{"ticker": {"uuid": "19abaee1-4aa2-4f09-a529-39615a181c3b", "symbol": "210780", "name": "Mirae Asset TIGER KOSPI High Dividend ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 210780 fell 8.12%, moving from 25,385.00 to 23,325.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -13.51 and has improved across the 12-week window. Market Dynamics is -1.15 on the latest week. Next-week expectancy is positive at 56.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "23,325.00"}, {"label": "12-Week Change", "value": "-8.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.65%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.51"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 22030.0, "high": 23325.0, "low": 22030.0, "close": 23325.0, "volume": 65688}, "trend_line": 24078.988997, "activity_lines": {"activity_5": 22876.284896, "activity_10": 22843.622017, "activity_20": 23581.185863, "activity_30": 23934.345472}, "trend_signal": 0, "fair_value": 16538.678185, "relative_strength": -13.51277, "rate_of_change": 0.4794327519401569, "market_dynamics": -1.148168, "expectation": {"probability": 56.6483, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 11739.498059, "high": 11739.498059, "low": 11342.448624, "close": 11527.739258, "volume": 440605}, "trend_line": 11645.124902, "activity_lines": {"activity_5": 11543.325781, "activity_10": 11548.191868, "activity_20": 11640.581236, "activity_30": 11636.309075}, "trend_signal": 0, "fair_value": 11149.774927, "relative_strength": -1.015257, "rate_of_change": -0.08624928344924117, "market_dynamics": -0.805796, "expectation": {"probability": 51.305, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11646.853377, "high": 11748.323605, "low": 11448.32886, "close": 11540.972656, "volume": 208330}, "trend_line": 11631.181999, "activity_lines": {"activity_5": 11548.913932, "activity_10": 11539.929954, "activity_20": 11627.077046, "activity_30": 11629.589575}, "trend_signal": 0, "fair_value": 11176.73815, "relative_strength": -1.479758, "rate_of_change": -0.11973167413261984, "market_dynamics": -0.639989, "expectation": {"probability": 55.4552, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11655.677286, "high": 11810.085855, "low": 11585.090292, "close": 11717.44043, "volume": 16564}, "trend_line": 11630.247396, "activity_lines": {"activity_5": 11610.089453, "activity_10": 11568.966921, "activity_20": 11629.197349, "activity_30": 11635.154635}, "trend_signal": 0, "fair_value": 11204.017243, "relative_strength": -1.697136, "rate_of_change": -0.00803532263599736, "market_dynamics": -0.524407, "expectation": {"probability": 53.9161, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11717.439061, "high": 11827.732602, "low": 11633.616926, "close": 11774.791992, "volume": 17657}, "trend_line": 11631.923145, "activity_lines": {"activity_5": 11670.088346, "activity_10": 11608.591886, "activity_20": 11637.252562, "activity_30": 11644.480093}, "trend_signal": 0, "fair_value": 11231.293379, "relative_strength": -0.595359, "rate_of_change": 0.014408541305633255, "market_dynamics": -0.366037, "expectation": {"probability": 54.0948, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11827.731868, "high": 12110.082031, "low": 11779.20455, "close": 12110.082031, "volume": 135984}, "trend_line": 11646.451953, "activity_lines": {"activity_5": 11827.438932, "activity_10": 11708.938033, "activity_20": 11678.218383, "activity_30": 11675.329053}, "trend_signal": 1, "fair_value": 11260.372915, "relative_strength": 0.12005, "rate_of_change": 0.12490460793875126, "market_dynamics": -0.038393, "expectation": {"probability": 52.8296, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12110.081319, "high": 12238.018403, "low": 11973.320225, "close": 12043.907227, "volume": 66684}, "trend_line": 11656.259798, "activity_lines": {"activity_5": 11930.672917, "activity_10": 11782.653675, "activity_20": 11710.528939, "activity_30": 11700.971329}, "trend_signal": 1, "fair_value": 11290.387132, "relative_strength": 3.264982, "rate_of_change": 0.08421315813244708, "market_dynamics": 0.290311, "expectation": {"probability": 52.5016, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12101.256987, "high": 12101.256987, "low": 11765.968154, "close": 11871.848633, "volume": 15367}, "trend_line": 11661.869369, "activity_lines": {"activity_5": 11942.142839, "activity_10": 11817.385511, "activity_20": 11725.192467, "activity_30": 11714.880286}, "trend_signal": 1, "fair_value": 11318.433653, "relative_strength": 3.538346, "rate_of_change": 0.0481249654452912, "market_dynamics": 0.496593, "expectation": {"probability": 51.8819, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11871.849872, "high": 11871.849872, "low": 11611.560178, "close": 11823.322266, "volume": 37454}, "trend_line": 11673.825879, "activity_lines": {"activity_5": 11915.378906, "activity_10": 11836.396112, "activity_20": 11735.318466, "activity_30": 11725.296602}, "trend_signal": 1, "fair_value": 11344.859638, "relative_strength": 5.441292, "rate_of_change": 0.10252653002427899, "market_dynamics": 0.619129, "expectation": {"probability": 51.0982, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11871.849582, "high": 11964.495008, "low": 11818.909339, "close": 11933.614258, "volume": 16495}, "trend_line": 11698.680827, "activity_lines": {"activity_5": 11918.320183, "activity_10": 11868.0, "activity_20": 11756.158543, "activity_30": 11742.057143}, "trend_signal": 1, "fair_value": 11372.239705, "relative_strength": 4.313364, "rate_of_change": 0.21291175881517657, "market_dynamics": 0.610794, "expectation": {"probability": 53.6648, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11915.967061, "high": 12061.55173, "low": 11717.439905, "close": 11752.733398, "volume": 19084}, "trend_line": 11719.4625, "activity_lines": {"activity_5": 11850.379688, "activity_10": 11859.898331, "activity_20": 11759.20465, "activity_30": 11745.544405}, "trend_signal": 1, "fair_value": 11395.742519, "relative_strength": 6.114172, "rate_of_change": 0.17764116576320627, "market_dynamics": 0.463983, "expectation": {"probability": 51.0099, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11757.146918, "high": 11757.146918, "low": 11479.209412, "close": 11540.972656, "volume": 19462}, "trend_line": 11725.500619, "activity_lines": {"activity_5": 11735.675521, "activity_10": 11811.048775, "activity_20": 11742.167099, "activity_30": 11734.028931}, "trend_signal": 1, "fair_value": 11420.410685, "relative_strength": 7.287243, "rate_of_change": 0.05152214958664472, "market_dynamics": 0.286187, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11620.749499, "high": 11669.501953, "low": 11465.628906, "close": 11669.501953, "volume": 15410}, "trend_line": 11738.058659, "activity_lines": {"activity_5": 11697.343424, "activity_10": 11785.327575, "activity_20": 11739.387202, "activity_30": 11730.416114}, "trend_signal": 0, "fair_value": 11443.923327, "relative_strength": 5.275873, "rate_of_change": 0.10710024593449635, "market_dynamics": 0.172674, "expectation": {"probability": 55.0409, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11855.645639, "high": 12010.765576, "low": 11713.821093, "close": 11837.917969, "volume": 25706}, "trend_line": 11738.764583, "activity_lines": {"activity_5": 11728.639779, "activity_10": 11787.890572, "activity_20": 11753.400409, "activity_30": 11736.85865}, "trend_signal": 0, "fair_value": 11466.115516, "relative_strength": 4.724107, "rate_of_change": 0.006013975739153512, "market_dynamics": 0.013099, "expectation": {"probability": 52.2093, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11917.695709, "high": 12094.974467, "low": 11811.327284, "close": 12028.494141, "volume": 13517}, "trend_line": 11740.373763, "activity_lines": {"activity_5": 11822.488477, "activity_10": 11822.913281, "activity_20": 11785.032045, "activity_30": 11755.55088}, "trend_signal": 1, "fair_value": 11488.490128, "relative_strength": 3.634668, "rate_of_change": 0.013708256849531447, "market_dynamics": 0.092055, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12086.112082, "high": 12188.047252, "low": 11997.47173, "close": 12183.615234, "volume": 16449}, "trend_line": 11759.295182, "activity_lines": {"activity_5": 11961.71888, "activity_10": 11881.52706, "activity_20": 11830.165988, "activity_30": 11784.147104}, "trend_signal": 1, "fair_value": 11511.092097, "relative_strength": 3.709387, "rate_of_change": 0.16116538861506638, "market_dynamics": 0.406293, "expectation": {"probability": 52.7179, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12232.367577, "high": 12232.369161, "low": 12072.813773, "close": 12086.111328, "volume": 13592}, "trend_line": 11769.525456, "activity_lines": {"activity_5": 12039.722526, "activity_10": 11921.075888, "activity_20": 11861.840211, "activity_30": 11805.232017}, "trend_signal": 1, "fair_value": 11531.807135, "relative_strength": 2.472572, "rate_of_change": 0.08699733990570349, "market_dynamics": 0.622651, "expectation": {"probability": 