208133, "market_dynamics": 0.027204, "expectation": {"probability": 50.0321, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14332.395417, "high": 14804.995614, "low": 14332.395417, "close": 14790.958008, "volume": 93906}, "trend_line": 14140.104981, "activity_lines": {"activity_5": 14348.617643, "activity_10": 14304.916903, "activity_20": 14237.937923, "activity_30": 14195.573614}, "trend_signal": 1, "fair_value": 12504.289269, "relative_strength": 7.812133, "rate_of_change": 0.183917595365675, "market_dynamics": 0.187439, "expectation": {"probability": 50.7712, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14823.713915, "high": 15197.091652, "low": 14748.846673, "close": 15163.331055, "volume": 100456}, "trend_line": 14185.599544, "activity_lines": {"activity_5": 14642.440951, "activity_10": 14462.887074, "activity_20": 14332.656989, "activity_30": 14261.588199}, "trend_signal": 1, "fair_value": 12518.613895, "relative_strength": 9.567043, "rate_of_change": 0.3217413382795323, "market_dynamics": 0.716131, "expectation": {"probability": 51.6843, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15221.206364, "high": 15269.435789, "low": 15144.038533, "close": 15148.862305, "volume": 54043}, "trend_line": 14227.204818, "activity_lines": {"activity_5": 14881.660742, "activity_10": 14605.500799, "activity_20": 14421.468978, "activity_30": 14323.734184}, "trend_signal": 1, "fair_value": 12535.873592, "relative_strength": 8.364534, "rate_of_change": 0.2932923199400274, "market_dynamics": 1.306341, "expectation": {"probability": 50.1753, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15148.862505, "high": 15462.352846, "low": 15148.862505, "close": 15283.904297, "volume": 105505}, "trend_line": 14266.032813, "activity_lines": {"activity_5": 15094.618425, "activity_10": 14756.376492, "activity_20": 14517.615072, "activity_30": 14391.908344}, "trend_signal": 1, "fair_value": 12553.757794, "relative_strength": 6.964222, "rate_of_change": 0.27291372758530313, "market_dynamics": 1.737299, "expectation": {"probability": 51.6944, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15283.904305, "high": 15409.301914, "low": 15148.861919, "close": 15380.364258, "volume": 63094}, "trend_line": 14305.288542, "activity_lines": {"activity_5": 15240.109701, "activity_10": 14904.852859, "activity_20": 14616.511026, "activity_30": 14463.800695}, "trend_signal": 1, "fair_value": 12571.161734, "relative_strength": 8.729997, "rate_of_change": 0.27516920446326487, "market_dynamics": 1.802923, "expectation": {"probability": 51.8696, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15414.124806, "high": 16296.721995, "low": 15414.124806, "close": 16176.148438, "volume": 115226}, "trend_line": 14374.486784, "activity_lines": {"activity_5": 15580.997852, "activity_10": 15176.496076, "activity_20": 14783.788625, "activity_30": 14584.501334}, "trend_signal": 1, "fair_value": 12593.908015, "relative_strength": 9.541048, "rate_of_change": 0.48372489514514816, "market_dynamics": 1.845242, "expectation": {"probability": 52.6919, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16147.211501, "high": 16677.734545, "low": 15824.074353, "close": 16523.400391, "volume": 158400}, "trend_line": 14452.615202, "activity_lines": {"activity_5": 15945.290625, "activity_10": 15479.624947, "activity_20": 14973.430032, "activity_30": 14723.140921}, "trend_signal": 1, "fair_value": 12620.755903, "relative_strength": 6.987261, "rate_of_change": 0.5435214430539786, "market_dynamics": 2.015357, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16643.975235, "high": 21220.948603, "low": 16643.975235, "close": 16885.121094, "volume": 611082}, "trend_line": 14553.691602, "activity_lines": {"activity_5": 16339.485677, "activity_10": 15810.216158, "activity_20": 15185.359668, "activity_30": 14880.076785}, "trend_signal": 1, "fair_value": 12654.772361, "relative_strength": 5.838164, "rate_of_change": 0.6993640845430703, "market_dynamics": 2.053261, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16885.119946, "high": 17478.34375, "low": 