50.0955, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12081.677807, "high": 12325.440755, "low": 12081.677807, "close": 12254.526367, "volume": 12625}, "trend_line": 11781.693164, "activity_lines": {"activity_5": 12137.52194, "activity_10": 11990.478285, "activity_20": 11907.336212, "activity_30": 11836.522398}, "trend_signal": 1, "fair_value": 11553.230625, "relative_strength": 3.313711, "rate_of_change": 0.10338316566364082, "market_dynamics": 0.872956, "expectation": {"probability": 51.8756, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12258.960561, "high": 12321.009185, "low": 12196.912998, "close": 12223.504883, "volume": 21480}, "trend_line": 11793.562044, "activity_lines": {"activity_5": 12185.979232, "activity_10": 12047.282635, "activity_20": 11946.248823, "activity_30": 11865.02638}, "trend_signal": 1, "fair_value": 11573.88618, "relative_strength": 1.204043, "rate_of_change": 0.10074001957771567, "market_dynamics": 1.035965, "expectation": {"probability": 49.509, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12245.663545, "high": 12321.007589, "low": 12152.590739, "close": 12312.143555, "volume": 33961}, "trend_line": 11810.150228, "activity_lines": {"activity_5": 12238.276953, "activity_10": 12112.92706, "activity_20": 11989.743824, "activity_30": 11898.483251}, "trend_signal": 1, "fair_value": 11595.159418, "relative_strength": 0.589737, "rate_of_change": 0.14065457016389257, "market_dynamics": 1.08283, "expectation": {"probability": 51.8696, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12312.144071, "high": 12391.919946, "low": 12232.367608, "close": 12365.328125, "volume": 18809}, "trend_line": 11829.981836, "activity_lines": {"activity_5": 12289.392904, "activity_10": 12181.359055, "activity_20": 12034.715802, "activity_30": 11934.30118}, "trend_signal": 1, "fair_value": 11616.402438, "relative_strength": -0.978986, "rate_of_change": 0.16792003164348243, "market_dynamics": 1.201929, "expectation": {"probability": 52.6843, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12418.511751, "high": 12418.511751, "low": 11944.285899, "close": 11993.038086, "volume": 29231}, "trend_line": 11830.933301, "activity_lines": {"activity_5": 12204.297982, "activity_10": 12170.963867, "activity_20": 12040.726246, "activity_30": 11944.820938}, "trend_signal": 1, "fair_value": 11632.685728, "relative_strength": -0.964533, "rate_of_change": 0.008042827226520851, "market_dynamics": 0.991986, "expectation": {"probability": 51.3727, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11993.038616, "high": 12041.790946, "low": 11917.693878, "close": 11957.582031, "volume": 25107}, "trend_line": 11835.261589, "activity_lines": {"activity_5": 12113.589258, "activity_10": 12145.902752, "activity_20": 12041.144215, "activity_30": 11952.991824}, "trend_signal": 1, "fair_value": 11649.310829, "relative_strength": 0.872576, "rate_of_change": 0.03658450174539288, "market_dynamics": 0.708784, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12010.767286, "high": 12019.631321, "low": 11696.093291, "close": 11735.981445, "volume": 27478}, "trend_line": 11835.585482, "activity_lines": {"activity_5": 11968.809961, "activity_10": 12075.312802, "activity_20": 12018.473512, "activity_30": 11946.586654}, "trend_signal": 1, "fair_value": 11664.564904, "relative_strength": 1.177344, "rate_of_change": 0.0027366779987500647, "market_dynamics": 0.228794, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11837.919654, "high": 12081.677894, "low": 11713.823154, "close": 12010.765625, "volume": 29489}, "trend_line": 11843.892448, "activity_lines": {"activity_5": 11948.126953, "activity_10": 12056.537003, "activity_20": 12021.88444, "activity_30": 11957.888598}, "trend_signal": 1, "fair_value": 11684.623786, "relative_strength": 3.289858, "rate_of_change": 0.07018635463901338, "market_dynamics": -0.127597, "expectation": {"probability": 50.9869, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12165.888874, "high": 13163.092036, "low": 12037.360357, "close": 13114.339844, "volume": 165989}, "trend_line": 11904.132031, "activity_lines": {"activity_5": 12315.39388, "activity_10": 12238.733398, "activity_20": 12129.273991, "activity_30": 12039.852946}, "trend_signal": 1, "fair_value": 11708.367087, "relative_strength": 6.761104, "rate_of_change": 0.5086130532211218, "market_dynamics": 0.291618, "expectation": {"probability": 51.8483, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13114.337594, "high": 13180.820244, "low": 12835.120538, "close": 13158.660156, "volume": 79482}, "trend_line": 11955.40791, "activity_lines": {"activity_5": 12647.50013, "activity_10": 12412.065767, "activity_20": 12236.102344, "activity_30": 12120.790245}, "trend_signal": 1, "fair_value": 11731.454258, "relative_strength": 6.797067, "rate_of_change": 0.4307401738024349, "market_dynamics": 0.801862, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13202.979576, "high": 13340.372113, "low": 12923.762695, "close": 13185.250977, "volume": 74419}, "trend_line": 12011.834798, "activity_lines": {"activity_5": 12910.761849, "activity_10": 12570.731943, "activity_20": 12340.154808, "activity_30": 12200.134959}, "trend_signal": 1, "fair_value": 11755.03356, "relative_strength": 5.770758, "rate_of_change": 0.4719779402324045, "market_dynamics": 1.451602, "expectation": {"probability": 52.8272, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13194.115184, "high": 13473.332306, "low": 13123.203845, "close": 13335.939453, "volume": 100218}, "trend_line": 12075.931673, "activity_lines": {"activity_5": 13142.408464, "activity_10": 12739.873757, "activity_20": 12452.30426, "activity_30": 12285.561066}, "trend_signal": 1, "fair_value": 11780.073662, "relative_strength": 6.154526, "rate_of_change": 0.5336143568230856, "market_dynamics": 1.972252, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13335.939655, "high": 13335.939655, "low": 12932.626093, "close": 13247.300781, "volume": 45170}, "trend_line": 12132.221126, "activity_lines": {"activity_5": 13237.844987, "activity_10": 12872.673366, "activity_20": 12548.808994, "activity_30": 12361.133266}, "trend_signal": 1, "fair_value": 11802.714587, "relative_strength": 6.372777, "rate_of_change": 0.4661292770135172, "market_dynamics": 1.811392, "expectation": {"probability": 51.0531, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13296.051428, "high": 13606.293391, "low": 13296.051428, "close": 13451.171875, "volume": 98174}, "trend_line": 12192.953288, "activity_lines": {"activity_5": 13318.802865, "activity_10": 13025.537589, "activity_20": 12658.474372, "activity_30": 12446.226863}, "trend_signal": 1, "fair_value": 11825.771641, "relative_strength": 6.378791, "rate_of_change": 0.5005856831099786, "market_dynamics": 1.746008, "expectation": {"probability": 52.8093, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13451.172123, "high": 13774.708255, "low": 13296.051299, "close": 13610.723633, "volume": 174969}, "trend_line": 12262.3861, "activity_lines": {"activity_5": 13430.489193, "activity_10": 13187.668608, "activity_20": 12775.247354, "activity_30": 12537.695917}, "trend_signal": 1, "fair_value": 11847.847293, "relative_strength": 7.994998, "rate_of_change": 0.569450323969773, "market_dynamics": 1.74127, "expectation": {"probability": 52.8093, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13610.724633, "high": 13712.661145, "low": 13353.667969, "close": 13655.044922, "volume": 127905}, "trend_line": 12332.855176, "activity_lines": {"activity_5": 13526.811719, "activity_10": 13328.445579, "activity_20": 12886.385454, "activity_30": 12627.544874}, "trend_signal": 1, "fair_value": 11869.539, "relative_strength": 4.971709, "rate_of_change": 0.5746767017880754, "market_dynamics": 1.688004, "expectation": {"probability": 52.8093, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13646.181432, "high": 13694.933623, "low": 13220.708607, "close": 13225.140625, "volume": 155258}, "trend_line": 12383.111849, "activity_lines": {"activity_5": 13448.513216, "activity_10": 13360.19517, "activity_20": 12947.125321, "activity_30": 12685.111677}, "trend_signal": 1, "fair_value": 11887.114058, "relative_strength": 1.643872, "rate_of_change": 0.40750233650519346, "market_dynamics": 1.606862, "expectation": {"probability": 50.4693, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13291.619173, "high": 13291.619173, "low": 13025.698313, "close": 13047.858398, "volume": 68460}, "trend_line": 12425.547396, "activity_lines": {"activity_5": 13318.507226, "activity_10": 13332.636008, "activity_20": 12984.375344, "activity_30": 12727.998551}, "trend_signal": 1, "fair_value": 11902.167092, "relative_strength": 1.366919, "rate_of_change": 0.34268887754111677, "market_dynamics": 1.205133, "expectation": {"probability": 49.6558, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13061.153393, "high": 13154.228174, "low": 12640.112152, "close": 12653.408203, "volume": 19828}, "trend_line": 12443.658268, "activity_lines": {"activity_5": 13070.313997, "activity_10": 13214.502397, "activity_20": 12979.204567, "activity_30": 12742.699248}, "trend_signal": 1, "fair_value": 11914.270959, "relative_strength": -0.55982, "rate_of_change": 0.1457551238815402, "market_dynamics": 0.635527, "expectation": {"probability": 50.1917, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12533.743525, "high": 12648.975962, "low": 12445.103719, "close": 12569.200195, "volume": 68036}, "trend_line": 12461.168034, "activity_lines": {"activity_5": 12847.235677, "activity_10": 13089.438814, "activity_20": 12963.776869, "activity_30": 12750.798727}, "trend_signal": 1, "fair_value": 11923.731902, "relative_strength": 2.148488, "rate_of_change": 0.1407123662743857, "market_dynamics": 0.055796, "expectation": {"probability": 47.879, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12666.706493, "high": 13287.188872, "low": 12666.706493, "close": 13225.140625, "volume": 82966}, "trend_line": 12506.277767, "activity_lines": {"activity_5": 12912.239062, "activity_10": 13094.354581, "activity_20": 13008.519266, "activity_30": 12800.087282}, "trend_signal": 1, "fair_value": 11935.696671, "relative_strength": 4.728496, "rate_of_change": 0.3620024453319182, "market_dynamics": -0.217992, "expectation": {"probability": 48.987, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13382.472838, "high": 13419.492127, "low": 13257.532866, "close": 13276.041016, "volume": 53830}, "trend_line": 12554.701725, "activity_lines": {"activity_5": 13022.869531, "activity_10": 13107.799698, "activity_20": 13053.487347, "activity_30": 12849.749427}, "trend_signal": 1, "fair_value": 11945.57944, "relative_strength": 4.228805, "rate_of_change": 0.38719720529297935, "market_dynamics": -0.347127, "expectation": {"probability": 48.9098, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13359.333736, "high": 13567.566551, "low": 13294.549991, "close": 13516.665039, "volume": 33730}, "trend_line": 12607.470085, "activity_lines": {"activity_5": 13210.314648, "activity_10": 13166.0837, "activity_20": 13116.359924, "activity_30": 12911.811576}, "trend_signal": 1, "fair_value": 11956.159205, "relative_strength": 4.069664, "rate_of_change": 0.42030755613192416, "market_dynamics": -0.35973, "expectation": {"probability": 49.1382, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13558.312809, "high": 13789.683347, "low": 13549.059234, "close": 13683.25293, "volume": 59680}, "trend_line": 12671.820736, "activity_lines": {"activity_5": 13422.035287, "activity_10": 13249.758878, "activity_20": 13189.362198, "activity_30": 12981.216921}, "trend_signal": 1, "fair_value": 11970.08702, "relative_strength": 5.321578, "rate_of_change": 0.5104168446654603, "market_dynamics": -0.257201, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13711.018645, "high": 13877.605439, "low": 13428.746399, "close": 13475.020508, "volume": 218823}, "trend_line": 12736.288997, "activity_lines": {"activity_5": 13495.688802, "activity_10": 13291.35396, "activity_20": 13236.25698, "activity_30": 13033.036261}, "trend_signal": 1, "fair_value": 11981.142822, "relative_strength": 4.979541, "rate_of_change": 0.5087529435833078, "market_dynamics": -0.220417, "expectation": {"probability": 48.52, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13512.039001, "high": 13595.332392, "low": 13350.080718, "close": 13493.529297, "volume": 85044}, "trend_line": 12797.089909, "activity_lines": {"activity_5": 13515.123893, "activity_10": 13338.781605, "activity_20": 13277.857445, "activity_30": 13081.890474}, "trend_signal": 1, "fair_value": 11991.804869, "relative_strength": 6.905047, "rate_of_change": 0.47738326300794615, "market_dynamics": -0.222441, "expectation": {"probability": 49.2937, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13701.763457, "high": 13706.390868, "low": 13294.550484, "close": 13433.373047, "volume": 33594}, "trend_line": 12850.271745, "activity_lines": {"activity_5": 13496.614323, "activity_10": 13378.208399, "activity_20": 13306.414709, "activity_30": 13122.940999}, "trend_signal": 1, "fair_value": 12004.002798, "relative_strength": 2.893937, "rate_of_change": 0.4155775756689633, "market_dynamics": -0.235105, "expectation": {"probability": 48.5245, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13437.998898, "high": 13535.175644, "low": 13299.177858, "close": 13317.6875, "volume": 27899}, "trend_line": 12893.244857, "activity_lines": {"activity_5": 13429.054102, "activity_10": 13392.815412, "activity_20": 13315.871484, "activity_30": 13153.096854}, "trend_signal": 1, "fair_value": 12014.741793, "relative_strength": 0.555294, "rate_of_change": 0.33441403304735856, "market_dynamics": -0.370963, "expectation": {"probability": 47.8129, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13428.746738, "high": 13632.351439, "low": 13289.921527, "close": 13613.841797, "volume": 47509}, "trend_line": 12940.919076, "activity_lines": {"activity_5": 13473.477149, "activity_10": 13456.362678, "activity_20": 13347.309994, "activity_30": 13199.586979}, "trend_signal": 1, "fair_value": 12026.508151, "relative_strength": 1.70422, "rate_of_change": 0.36976121627068276, "market_dynamics": -0.482647, "expectation": {"probability": 48.3668, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13618.469295, "high": 13724.899352, "low": 13465.76359, "close": 13715.644531, "volume": 22910}, "trend_line": 12995.236849, "activity_lines": {"activity_5": 13556.461849, "activity_10": 13520.957102, "activity_20": 13386.06542, "activity_30": 13249.569267}, "trend_signal": 1, "fair_value": 12038.542768, "relative_strength": 1.83959, "rate_of_change": 0.4197365942944304, "market_dynamics": -0.461426, "expectation": {"probability": 48.5166, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13780.428576, "high": 13984.034563, "low": 13572.19504, "close": 13822.075195, "volume": 504711}, "trend_line": 13047.488477, "activity_lines": {"activity_5": 13658.881836, "activity_10": 13584.058114, "activity_20": 13432.304794, "activity_30": 13302.913676}, "trend_signal": 1, "fair_value": 12052.873698, "relative_strength": 0.178617, "rate_of_change": 0.4020829216669553, "market_dynamics": -0.059869, "expectation": {"probability": 49.2979, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13822.07614, "high": 13854.467156, "low": 13590.705568, "close": 13761.918945, "volume": 36694}, "trend_line": 13098.768945, "activity_lines": {"activity_5": 13719.346679, "activity_10": 13625.368271, "activity_20": 13469.782506, "activity_30": 13349.005964}, "trend_signal": 1, "fair_value": 12065.102476, "relative_strength": -0.232267, "rate_of_change": 0.3930294178101462, "market_dynamics": 0.258765, "expectation": {"probability": 47.789, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13798.93875, "high": 13923.878475, "low": 13757.292054, "close": 13868.349609, "volume": 34141}, "trend_line": 13150.64248, "activity_lines": {"activity_5": 13793.385351, "activity_10": 13677.195312, "activity_20": 13515.367997, "activity_30": 13398.65633}, "trend_signal": 1, "fair_value": 12078.19284, "relative_strength": 2.524991, "rate_of_change": 0.39601839850607906, "market_dynamics": 0.584313, "expectation": {"probability": 49.0316, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13868.350403, "high": 13900.742494, "low": 13595.332612, "close": 13849.838867, "volume": 43210}, "trend_line": 13200.126172, "activity_lines": {"activity_5": 13824.542968, "activity_10": 13719.2625, "activity_20": 13556.233184, "activity_30": 13443.765774}, "trend_signal": 1, "fair_value": 12091.061574, "relative_strength": 4.482102, "rate_of_change": 0.3762834559243511, "market_dynamics": 0.879297, "expectation": {"probability": 46.6308, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13872.976809, "high": 14058.667442, "low": 13654.468395, "close": 13728.803711, "volume": 40995}, "trend_line": 13257.985026, "activity_lines": {"activity_5": 13799.622396, "activity_10": 13736.29446, "activity_20": 13583.6728, "activity_30": 13477.874002}, "trend_signal": 1, "fair_value": 12102.846486, "relative_strength": 5.437029, "rate_of_change": 0.4383204618356587, "market_dynamics": 0.65058, "expectation": {"probability": 45.8939, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13515.090607, "high": 13547.612898, "low": 12678.818242, "close": 13501.15332, "volume": 58206}, "trend_line": 13309.437402, "activity_lines": {"activity_5": 13697.941081, "activity_10": 13707.3212, "activity_20": 13588.869141, "activity_30": 13493.562279}, "trend_signal": 1, "fair_value": 12114.070338, "relative_strength": 6.896582, "rate_of_change": 0.3880859414088712, "market_dynamics": 0.322784, "expectation": {"probability": 45.8215, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13594.071056, "high": 13798.493366, "low": 13477.922124, "close": 13705.574219, "volume": 21584}, "trend_line": 13375.090495, "activity_lines": {"activity_5": 13685.794857, "activity_10": 13715.376758, "activity_20": 