16880.297004, "close": 17478.34375, "volume": 365101}, "trend_line": 14662.718001, "activity_lines": {"activity_5": 16815.671029, "activity_10": 16197.658754, "activity_20": 15440.44993, "activity_30": 15068.764021}, "trend_signal": 1, "fair_value": 12695.565755, "relative_strength": 4.617714, "rate_of_change": 0.7491322612952431, "market_dynamics": 2.186949, "expectation": {"probability": 54.4067, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17420.46597, "high": 18124.617188, "low": 17188.964761, "close": 17897.939453, "volume": 369419}, "trend_line": 14778.574186, "activity_lines": {"activity_5": 17285.425651, "activity_10": 16594.323562, "activity_20": 15719.986221, "activity_30": 15277.487985}, "trend_signal": 1, "fair_value": 12739.129238, "relative_strength": 5.583275, "rate_of_change": 0.7901412616139734, "market_dynamics": 2.183854, "expectation": {"probability": 54.8427, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17897.937349, "high": 18563.50478, "low": 17859.353814, "close": 18153.554688, "volume": 501914}, "trend_line": 14915.552897, "activity_lines": {"activity_5": 17672.547005, "activity_10": 16972.635813, "activity_20": 16005.595699, "activity_30": 15495.228663}, "trend_signal": 1, "fair_value": 12785.349484, "relative_strength": 6.736982, "rate_of_change": 0.9268736569307345, "market_dynamics": 2.16552, "expectation": {"probability": 55.2704, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18163.200924, "high": 19716.188115, "low": 18112.077735, "close": 19600.4375, "volume": 547779}, "trend_line": 15095.160156, "activity_lines": {"activity_5": 18410.135547, "activity_10": 17552.879546, "activity_20": 16410.228218, "activity_30": 15797.479282}, "trend_signal": 1, "fair_value": 12843.497308, "relative_strength": 10.319262, "rate_of_change": 1.2041609200831245, "market_dynamics": 2.170591, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19687.250476, "high": 20150.254846, "low": 19204.957839, "close": 19296.59375, "volume": 583167}, "trend_line": 15272.107129, "activity_lines": {"activity_5": 18841.307031, "activity_10": 17997.204297, "activity_20": 16761.461221, "activity_30": 16068.539514}, "trend_signal": 1, "fair_value": 12896.723188, "relative_strength": 7.785587, "rate_of_change": 1.1722099743981018, "market_dynamics": 2.17148, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19286.945542, "high": 19455.749434, "low": 18939.693359, "close": 18939.693359, "volume": 319367}, "trend_line": 15439.024382, "activity_lines": {"activity_5": 18992.746875, "activity_10": 18301.224769, "activity_20": 17054.685886, "activity_30": 16305.157981}, "trend_signal": 1, "fair_value": 12946.321508, "relative_strength": 5.219344, "rate_of_change": 1.09295496417153, "market_dynamics": 2.082639, "expectation": {"probability": 54.0068, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18939.695103, "high": 18944.518045, "low": 17459.051763, "close": 17819.216797, "volume": 445927}, "trend_line": 15572.170736, "activity_lines": {"activity_5": 18673.271224, "activity_10": 18335.053338, "activity_20": 17218.568253, "activity_30": 16458.718782}, "trend_signal": 1, "fair_value": 12988.710493, "relative_strength": 1.225425, "rate_of_change": 0.8624013454841918, "market_dynamics": 1.740101, "expectation": {"probability": 53.4976, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17746.702833, "high": 18438.007575, "low": 17746.702833, "close": 18350.990234, "volume": 204456}, "trend_line": 15719.620117, "activity_lines": {"activity_5": 18536.301562, "activity_10": 18421.225213, "activity_20": 17415.845624, "activity_30": 16637.997459}, "trend_signal": 1, "fair_value": 13032.659443, "relative_strength": 1.131387, "rate_of_change": 0.9468775002519364, "market_dynamics": 1.301387, "expectation": {"probability": 54.4021, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18350.991566, "high": 18505.686937, "low": 18162.454217, "close": 18205.962891, "volume": 140763}, "trend_line": 15860.835059, "activity_lines": {"activity_5": 18337.827083, "activity_10": 18441.485902, "activity_20": 17580.664914, "activity_30": 