13614.266955, "activity_30": 13519.119493}, "trend_signal": 1, "fair_value": 12129.940805, "relative_strength": 3.941817, "rate_of_change": 0.4932822554177622, "market_dynamics": -0.072604, "expectation": {"probability": 48.6625, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13826.369667, "high": 14272.382132, "low": 13705.574771, "close": 14249.152344, "volume": 81224}, "trend_line": 13449.703385, "activity_lines": {"activity_5": 13858.597656, "activity_10": 13817.315589, "activity_20": 13689.146336, "activity_30": 13575.51058}, "trend_signal": 1, "fair_value": 12145.086952, "relative_strength": 7.592627, "rate_of_change": 0.5578496087775467, "market_dynamics": -0.146049, "expectation": {"probability": 48.5077, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14356.008699, "high": 14356.008699, "low": 14021.498885, "close": 14063.3125, "volume": 50274}, "trend_line": 13481.335807, "activity_lines": {"activity_5": 13944.066992, "activity_10": 13868.529634, "activity_20": 13740.606236, "activity_30": 13615.098265}, "trend_signal": 1, "fair_value": 12156.552465, "relative_strength": 6.987727, "rate_of_change": 0.23519048037354742, "market_dynamics": -0.081538, "expectation": {"probability": 47.0231, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14063.312794, "high": 14221.274179, "low": 13821.723136, "close": 13937.87207, "volume": 50602}, "trend_line": 13507.309538, "activity_lines": {"activity_5": 13973.491276, "activity_10": 13888.764133, "activity_20": 13773.405599, "activity_30": 13644.552218}, "trend_signal": 1, "fair_value": 12165.520101, "relative_strength": 11.080288, "rate_of_change": 0.19266437222425348, "market_dynamics": 0.118945, "expectation": {"probability": 45.1036, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13747.388082, "high": 13984.332031, "low": 13566.194881, "close": 13984.332031, "volume": 42697}, "trend_line": 13533.945573, "activity_lines": {"activity_5": 14004.464323, "activity_10": 13913.405398, "activity_20": 13804.112235, "activity_30": 13675.327862}, "trend_signal": 1, "fair_value": 12174.041316, "relative_strength": 9.771888, "rate_of_change": 0.1971971910843268, "market_dynamics": 0.288914, "expectation": {"probability": 46.6001, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14067.958674, "high": 14109.772508, "low": 13951.809958, "close": 13998.269531, "volume": 13366}, "trend_line": 13556.023242, "activity_lines": {"activity_5": 14007.871289, "activity_10": 13937.630628, "activity_20": 13832.531055, "activity_30": 13705.284247}, "trend_signal": 1, "fair_value": 12183.575746, "relative_strength": 8.868161, "rate_of_change": 0.16312810540662295, "market_dynamics": 0.10854, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14142.293896, "high": 14142.293896, "low": 13724.15746, "close": 14012.206055, "volume": 39852}, "trend_line": 13581.520085, "activity_lines": {"activity_5": 13996.410742, "activity_10": 13960.092489, "activity_20": 13858.837979, "activity_30": 13734.715396}, "trend_signal": 1, "fair_value": 12193.841102, "relative_strength": 6.461679, "rate_of_change": 0.18808497554802886, "market_dynamics": -0.081499, "expectation": {"probability": 48.2062, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14142.294178, "high": 14142.294178, "low": 13691.637115, "close": 13798.494141, "volume": 13083}, "trend_line": 13593.097493, "activity_lines": {"activity_5": 13929.50931, "activity_10": 13941.082067, "activity_20": 13862.431668, "activity_30": 13748.713722}, "trend_signal": 1, "fair_value": 12203.788712, "relative_strength": 7.911946, "rate_of_change": 0.0852438307902351, "market_dynamics": -0.362913, "expectation": {"probability": 47.4293, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13803.139613, "high": 13984.330271, "low": 13784.555783, "close": 13900.704102, "volume": 21855}, "trend_line": 13602.763509, "activity_lines": {"activity_5": 13914.332422, "activity_10": 13941.588814, "activity_20": 13875.210872, "activity_30": 13768.55931}, "trend_signal": 1, "fair_value": 12212.774715, "relative_strength": 7.367613, "rate_of_change": 0.07110973790174549, "market_dynamics": -0.624237, "expectation": {"probability": 48.0613, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14044.728965, "high": 14165.52598, "low": 13961.101733, "close": 14119.064453, "volume": 58962}, "trend_line": 13618.230827, "activity_lines": {"activity_5": 13974.420182, "activity_10": 13978.671982, "activity_20": 13906.759235, "activity_30": 13801.869048}, "trend_signal": 1, "fair_value": 12222.185265, "relative_strength": 8.976109, "rate_of_change": 0.11370717420592824, "market_dynamics": -0.63846, "expectation": {"probability": 48.2116, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14095.833613, "high": 14267.735789, "low": 14044.729583, "close": 14202.692383, "volume": 49854}, "trend_line": 13650.815885, "activity_lines": {"activity_5": 14053.401758, "activity_10": 14019.72548, "activity_20": 13943.293425, "activity_30": 13839.576245}, "trend_signal": 1, "fair_value": 12234.315392, "relative_strength": 9.863597, "rate_of_change": 0.23927526573713415, "market_dynamics": -0.569555, "expectation": {"probability": 48.9961, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14244.505005, "high": 14244.505005, "low": 13964.848035, "close": 14100.201172, "volume": 29267}, "trend_line": 13685.893978, "activity_lines": {"activity_5": 14084.591406, "activity_10": 14033.1057, "activity_20": 13966.40312, "activity_30": 13868.568845}, "trend_signal": 1, "fair_value": 12245.891295, "relative_strength": 10.56296, "rate_of_change": 0.2569670069211404, "market_dynamics": -0.439051, "expectation": {"probability": 48.529, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14090.867656, "high": 14300.900137, "low": 13964.847971, "close": 14179.547852, "volume": 35849}, "trend_line": 13736.7653, "activity_lines": {"activity_5": 14136.363607, "activity_10": 14063.620792, "activity_20": 13993.343387, "activity_30": 13900.417482}, "trend_signal": 1, "fair_value": 12258.104254, "relative_strength": 10.106154, "rate_of_change": 0.371706240613689, "market_dynamics": -0.217909, "expectation": {"probability": 49.7759, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14207.553138, "high": 14263.560845, "low": 13782.818173, "close": 13852.829102, "volume": 85357}, "trend_line": 13779.55293, "activity_lines": {"activity_5": 14053.825977, "activity_10": 14032.619105, "activity_20": 13986.473745, "activity_30": 13907.905469}, "trend_signal": 1, "fair_value": 12268.710925, "relative_strength": 13.616759, "rate_of_change": 0.31148257297517284, "market_dynamics": -0.310461, "expectation": {"probability": 49.5443, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13908.838845, "high": 14258.893108, "low": 13852.830098, "close": 14207.551758, "volume": 75984}, "trend_line": 13812.299968, "activity_lines": {"activity_5": 14092.720899, "activity_10": 14067.658683, "activity_20": 14012.733952, "activity_30": 13935.518296}, "trend_signal": 1, "fair_value": 12282.028158, "relative_strength": 12.252654, "rate_of_change": 0.2376494953526734, "market_dynamics": -0.295433, "expectation": {"probability": 50.4773, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14263.562096, "high": 14524.935272, "low": 14142.20856, "close": 14422.253906, "volume": 52246}, "trend_line": 13850.507064, "activity_lines": {"activity_5": 14197.28405, "activity_10": 14137.676474, "activity_20": 14057.60638, "activity_30": 13974.870163}, "trend_signal": 1, "fair_value": 12296.670304, "relative_strength": 15.591969, "rate_of_change": 0.2766164656756468, "market_dynamics": -0.133261, "expectation": {"probability": 50.4033, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14440.921131, "high": 14739.635742, "low": 13834.160557, "close": 14044.193359, "volume": 79268}, "trend_line": 13868.091341, "activity_lines": {"activity_5": 14161.189583, "activity_10": 14131.247177, "activity_20": 14063.32859, "activity_30": 13987.366053}, "trend_signal": 1, "fair_value": 12307.681666, "relative_strength": 13.454538, "rate_of_change": 0.12695764074735344, "market_dynamics": -0.274827, "expectation": {"probability": 49.5443, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13969.515274, "high": 14212.219727, "low": 13563.45185, "close": 14212.219727, "volume": 73088}, "trend_line": 13885.723568, "activity_lines": {"activity_5": 14184.83776, "activity_10": 14154.786541, "activity_20": 14084.21596, "activity_30": 14009.567885}, "trend_signal": 1, "fair_value": 12318.66554, "relative_strength": 11.369917, "rate_of_change": 0.12714242044160515, "market_dynamics": -0.193182, "expectation": {"probability": 49.6265, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14212.219173, "high": 14305.567082, "low": 13894.836659, "close": 13988.18457, "volume": 47503}, "trend_line": 13902.829036, "activity_lines": {"activity_5": 14131.629427, "activity_10": 14130.069957, "activity_20": 14082.041025, "activity_30": 14016.178272}, "trend_signal": 1, "fair_value": 12328.598627, "relative_strength": 13.271194, "rate_of_change": 0.12318744440095097, "market_dynamics": -0.451282, "expectation": {"probability": 49.5443, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14132.874635, "high": 14202.885573, "low": 13880.83443, "close": 13932.175781, "volume": 53174}, "trend_line": 13917.450586, "activity_lines": {"activity_5": 14050.727799, "activity_10": 14093.579403, "activity_20": 14073.296773, "activity_30": 14018.07161}, "trend_signal": 1, "fair_value": 12337.247909, "relative_strength": 12.310623, "rate_of_change": 0.10516960225965957, "market_dynamics": -0.742673, "expectation": {"probability": 48.7546, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13820.15763, "high": 13950.8447, "low": 13717.475226, "close": 13824.826172, "volume": 36878}, "trend_line": 13930.499023, "activity_lines": {"activity_5": 13952.401367, "activity_10": 14040.968714, "activity_20": 14052.27626, "activity_30": 14012.095842}, "trend_signal": 1, "fair_value": 12344.43842, "relative_strength": 9.338296, "rate_of_change": 0.09375594272362855, "market_dynamics": -0.884978, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13773.484078, "high": 13955.513163, "low": 13694.138355, "close": 13927.508789, "volume": 34300}, "trend_line": 13950.8264, "activity_lines": {"activity_5": 13928.13099, "activity_10": 14013.897887, "activity_20": 14040.467178, "activity_30": 14011.902923}, "trend_signal": 0, "fair_value": 12350.7459, "relative_strength": 6.599603, "rate_of_change": 0.14591994849888743, "market_dynamics": -1.096634, "expectation": {"probability": 53.3481, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13983.518348, "high": 14109.535933, "low": 13843.496469, "close": 13969.514648, "volume": 142045}, "trend_line": 13962.682161, "activity_lines": {"activity_5": 13925.641536, "activity_10": 13997.60435, "activity_20": 14034.19029, "activity_30": 14013.108617}, "trend_signal": 0, "fair_value": 12358.73547, "relative_strength": 6.281181, "rate_of_change": 0.08498249967471971, "market_dynamics": -0.97741, "expectation": {"probability": 49.5081, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14104.870038, "high": 14142.209414, "low": 13992.852539, "close": 14084.399414, "volume": 146669}, "trend_line": 13974.973991, "activity_lines": {"activity_5": 13977.627344, "activity_10": 14006.017738, "activity_20": 14039.301465, "activity_30": 14020.961343}, "trend_signal": 1, "fair_value": 12370.877942, "relative_strength": 6.318345, "rate_of_change": 0.08803344413534787, "market_dynamics": -0.839156, "expectation": {"probability": 49.204, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14131.19086, "high": 14224.774905, "low": 14093.757242, "close": 14220.095703, "volume": 72887}, "trend_line": 13988.241341, "activity_lines": {"activity_5": 14068.430924, "activity_10": 14034.892809, "activity_20": 14056.638346, "activity_30": 14036.775647}, "trend_signal": 1, "fair_value": 12381.141664, "relative_strength": 7.919077, "rate_of_change": 0.09493649153511385, "market_dynamics": -0.651998, "expectation": {"probability": 49.4301, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14220.096816, "high": 14224.774979, "low": 13967.419874, "close": 14061.003906, "volume": 103916}, "trend_line": 13998.21084, "activity_lines": {"activity_5": 14087.009245, "activity_10": 14034.614027, "activity_20": 14057.700944, "activity_30": 14041.470006}, "trend_signal": 1, "fair_value": 12390.539701, "relative_strength": 6.302913, "rate_of_change": 0.07127056759292515, "market_dynamics": -0.539933, "expectation": {"probability": 49.1943, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14117.153857, "high": 14257.529327, "low": 14000.172811, "close": 14210.737305, "volume": 74589}, "trend_line": 14009.623763, "activity_lines": {"activity_5": 14139.753516, "activity_10": 14068.127681, "activity_20": 14072.72513, "activity_30": 14055.181391}, "trend_signal": 1, "fair_value": 12401.745261, "relative_strength": 4.374622, "rate_of_change": 0.08153129803837034, "market_dynamics": -0.507413, "expectation": {"probability": 50.1344, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14280.926226, "high": 14533.602096, "low": 14234.1342, "close": 14463.414063, "volume": 51486}, "trend_line": 14030.07627, "activity_lines": {"activity_5": 14257.841472, "activity_10": 14144.554492, "activity_20": 14110.868383, "activity_30": 14084.458184}, "trend_signal": 1, "fair_value": 12415.752185, "relative_strength": 3.517874, "rate_of_change": 0.1459889811888874, "market_dynamics": -0.217033, "expectation": {"probability": 50.9107, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14430.660131, "high": 14552.318905, "low": 14234.133776, "close": 14252.850586, "volume": 36713}, "trend_line": 14047.544499, "activity_lines": {"activity_5": 14272.814974, "activity_10": 14178.129865, "activity_20": 14125.791685, "activity_30": 14098.830721}, "trend_signal": 1, "fair_value": 12428.178154, "relative_strength": 6.677184, "rate_of_change": 0.1245055883078251, "market_dynamics": -0.125794, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14332.396645, "high": 14355.793085, "low": 14089.078125, "close": 14187.341797, "volume": 30331}, "trend_line": 14070.417448, "activity_lines": {"activity_5": 14254.722136, "activity_10": 14194.98244, "activity_20": 14132.799168, "activity_30": 14107.849901}, "trend_signal": 1, "fair_value": 12440.800706, "relative_strength": 4.718219, "rate_of_change": 0.16282524680116706, "market_dynamics": -0.104419, "expectation": {"probability": 49.9848, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14079.719137, "high": 14304.322266, "low": 14037.607886, "close": 14196.699219, "volume": 31547}, "trend_line": 14086.788281, "activity_lines": {"activity_5": 14241.932031, "activity_10": 14208.896982, "activity_20": 14140.372703, "activity_30": 14115.997112}, "trend_signal": 1, "fair_value": 12451.839224, "relative_strength": 4.506874, "rate_of_change": 0.11634930563006163, "market_dynamics": 0.009096, "expectation": {"probability": 50.5943, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14266.888155, "high": 14514.885774, "low": 14220.096131, "close": 14435.339844, "volume": 30125}, "trend_line": 14092.994531, "activity_lines": {"activity_5": 14299.642448, "activity_10": 14259.4394, "activity_20": 14170.702455, "activity_30": 14138.48431}, "trend_signal": 1, "fair_value": 12462.557968, "relative_strength": 2.992549, "rate_of_change": 0.044057239139257645, "market_dynamics": -0.012743, "expectation": {"probability": 50.326, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14486.811072, "high": 14505.528871, "low": 14294.962371, "close": 14416.62207, "volume": 26148}, "trend_line": 14104.771517, "activity_lines": {"activity_5": 14336.140104, "activity_10": 14297.345295, "activity_20": 14197.653664, "activity_30": 14159.363506}, "trend_signal": 1, "fair_value": 12471.846648, "relative_strength": 5.9675, "rate_of_change": 0.08356624260439047, "market_dynamics": 0.211112, "expectation": {"probability": 48.6821, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14262.209049, "high": 14280.926334, "low": 13911.269415, "close": 14079.720703, "volume": 56886}, "trend_line": 14109.499805, "activity_lines": {"activity_5": 14263.456771, "activity_10": 14265.86717, "activity_20": 14191.390104, "activity_30": 14157.747324}, "trend_signal": 1, "fair_value": 12479.052766, "relative_strength": 7.026855, "rate_of_change": 0.03352261321143277, "market_dynamics": 0.310052, "expectation": {"probability": 50.3811, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13780.249649, "high": 13789.608398, "low": 13223.42575, "close": 13789.608398, "volume": 47774}, "trend_line": 14103.009017, "activity_lines": {"activity_5": 14105.611328, "activity_10": 14181.72642, "activity_20": 14156.416364, "activity_30": 14137.109169}, "trend_signal": 1, "fair_value": 12484.733136, "relative_strength": 5.868013, "rate_of_change": -0.04600296317874436, "market_dynamics": 0.091338, "expectation": {"probability": 50.1087, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13855.119141, "high": 14346.434091, "low": 13827.043925, "close": 14332.396484, "volume": 79908}, "trend_line": 14114.146582, "activity_lines": {"activity_5": 14155.210807, "activity_10": 14204.101456, "activity_20": 14175.126934, "activity_30": 14151.908361}, "trend_signal": 1, "fair_value": 12492.35165, "relative_strength": 7.433119, "rate_of_change": 0.07897296943208133, "market_dynamics": 0.027204, "expectation": {"probability": 50.0321, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14332.395417, "high": 14804.995614, "low": 14332.395417, "close": 14790.958008, "volume": 93906}, "trend_line": 14140.104981, "activity_lines": {"activity_5": 14348.617643, "activity_10": 14304.916903, "activity_20": 14237.937923, "activity_30": 14195.573614}, "trend_signal": 1, "fair_value": 12504.289269, "relative_strength": 7.812133, "rate_of_change": 0.183917595365675, "market_dynamics": 