16798.40667}, "trend_signal": 1, "fair_value": 13075.866305, "relative_strength": -0.345417, "rate_of_change": 0.8983355892123732, "market_dynamics": 0.793635, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18205.960139, "high": 18205.960139, "low": 17563.001161, "close": 17882.064453, "volume": 203729}, "trend_line": 15987.423893, "activity_lines": {"activity_5": 18124.351432, "activity_10": 18372.26392, "activity_20": 17696.592253, "activity_30": 16928.808567}, "trend_signal": 1, "fair_value": 13117.72034, "relative_strength": -0.484521, "rate_of_change": 0.7981221261623874, "market_dynamics": 0.299916, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17901.400087, "high": 18370.327492, "low": 17862.726264, "close": 18138.28125, "volume": 115937}, "trend_line": 16118.030078, "activity_lines": {"activity_5": 18090.583333, "activity_10": 18331.500568, "activity_20": 17818.814793, "activity_30": 17067.573557}, "trend_signal": 1, "fair_value": 13162.824475, "relative_strength": 0.246185, "rate_of_change": 0.8169307692978961, "market_dynamics": 0.035504, "expectation": {"probability": 53.9244, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18138.281011, "high": 18181.789681, "low": 17978.750234, "close": 18123.777344, "volume": 152554}, "trend_line": 16253.455859, "activity_lines": {"activity_5": 18105.408073, "activity_10": 18276.101278, "activity_20": 17918.948042, "activity_30": 17196.976607}, "trend_signal": 1, "fair_value": 13208.398331, "relative_strength": -0.490679, "rate_of_change": 0.8402129810196023, "market_dynamics": -0.19605, "expectation": {"probability": 54.3184, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18128.612503, "high": 18877.928273, "low": 18120.877628, "close": 18718.396484, "volume": 183674}, "trend_line": 16403.711165, "activity_lines": {"activity_5": 18298.135156, "activity_10": 18324.708416, "activity_20": 18057.657492, "activity_30": 17356.005034}, "trend_signal": 1, "fair_value": 13257.596285, "relative_strength": -3.016554, "rate_of_change": 0.9244514354576495, "market_dynamics": -0.321105, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18728.065552, "high": 18964.946092, "low": 18568.53352, "close": 18631.378906, "volume": 226775}, "trend_line": 16542.643327, "activity_lines": {"activity_5": 18437.36263, "activity_10": 18347.224325, "activity_20": 18169.377465, "activity_30": 17499.725533}, "trend_signal": 1, "fair_value": 13306.745537, "relative_strength": -4.863223, "rate_of_change": 0.8469556712046689, "market_dynamics": -0.377217, "expectation": {"probability": 54.7668, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18650.715861, "high": 18752.234751, "low": 18123.777194, "close": 18186.623047, "volume": 181911}, "trend_line": 16673.769076, "activity_lines": {"activity_5": 18399.977083, "activity_10": 18306.49478, "activity_20": 18222.225223, "activity_30": 17605.788741}, "trend_signal": 1, "fair_value": 13357.732866, "relative_strength": -5.537441, "rate_of_change": 0.7926529419030791, "market_dynamics": -0.469485, "expectation": {"probability": 54.0642, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18307.481021, "high": 18471.847104, "low": 18152.785546, "close": 18326.816406, "volume": 148313}, "trend_line": 16811.751563, "activity_lines": {"activity_5": 18389.01875, "activity_10": 18311.436222, "activity_20": 18273.959203, "activity_30": 17712.436956}, "trend_signal": 1, "fair_value": 13407.770038, "relative_strength": -9.121929, "rate_of_change": 0.8275422693637473, "market_dynamics": -0.525265, "expectation": {"probability": 54.1184, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18283.309991, "high": 18283.309991, "low": 18012.589378, "close": 18080.269531, "volume": 53401}, "trend_line": 16941.203906, "activity_lines": {"activity_5": 18283.309114, "activity_10": 18282.694176, "activity_20": 18287.72247, "activity_30": 17794.276825}, "trend_signal": 1, "fair_value": 13456.6287, "relative_strength": -11.765785, "rate_of_change": 0.7700110396878649, "market_dynamics": -0.659928, "expectation": {"probability": 54.2339, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18002.919529, "high": 18554.030226, "low": 17770.873305, "close": 18215.630859, "volume": 282659}, "trend_line": 17067.213607, "activity_lines": {"activity_5": 18225.620442, "activity_10": 18273.816868, "activity_20": 18301.520601, "activity_30": 17876.497919}, "trend_signal": 1, "fair_value": 13507.346461, "relative_strength": -14.214494, "rate_of_change": 0.7438060582894839, "market_dynamics": -0.713856, "expectation": {"probability": 53.961, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18283.309318, "high": 18829.585293, "low": 18118.943237, "close": 18660.382813, "volume": 272034}, "trend_line": 17208.672298, "activity_lines": {"activity_5": 18349.70013, "activity_10": 18348.264631, "activity_20": 18347.964239, "activity_30": 17979.283029}, "trend_signal": 1, "fair_value": 13560.056409, "relative_strength": -16.199025, "rate_of_change": 0.8288329557320445, "market_dynamics": -0.6291, "expectation": {"probability": 54.1397, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18679.723203, "high": 18907.867361, "low": 18461.492252, "close": 18543.974609, "volume": 306165}, "trend_line": 17357.480762, "activity_lines": {"activity_5": 18433.043489, "activity_10": 18393.285085, "activity_20": 18373.145275, "activity_30": 18065.431565}, "trend_signal": 1, "fair_value": 13611.858931, "relative_strength": -19.803989, "rate_of_change": 0.8647294888478554, "market_dynamics": -0.518118, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18568.23456, "high": 18849.645837, "low": 17971.448976, "close": 18558.53125, "volume": 476051}, "trend_line": 17516.444857, "activity_lines": {"activity_5": 18497.415625, "activity_10": 18428.917471, "activity_20": 18391.813356, "activity_30": 18142.918693}, "trend_signal": 1, "fair_value": 13661.497621, "relative_strength": -16.379544, "rate_of_change": 0.915824693569661, "market_dynamics": -0.221838, "expectation": {"probability": 53.7061, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18689.531704, "high": 19752.098088, "low": 18689.531704, "close": 19373.650391, "volume": 351107}, "trend_line": 17684.486654, "activity_lines": {"activity_5": 18818.046484, "activity_10": 18605.112429, "activity_20": 18482.96808, "activity_30": 18262.738405}, "trend_signal": 1, "fair_value": 13716.09273, "relative_strength": -13.697996, "rate_of_change": 0.959337344831409, "market_dynamics": 0.13094, "expectation": {"probability": 53.3272, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19407.61228, "high": 19407.61228, "low": 18708.940991, "close": 18922.423828, "volume": 166031}, "trend_line": 17822.202181, "activity_lines": {"activity_5": 18902.043099, "activity_10": 18676.541229, "activity_20": 18524.121652, "activity_30": 18342.60532}, "trend_signal": 1, "fair_value": 13766.129376, "relative_strength": -12.012262, "rate_of_change": 0.7787363563015884, "market_dynamics": 0.21875, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19116.49887, "high": 19320.278798, "low": 18767.161992, "close": 19271.759766, "volume": 146413}, "trend_line": 17959.149805, "activity_lines": {"activity_5": 19055.365495, "activity_10": 18807.776065, "activity_20": 18594.884031, "activity_30": 18436.125164}, "trend_signal": 1, "fair_value": 13816.712521, "relative_strength": -11.768199, "rate_of_change": 0.7684102256790595, "market_dynamics": 0.360348, "expectation": {"probability": 53.004, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19354.241346, "high": 19887.951263, "low": 19237.795673, "close": 19858.839844, "volume": 164750}, "trend_line": 18116.149056, "activity_lines": {"activity_5": 19363.622787, "activity_10": 19034.109446, "activity_20": 18723.12393, "activity_30": 18558.685812}, "trend_signal": 1, "fair_value": 13871.542668, "relative_strength": -12.642904, "rate_of_change": 0.8742020235071893, "market_dynamics": 0.445834, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19917.064144, "high": 20217.8812, "low": 19650.208277, "close": 20213.029297, "volume": 130160}, "trend_line": 18280.453223, "activity_lines": {"activity_5": 