0.187439, "expectation": {"probability": 50.7712, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14823.713915, "high": 15197.091652, "low": 14748.846673, "close": 15163.331055, "volume": 100456}, "trend_line": 14185.599544, "activity_lines": {"activity_5": 14642.440951, "activity_10": 14462.887074, "activity_20": 14332.656989, "activity_30": 14261.588199}, "trend_signal": 1, "fair_value": 12518.613895, "relative_strength": 9.567043, "rate_of_change": 0.3217413382795323, "market_dynamics": 0.716131, "expectation": {"probability": 51.6843, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15221.206364, "high": 15269.435789, "low": 15144.038533, "close": 15148.862305, "volume": 54043}, "trend_line": 14227.204818, "activity_lines": {"activity_5": 14881.660742, "activity_10": 14605.500799, "activity_20": 14421.468978, "activity_30": 14323.734184}, "trend_signal": 1, "fair_value": 12535.873592, "relative_strength": 8.364534, "rate_of_change": 0.2932923199400274, "market_dynamics": 1.306341, "expectation": {"probability": 50.1753, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15148.862505, "high": 15462.352846, "low": 15148.862505, "close": 15283.904297, "volume": 105505}, "trend_line": 14266.032813, "activity_lines": {"activity_5": 15094.618425, "activity_10": 14756.376492, "activity_20": 14517.615072, "activity_30": 14391.908344}, "trend_signal": 1, "fair_value": 12553.757794, "relative_strength": 6.964222, "rate_of_change": 0.27291372758530313, "market_dynamics": 1.737299, "expectation": {"probability": 51.6944, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15283.904305, "high": 15409.301914, "low": 15148.861919, "close": 15380.364258, "volume": 63094}, "trend_line": 14305.288542, "activity_lines": {"activity_5": 15240.109701, "activity_10": 14904.852859, "activity_20": 14616.511026, "activity_30": 14463.800695}, "trend_signal": 1, "fair_value": 12571.161734, "relative_strength": 8.729997, "rate_of_change": 0.27516920446326487, "market_dynamics": 1.802923, "expectation": {"probability": 51.8696, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15414.124806, "high": 16296.721995, "low": 15414.124806, "close": 16176.148438, "volume": 115226}, "trend_line": 14374.486784, "activity_lines": {"activity_5": 15580.997852, "activity_10": 15176.496076, "activity_20": 14783.788625, "activity_30": 14584.501334}, "trend_signal": 1, "fair_value": 12593.908015, "relative_strength": 9.541048, "rate_of_change": 0.48372489514514816, "market_dynamics": 1.845242, "expectation": {"probability": 52.6919, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16147.211501, "high": 16677.734545, "low": 15824.074353, "close": 16523.400391, "volume": 158400}, "trend_line": 14452.615202, "activity_lines": {"activity_5": 15945.290625, "activity_10": 15479.624947, "activity_20": 14973.430032, "activity_30": 14723.140921}, "trend_signal": 1, "fair_value": 12620.755903, "relative_strength": 6.987261, "rate_of_change": 0.5435214430539786, "market_dynamics": 2.015357, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16643.975235, "high": 21220.948603, "low": 16643.975235, "close": 16885.121094, "volume": 611082}, "trend_line": 14553.691602, "activity_lines": {"activity_5": 16339.485677, "activity_10": 15810.216158, "activity_20": 15185.359668, "activity_30": 14880.076785}, "trend_signal": 1, "fair_value": 12654.772361, "relative_strength": 5.838164, "rate_of_change": 0.6993640845430703, "market_dynamics": 2.053261, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16885.119946, "high": 17478.34375, "low": 16880.297004, "close": 17478.34375, "volume": 365101}, "trend_line": 14662.718001, "activity_lines": {"activity_5": 16815.671029, "activity_10": 16197.658754, "activity_20": 15440.44993, "activity_30": 15068.764021}, "trend_signal": 1, "fair_value": 12695.565755, "relative_strength": 4.617714, "rate_of_change": 0.7491322612952431, "market_dynamics": 2.186949, "expectation": {"probability": 54.4067, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17420.46597, "high": 18124.617188, "low": 17188.964761, "close": 17897.939453, "volume": 369419}, "trend_line": 14778.574186, "activity_lines": {"activity_5": 17285.425651, "activity_10": 16594.323562, "activity_20": 15719.986221, "activity_30": 15277.487985}, "trend_signal": 1, "fair_value": 12739.129238, "relative_strength": 5.583275, "rate_of_change": 0.7901412616139734, "market_dynamics": 2.183854, "expectation": {"probability": 54.8427, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17897.937349, "high": 18563.50478, "low": 17859.353814, "close": 18153.554688, "volume": 501914}, "trend_line": 14915.552897, "activity_lines": {"activity_5": 17672.547005, "activity_10": 16972.635813, "activity_20": 16005.595699, "activity_30": 15495.228663}, "trend_signal": 1, "fair_value": 12785.349484, "relative_strength": 6.736982, "rate_of_change": 0.9268736569307345, "market_dynamics": 2.16552, "expectation": {"probability": 55.2704, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18163.200924, "high": 19716.188115, "low": 18112.077735, "close": 19600.4375, "volume": 547779}, "trend_line": 15095.160156, "activity_lines": {"activity_5": 18410.135547, "activity_10": 17552.879546, "activity_20": 16410.228218, "activity_30": 15797.479282}, "trend_signal": 1, "fair_value": 12843.497308, "relative_strength": 10.319262, "rate_of_change": 1.2041609200831245, "market_dynamics": 2.170591, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19687.250476, "high": 20150.254846, "low": 19204.957839, "close": 19296.59375, "volume": 583167}, "trend_line": 15272.107129, "activity_lines": {"activity_5": 18841.307031, "activity_10": 17997.204297, "activity_20": 16761.461221, "activity_30": 16068.539514}, "trend_signal": 1, "fair_value": 12896.723188, "relative_strength": 7.785587, "rate_of_change": 1.1722099743981018, "market_dynamics": 2.17148, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19286.945542, "high": 19455.749434, "low": 18939.693359, "close": 18939.693359, "volume": 319367}, "trend_line": 15439.024382, "activity_lines": {"activity_5": 18992.746875, "activity_10": 18301.224769, "activity_20": 17054.685886, "activity_30": 16305.157981}, "trend_signal": 1, "fair_value": 12946.321508, "relative_strength": 5.219344, "rate_of_change": 1.09295496417153, "market_dynamics": 2.082639, "expectation": {"probability": 54.0068, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18939.695103, "high": 18944.518045, "low": 17459.051763, "close": 17819.216797, "volume": 445927}, "trend_line": 15572.170736, "activity_lines": {"activity_5": 18673.271224, "activity_10": 18335.053338, "activity_20": 17218.568253, "activity_30": 16458.718782}, "trend_signal": 1, "fair_value": 12988.710493, "relative_strength": 1.225425, "rate_of_change": 0.8624013454841918, "market_dynamics": 1.740101, "expectation": {"probability": 53.4976, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17746.702833, "high": 18438.007575, "low": 17746.702833, "close": 18350.990234, "volume": 204456}, "trend_line": 15719.620117, "activity_lines": {"activity_5": 18536.301562, "activity_10": 18421.225213, "activity_20": 17415.845624, "activity_30": 16637.997459}, "trend_signal": 1, "fair_value": 13032.659443, "relative_strength": 1.131387, "rate_of_change": 0.9468775002519364, "market_dynamics": 1.301387, "expectation": {"probability": 54.4021, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18350.991566, "high": 18505.686937, "low": 18162.454217, "close": 18205.962891, "volume": 140763}, "trend_line": 15860.835059, "activity_lines": {"activity_5": 18337.827083, "activity_10": 18441.485902, "activity_20": 17580.664914, "activity_30": 16798.40667}, "trend_signal": 1, "fair_value": 13075.866305, "relative_strength": -0.345417, "rate_of_change": 0.8983355892123732, "market_dynamics": 0.793635, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18205.960139, "high": 18205.960139, "low": 17563.001161, "close": 17882.064453, "volume": 203729}, "trend_line": 15987.423893, "activity_lines": {"activity_5": 18124.351432, "activity_10": 18372.26392, "activity_20": 17696.592253, "activity_30": 16928.808567}, "trend_signal": 1, "fair_value": 13117.72034, "relative_strength": -0.484521, "rate_of_change": 0.7981221261623874, "market_dynamics": 0.299916, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17901.400087, "high": 18370.327492, "low": 17862.726264, "close": 18138.28125, "volume": 115937}, "trend_line": 16118.030078, "activity_lines": {"activity_5": 18090.583333, "activity_10": 18331.500568, "activity_20": 17818.814793, "activity_30": 17067.573557}, "trend_signal": 1, "fair_value": 13162.824475, "relative_strength": 0.246185, "rate_of_change": 0.8169307692978961, "market_dynamics": 0.035504, "expectation": {"probability": 53.9244, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18138.281011, "high": 18181.789681, "low": 17978.750234, "close": 18123.777344, "volume": 152554}, "trend_line": 16253.455859, "activity_lines": {"activity_5": 18105.408073, "activity_10": 18276.101278, "activity_20": 17918.948042, "activity_30": 17196.976607}, "trend_signal": 1, "fair_value": 13208.398331, "relative_strength": -0.490679, "rate_of_change": 0.8402129810196023, "market_dynamics": -0.19605, "expectation": {"probability": 54.3184, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18128.612503, "high": 18877.928273, "low": 18120.877628, "close": 18718.396484, "volume": 183674}, "trend_line": 16403.711165, "activity_lines": {"activity_5": 18298.135156, "activity_10": 18324.708416, "activity_20": 18057.657492, "activity_30": 17356.005034}, "trend_signal": 1, "fair_value": 13257.596285, "relative_strength": -3.016554, "rate_of_change": 0.9244514354576495, "market_dynamics": -0.321105, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18728.065552, "high": 18964.946092, "low": 18568.53352, "close": 18631.378906, "volume": 226775}, "trend_line": 16542.643327, "activity_lines": {"activity_5": 18437.36263, "activity_10": 18347.224325, "activity_20": 18169.377465, "activity_30": 17499.725533}, "trend_signal": 1, "fair_value": 13306.745537, "relative_strength": -4.863223, "rate_of_change": 0.8469556712046689, "market_dynamics": -0.377217, "expectation": {"probability": 54.7668, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18650.715861, "high": 18752.234751, "low": 18123.777194, "close": 18186.623047, "volume": 181911}, "trend_line": 16673.769076, "activity_lines": {"activity_5": 18399.977083, "activity_10": 18306.49478, "activity_20": 18222.225223, "activity_30": 17605.788741}, "trend_signal": 1, "fair_value": 13357.732866, "relative_strength": -5.537441, "rate_of_change": 0.7926529419030791, "market_dynamics": -0.469485, "expectation": {"probability": 54.0642, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18307.481021, "high": 18471.847104, "low": 18152.785546, "close": 18326.816406, "volume": 148313}, "trend_line": 16811.751563, "activity_lines": {"activity_5": 18389.01875, "activity_10": 18311.436222, "activity_20": 18273.959203, "activity_30": 17712.436956}, "trend_signal": 1, "fair_value": 13407.770038, "relative_strength": -9.121929, "rate_of_change": 0.8275422693637473, "market_dynamics": -0.525265, "expectation": {"probability": 54.1184, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18283.309991, "high": 18283.309991, "low": 18012.589378, "close": 18080.269531, "volume": 53401}, "trend_line": 16941.203906, "activity_lines": {"activity_5": 18283.309114, "activity_10": 18282.694176, "activity_20": 18287.72247, "activity_30": 17794.276825}, "trend_signal": 1, "fair_value": 13456.6287, "relative_strength": -11.765785, "rate_of_change": 0.7700110396878649, "market_dynamics": -0.659928, "expectation": {"probability": 54.2339, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18002.919529, "high": 18554.030226, "low": 17770.873305, "close": 18215.630859, "volume": 282659}, "trend_line": 17067.213607, "activity_lines": {"activity_5": 18225.620442, "activity_10": 18273.816868, "activity_20": 18301.520601, "activity_30": 17876.497919}, "trend_signal": 1, "fair_value": 13507.346461, "relative_strength": -14.214494, "rate_of_change": 0.7438060582894839, "market_dynamics": -0.713856, "expectation": {"probability": 53.961, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18283.309318, "high": 18829.585293, "low": 18118.943237, "close": 18660.382813, "volume": 272034}, "trend_line": 17208.672298, "activity_lines": {"activity_5": 18349.70013, "activity_10": 18348.264631, "activity_20": 18347.964239, "activity_30": 17979.283029}, "trend_signal": 1, "fair_value": 13560.056409, "relative_strength": -16.199025, "rate_of_change": 0.8288329557320445, "market_dynamics": -0.6291, "expectation": {"probability": 54.1397, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18679.723203, "high": 18907.867361, "low": 18461.492252, "close": 18543.974609, "volume": 306165}, "trend_line": 17357.480762, "activity_lines": {"activity_5": 18433.043489, "activity_10": 18393.285085, "activity_20": 18373.145275, "activity_30": 18065.431565}, "trend_signal": 1, "fair_value": 13611.858931, "relative_strength": -19.803989, "rate_of_change": 0.8647294888478554, "market_dynamics": -0.518118, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18568.23456, "high": 18849.645837, "low": 17971.448976, "close": 18558.53125, "volume": 476051}, "trend_line": 17516.444857, "activity_lines": {"activity_5": 18497.415625, "activity_10": 18428.917471, "activity_20": 18391.813356, "activity_30": 18142.918693}, "trend_signal": 1, "fair_value": 13661.497621, "relative_strength": -16.379544, "rate_of_change": 0.915824693569661, "market_dynamics": -0.221838, "expectation": {"probability": 53.7061, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18689.531704, "high": 19752.098088, "low": 18689.531704, "close": 19373.650391, "volume": 351107}, "trend_line": 17684.486654, "activity_lines": {"activity_5": 18818.046484, "activity_10": 18605.112429, "activity_20": 18482.96808, "activity_30": 18262.738405}, "trend_signal": 1, "fair_value": 13716.09273, "relative_strength": -13.697996, "rate_of_change": 0.959337344831409, "market_dynamics": 0.13094, "expectation": {"probability": 53.3272, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19407.61228, "high": 19407.61228, "low": 18708.940991, "close": 18922.423828, "volume": 166031}, "trend_line": 17822.202181, "activity_lines": {"activity_5": 18902.043099, "activity_10": 18676.541229, "activity_20": 18524.121652, "activity_30": 18342.60532}, "trend_signal": 1, "fair_value": 13766.129376, "relative_strength": -12.012262, "rate_of_change": 0.7787363563015884, "market_dynamics": 0.21875, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19116.49887, "high": 19320.278798, "low": 18767.161992, "close": 19271.759766, "volume": 146413}, "trend_line": 17959.149805, "activity_lines": {"activity_5": 19055.365495, "activity_10": 18807.776065, "activity_20": 18594.884031, "activity_30": 18436.125164}, "trend_signal": 1, "fair_value": 13816.712521, "relative_strength": -11.768199, "rate_of_change": 0.7684102256790595, "market_dynamics": 0.360348, "expectation": {"probability": 53.004, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19354.241346, "high": 19887.951263, "low": 19237.795673, "close": 19858.839844, "volume": 164750}, "trend_line": 18116.149056, "activity_lines": {"activity_5": 19363.622787, "activity_10": 19034.109446, "activity_20": 18723.12393, "activity_30": 18558.685812}, "trend_signal": 1, "fair_value": 13871.542668, "relative_strength": -12.642904, "rate_of_change": 0.8742020235071893, "market_dynamics": 0.445834, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19917.064144, "high": 20217.8812, "low": 19650.208277, "close": 20213.029297, "volume": 130160}, "trend_line": 18280.453223, "activity_lines": {"activity_5": 19702.285547, "activity_10": 19294.436967, "activity_20": 18882.418797, "activity_30": 18693.968408}, "trend_signal": 1, "fair_value": 13929.368771, "relative_strength": -12.259051, "rate_of_change": 0.90694863732966, "market_dynamics": 0.437452, "expectation": {"probability": 54.2952, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20203.327537, "high": 20271.254191, "low": 19761.80363, "close": 19921.916016, "volume": 255248}, "trend_line": 18431.838281, "activity_lines": {"activity_5": 19833.610677, "activity_10": 19467.540021, "activity_20": 19007.925084, "activity_30": 18799.869233}, "trend_signal": 1, "fair_value": 13984.603253, "relative_strength": -10.09932, "rate_of_change": 0.8281252994839922, "market_dynamics": 0.614204, "expectation": {"probability": 54.5115, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20086.879562, "high": 20256.697674, "low": 19960.730717, "close": 19984.990234, "volume": 228204}, "trend_line": 18558.799675, "activity_lines": {"activity_5": 19949.409505, "activity_10": 19618.626634, "activity_20": 19129.425586, "activity_30": 18900.072585}, "trend_signal": 1, "fair_value": 14041.74682, "relative_strength": -11.90461, "rate_of_change": 0.6888156898103489, "market_dynamics": 0.709394, "expectation": {"probability": 54.3354, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19863.691814, "high": 20033.508611, "low": 19669.615685, "close": 19883.099609, "volume": 82836}, "trend_line": 18670.789648, "activity_lines": {"activity_5": 19960.407031, "activity_10": 19719.017507, "activity_20": 19233.441267, "activity_30": 18985.51129}, "trend_signal": 1, "fair_value": 14096.571258, "relative_strength": -15.704235, "rate_of_change": 0.6034332767267363, "market_dynamics": 0.654585, "expectation": {"probability": 54.4808, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19883.099087, "high": 20145.102704, "low": 19703.580078, "close": 19878.248047, "volume": 218346}, "trend_line": 18770.560547, "activity_lines": {"activity_5": 19929.03138, "activity_10": 19796.295064, "activity_20": 19329.008529, "activity_30": 19063.411832}, "trend_signal": 1, "fair_value": 14149.483649, "relative_strength": -20.473255, "rate_of_change": 