19702.285547, "activity_10": 19294.436967, "activity_20": 18882.418797, "activity_30": 18693.968408}, "trend_signal": 1, "fair_value": 13929.368771, "relative_strength": -12.259051, "rate_of_change": 0.90694863732966, "market_dynamics": 0.437452, "expectation": {"probability": 54.2952, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20203.327537, "high": 20271.254191, "low": 19761.80363, "close": 19921.916016, "volume": 255248}, "trend_line": 18431.838281, "activity_lines": {"activity_5": 19833.610677, "activity_10": 19467.540021, "activity_20": 19007.925084, "activity_30": 18799.869233}, "trend_signal": 1, "fair_value": 13984.603253, "relative_strength": -10.09932, "rate_of_change": 0.8281252994839922, "market_dynamics": 0.614204, "expectation": {"probability": 54.5115, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20086.879562, "high": 20256.697674, "low": 19960.730717, "close": 19984.990234, "volume": 228204}, "trend_line": 18558.799675, "activity_lines": {"activity_5": 19949.409505, "activity_10": 19618.626634, "activity_20": 19129.425586, "activity_30": 18900.072585}, "trend_signal": 1, "fair_value": 14041.74682, "relative_strength": -11.90461, "rate_of_change": 0.6888156898103489, "market_dynamics": 0.709394, "expectation": {"probability": 54.3354, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19863.691814, "high": 20033.508611, "low": 19669.615685, "close": 19883.099609, "volume": 82836}, "trend_line": 18670.789648, "activity_lines": {"activity_5": 19960.407031, "activity_10": 19719.017507, "activity_20": 19233.441267, "activity_30": 18985.51129}, "trend_signal": 1, "fair_value": 14096.571258, "relative_strength": -15.704235, "rate_of_change": 0.6034332767267363, "market_dynamics": 0.654585, "expectation": {"probability": 54.4808, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19883.099087, "high": 20145.102704, "low": 19703.580078, "close": 19878.248047, "volume": 218346}, "trend_line": 18770.560547, "activity_lines": {"activity_5": 19929.03138, "activity_10": 19796.295064, "activity_20": 19329.008529, "activity_30": 19063.411832}, "trend_signal": 1, "fair_value": 14149.483649, "relative_strength": -20.473255, "rate_of_change": 0.534368930725362, "market_dynamics": 0.596528, "expectation": {"probability": 53.8343, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20018.953033, "high": 20911.702648, "low": 19936.470677, "close": 20751.589844, "volume": 195749}, "trend_line": 18879.66875, "activity_lines": {"activity_5": 20187.475781, "activity_10": 20008.102521, "activity_20": 19498.245564, "activity_30": 19191.220174}, "trend_signal": 1, "fair_value": 14206.677722, "relative_strength": -20.994567, "rate_of_change": 0.581273013806921, "market_dynamics": 0.685648, "expectation": {"probability": 52.8657, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20751.59222, "high": 21838.417814, "low": 20737.036509, "close": 21785.046875, "volume": 210197}, "trend_line": 19009.238997, "activity_lines": {"activity_5": 20754.501823, "activity_10": 20367.937465, "activity_20": 19753.462751, "activity_30": 19378.663924}, "trend_signal": 1, "fair_value": 14269.663537, "relative_strength": -19.202274, "rate_of_change": 0.6862951289863052, "market_dynamics": 0.874803, "expectation": {"probability": 53.0149, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21785.0465, "high": 22836.474557, "low": 21542.449814, "close": 22646.859375, "volume": 235334}, "trend_line": 19159.01582, "activity_lines": {"activity_5": 21484.589974, "activity_10": 20840.622017, "activity_20": 20073.322703, "activity_30": 19613.34911}, "trend_signal": 1, "fair_value": 14339.544183, "relative_strength": -19.395761, "rate_of_change": 0.787915934055212, "market_dynamics": 1.200401, "expectation": {"probability": 53.7798, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22646.860398, "high": 23556.041016, "low": 21781.437222, "close": 23113.605469, "volume": 423748}, "trend_line": 19276.121419, "activity_lines": {"activity_5": 22192.802214, "activity_10": 21330.452486, "activity_20": 20418.927697, "activity_30": 19868.483926}, "trend_signal": 1, "fair_value": 14412.551144, "relative_strength": -15.235373, "rate_of_change": 0.6112297212978585, "market_dynamics": 1.58035, "expectation": {"probability": 54.5401, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23585.213235, "high": 25909.214637, "low": 23492.836601, "close": 25641.808594, "volume": 283684}, "trend_line": 19487.628581, "activity_lines": {"activity_5": 23528.381771, "activity_10": 22210.10451, "activity_20": 20983.970006, "activity_30": 20279.173421}, "trend_signal": 1, "fair_value": 14502.086983, "relative_strength": -12.839994, "rate_of_change": 1.0972495835781793, "market_dynamics": 1.82924, "expectation": {"probability": 55.2959, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26113.415484, "high": 27285.140459, "low": 26045.348491, "close": 27207.349609, "volume": 249411}, "trend_line": 19763.217122, "activity_lines": {"activity_5": 25001.570964, "activity_10": 23269.255469, "activity_20": 21662.610575, "activity_30": 20777.219939}, "trend_signal": 1, "fair_value": 14601.174661, "relative_strength": -12.077258, "rate_of_change": 1.4141717646891627, "market_dynamics": 1.975444, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27747.022466, "high": 27815.089457, "low": 25952.971735, "close": 26337.064453, "volume": 508068}, "trend_line": 20047.145378, "activity_lines": {"activity_5": 25754.28112, "activity_10": 24043.003303, "activity_20": 22216.07859, "activity_30": 21201.339121}, "trend_signal": 1, "fair_value": 14694.979167, "relative_strength": -20.422206, "rate_of_change": 1.4366499859172215, "market_dynamics": 2.074159, "expectation": {"probability": 56.2653, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26059.933864, "high": 26147.448567, "low": 22248.182603, "close": 23969.304688, "volume": 503244}, "trend_line": 20234.422526, "activity_lines": {"activity_5": 25414.270182, "activity_10": 24269.610298, "activity_20": 22504.727604, "activity_30": 21454.381657}, "trend_signal": 1, "fair_value": 14775.137357, "relative_strength": -18.660557, "rate_of_change": 0.9341836180103616, "market_dynamics": 1.782891, "expectation": {"probability": 56.2653, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22753.822362, "high": 24776.384644, "low": 22603.102598, "close": 24032.509766, "volume": 249060}, "trend_line": 20428.640755, "activity_lines": {"activity_5": 25007.164584, "activity_10": 24435.267046, "activity_20": 22771.997703, "activity_30": 21699.419544}, "trend_signal": 1, "fair_value": 14857.474177, "relative_strength": -16.645033, "rate_of_change": 0.9598407305691244, "market_dynamics": 1.361812, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23959.579906, "high": 25014.61837, "low": 23765.102797, "close": 24941.689453, "volume": 170429}, "trend_line": 20663.961589, "activity_lines": {"activity_5": 24841.858594, "activity_10": 24690.785369, "activity_20": 23100.274786, "activity_30": 21990.583976}, "trend_signal": 1, "fair_value": 14946.015243, "relative_strength": -17.544145, "rate_of_change": 1.1519162572889363, "market_dynamics": 0.940247, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24358.257909, "high": 24664.560443, "low": 23565.764459, "close": 24319.363281, "volume": 147267}, "trend_line": 20869.997656, "activity_lines": {"activity_5": 24515.785156, "activity_10": 24741.090909, "activity_20": 23338.817401, "activity_30": 22226.416343}, "trend_signal": 1, "fair_value": 15029.08918, "relative_strength": -14.173774, "rate_of_change": 0.9970792198417541, "market_dynamics": 0.424696, "expectation": {"probability": 57.1168, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23687.31342, "high": 24538.149968, "low": 23215.706153, "close": 23594.935547, "volume": 154087}, "trend_line": 21052.369596, "activity_lines": {"activity_5": 24140.768229, "activity_10": 24594.813707, "activity_20": 23480.934366, "activity_30": 22402.218788}, "trend_signal": 1, "fair_value": 15107.949275, "relative_strength": -15.363609, "rate_of_change": 0.8738474388259936, "market_dynamics": 0.13001, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23609.521808, "high": 24873.623324, "low": 23502.559669, "close": 24776.384766, "volume": 145787}, "trend_line": 21254.302539, "activity_lines": {"activity_5": 24342.376302, "activity_10": 24630.438388, "activity_20": 23715.468945, "activity_30": 22642.477831}, "trend_signal": 1, "fair_value": 15191.02392, "relative_strength": -17.99282, "rate_of_change": 0.9591934156351098, "market_dynamics": -0.004035, "expectation": {"probability": 56.1123, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24547.873218, "high": 25962.694198, "low": 24543.011291, "close": 25734.183594, "volume": 143388}, "trend_line": 21491.062695, "activity_lines": {"activity_5": 24809.445313, "activity_10": 24801.489666, "activity_20": 24013.346457, "activity_30": 22931.502415}, "trend_signal": 1, "fair_value": 15279.190361, "relative_strength": -18.915718, "rate_of_change": 1.1139398978892097, "market_dynamics": -0.097297, "expectation": {"probability": 56.1308, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25782.803611, "high": 26040.48551, "low": 25403.572963, "close": 25846.009766, "volume": 139179}, "trend_line": 21746.375586, "activity_lines": {"activity_5": 25200.344792, "activity_10": 24945.226101, "activity_20": 24291.100633, "activity_30": 23212.466742}, "trend_signal": 1, "fair_value": 15370.408547, "relative_strength": -21.596625, "rate_of_change": 1.1879956548607413, "market_dynamics": -0.146845, "expectation": {"probability": 56.8971, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25777.942327, "high": 26300.0, "low": 25700.151479, "close": 25870.0, "volume": 164139}, "trend_line": 21997.815039, "activity_lines": {"activity_5": 25538.952995, "activity_10": 25089.611648, "activity_20": 24542.62926, "activity_30": 23478.507027}, "trend_signal": 1, "fair_value": 15460.734168, "relative_strength": -22.402231, "rate_of_change": 1.156236136939876, "market_dynamics": -0.128746, "expectation": {"probability": 56.8971, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26170.0, "high": 26870.0, "low": 25795.0, "close": 26250.0, "volume": 235944}, "trend_line": 22270.139388, "activity_lines": {"activity_5": 25900.852083, "activity_10": 25327.403551, "activity_20": 24803.410407, "activity_30": 23752.841541}, "trend_signal": 1, "fair_value": 15552.788687, "relative_strength": -30.071615, "rate_of_change": 1.2379608998311598, "market_dynamics": -0.115681, "expectation": {"probability": 57.1127, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26450.0, "high": 26600.0, "low": 24865.0, "close": 25730.0, "volume": 309682}, "trend_line": 22520.618359, "activity_lines": {"activity_5": 25912.413542, "activity_10": 25472.23299, "activity_20": 24984.534012, "activity_30": 23976.058354}, "trend_signal": 1, "fair_value": 15641.651261, "relative_strength": -30.778753, "rate_of_change": 1.1247301448637008, "market_dynamics": -0.149233, "expectation": {"probability": 57.5993, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25730.0, "high": 25730.0, "low": 23920.0, "close": 25385.0, "volume": 187182}, "trend_line": 22744.772266, "activity_lines": {"activity_5": 25745.400651, "activity_10": 25522.322514, "activity_20": 25105.443285, "activity_30": 24160.85717}, "trend_signal": 1, "fair_value": 15728.641658, "relative_strength": -34.102661, "rate_of_change": 0.9953274969042777, "market_dynamics": -0.271503, "expectation": {"probability": 57.6887, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25750.0, "high": 25850.0, "low": 23700.0, "close": 24175.0, "volume": 173988}, "trend_line": 22932.473112, "activity_lines": {"activity_5": 25198.333333, "activity_10": 25327.821307, "activity_20": 25084.914937, "activity_30": 24253.129927}, "trend_signal": 1, "fair_value": 15808.158454, "relative_strength": -41.171959, "rate_of_change": 0.8252482979598093, "market_dynamics": -0.45226, "expectation": {"probability": 57.4442, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/19abaee1-4aa2-4f09-a529-39615a181c3b/", "share_image": "https://sharemaestro.com/terminal/19abaee1-4aa2-4f09-a529-39615a181c3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}