0.534368930725362, "market_dynamics": 0.596528, "expectation": {"probability": 53.8343, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20018.953033, "high": 20911.702648, "low": 19936.470677, "close": 20751.589844, "volume": 195749}, "trend_line": 18879.66875, "activity_lines": {"activity_5": 20187.475781, "activity_10": 20008.102521, "activity_20": 19498.245564, "activity_30": 19191.220174}, "trend_signal": 1, "fair_value": 14206.677722, "relative_strength": -20.994567, "rate_of_change": 0.581273013806921, "market_dynamics": 0.685648, "expectation": {"probability": 52.8657, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20751.59222, "high": 21838.417814, "low": 20737.036509, "close": 21785.046875, "volume": 210197}, "trend_line": 19009.238997, "activity_lines": {"activity_5": 20754.501823, "activity_10": 20367.937465, "activity_20": 19753.462751, "activity_30": 19378.663924}, "trend_signal": 1, "fair_value": 14269.663537, "relative_strength": -19.202274, "rate_of_change": 0.6862951289863052, "market_dynamics": 0.874803, "expectation": {"probability": 53.0149, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21785.0465, "high": 22836.474557, "low": 21542.449814, "close": 22646.859375, "volume": 235334}, "trend_line": 19159.01582, "activity_lines": {"activity_5": 21484.589974, "activity_10": 20840.622017, "activity_20": 20073.322703, "activity_30": 19613.34911}, "trend_signal": 1, "fair_value": 14339.544183, "relative_strength": -19.395761, "rate_of_change": 0.787915934055212, "market_dynamics": 1.200401, "expectation": {"probability": 53.7798, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22646.860398, "high": 23556.041016, "low": 21781.437222, "close": 23113.605469, "volume": 423748}, "trend_line": 19276.121419, "activity_lines": {"activity_5": 22192.802214, "activity_10": 21330.452486, "activity_20": 20418.927697, "activity_30": 19868.483926}, "trend_signal": 1, "fair_value": 14412.551144, "relative_strength": -15.235373, "rate_of_change": 0.6112297212978585, "market_dynamics": 1.58035, "expectation": {"probability": 54.5401, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23585.213235, "high": 25909.214637, "low": 23492.836601, "close": 25641.808594, "volume": 283684}, "trend_line": 19487.628581, "activity_lines": {"activity_5": 23528.381771, "activity_10": 22210.10451, "activity_20": 20983.970006, "activity_30": 20279.173421}, "trend_signal": 1, "fair_value": 14502.086983, "relative_strength": -12.839994, "rate_of_change": 1.0972495835781793, "market_dynamics": 1.82924, "expectation": {"probability": 55.2959, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26113.415484, "high": 27285.140459, "low": 26045.348491, "close": 27207.349609, "volume": 249411}, "trend_line": 19763.217122, "activity_lines": {"activity_5": 25001.570964, "activity_10": 23269.255469, "activity_20": 21662.610575, "activity_30": 20777.219939}, "trend_signal": 1, "fair_value": 14601.174661, "relative_strength": -12.077258, "rate_of_change": 1.4141717646891627, "market_dynamics": 1.975444, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27747.022466, "high": 27815.089457, "low": 25952.971735, "close": 26337.064453, "volume": 508068}, "trend_line": 20047.145378, "activity_lines": {"activity_5": 25754.28112, "activity_10": 24043.003303, "activity_20": 22216.07859, "activity_30": 21201.339121}, "trend_signal": 1, "fair_value": 14694.979167, "relative_strength": -20.422206, "rate_of_change": 1.4366499859172215, "market_dynamics": 2.074159, "expectation": {"probability": 56.2653, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26059.933864, "high": 26147.448567, "low": 22248.182603, "close": 23969.304688, "volume": 503244}, "trend_line": 20234.422526, "activity_lines": {"activity_5": 25414.270182, "activity_10": 24269.610298, "activity_20": 22504.727604, "activity_30": 21454.381657}, "trend_signal": 1, "fair_value": 14775.137357, "relative_strength": -18.660557, "rate_of_change": 0.9341836180103616, "market_dynamics": 1.782891, "expectation": {"probability": 56.2653, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22753.822362, "high": 24776.384644, "low": 22603.102598, "close": 24032.509766, "volume": 249060}, "trend_line": 20428.640755, "activity_lines": {"activity_5": 25007.164584, "activity_10": 24435.267046, "activity_20": 22771.997703, "activity_30": 21699.419544}, "trend_signal": 1, "fair_value": 14857.474177, "relative_strength": -16.645033, "rate_of_change": 0.9598407305691244, "market_dynamics": 1.361812, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23959.579906, "high": 25014.61837, "low": 23765.102797, "close": 24941.689453, "volume": 170429}, "trend_line": 20663.961589, "activity_lines": {"activity_5": 24841.858594, "activity_10": 24690.785369, "activity_20": 23100.274786, "activity_30": 21990.583976}, "trend_signal": 1, "fair_value": 14946.015243, "relative_strength": -17.544145, "rate_of_change": 1.1519162572889363, "market_dynamics": 0.940247, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24358.257909, "high": 24664.560443, "low": 23565.764459, "close": 24319.363281, "volume": 147267}, "trend_line": 20869.997656, "activity_lines": {"activity_5": 24515.785156, "activity_10": 24741.090909, "activity_20": 23338.817401, "activity_30": 22226.416343}, "trend_signal": 1, "fair_value": 15029.08918, "relative_strength": -14.173774, "rate_of_change": 0.9970792198417541, "market_dynamics": 0.424696, "expectation": {"probability": 57.1168, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23687.31342, "high": 24538.149968, "low": 23215.706153, "close": 23594.935547, "volume": 154087}, "trend_line": 21052.369596, "activity_lines": {"activity_5": 24140.768229, "activity_10": 24594.813707, "activity_20": 23480.934366, "activity_30": 22402.218788}, "trend_signal": 1, "fair_value": 15107.949275, "relative_strength": -15.363609, "rate_of_change": 0.8738474388259936, "market_dynamics": 0.128694, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23609.521808, "high": 24873.623324, "low": 23502.559669, "close": 24776.384766, "volume": 145787}, "trend_line": 21254.302539, "activity_lines": {"activity_5": 24342.376302, "activity_10": 24630.438388, "activity_20": 23715.468945, "activity_30": 22642.477831}, "trend_signal": 1, "fair_value": 15191.02392, "relative_strength": -17.99282, "rate_of_change": 0.9591934156351098, "market_dynamics": -0.005948, "expectation": {"probability": 56.1123, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24547.873218, "high": 25962.694198, "low": 24543.011291, "close": 25734.183594, "volume": 143388}, "trend_line": 21491.062695, "activity_lines": {"activity_5": 24809.445313, "activity_10": 24801.489666, "activity_20": 24013.346457, "activity_30": 22931.502415}, "trend_signal": 1, "fair_value": 15279.190361, "relative_strength": -18.915718, "rate_of_change": 1.1139398978892097, "market_dynamics": -0.099148, "expectation": {"probability": 56.1308, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25782.803611, "high": 26040.48551, "low": 25403.572963, "close": 25846.009766, "volume": 139179}, "trend_line": 21746.375586, "activity_lines": {"activity_5": 25200.344792, "activity_10": 24945.226101, "activity_20": 24291.100633, "activity_30": 23212.466742}, "trend_signal": 1, "fair_value": 15370.408547, "relative_strength": -21.596625, "rate_of_change": 1.1879956548607413, "market_dynamics": -0.148594, "expectation": {"probability": 56.8971, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25777.942327, "high": 26300.0, "low": 25700.151479, "close": 25870.0, "volume": 164139}, "trend_line": 21997.815039, "activity_lines": {"activity_5": 25538.952995, "activity_10": 25089.611648, "activity_20": 24542.62926, "activity_30": 23478.507027}, "trend_signal": 1, "fair_value": 15460.734168, "relative_strength": -22.402231, "rate_of_change": 1.156236136939876, "market_dynamics": -0.130454, "expectation": {"probability": 56.8971, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26170.0, "high": 26870.0, "low": 25795.0, "close": 26250.0, "volume": 235944}, "trend_line": 22270.139388, "activity_lines": {"activity_5": 25900.852083, "activity_10": 25327.403551, "activity_20": 24803.410407, "activity_30": 23752.841541}, "trend_signal": 1, "fair_value": 15552.788687, "relative_strength": -30.071615, "rate_of_change": 1.2379608998311598, "market_dynamics": -0.116813, "expectation": {"probability": 57.1127, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26450.0, "high": 26600.0, "low": 24865.0, "close": 25730.0, "volume": 309682}, "trend_line": 22520.618359, "activity_lines": {"activity_5": 25912.413542, "activity_10": 25472.23299, "activity_20": 24984.534012, "activity_30": 23976.058354}, "trend_signal": 1, "fair_value": 15641.651261, "relative_strength": -30.778753, "rate_of_change": 1.1247301448637008, "market_dynamics": -0.149789, "expectation": {"probability": 57.5993, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25730.0, "high": 25730.0, "low": 23920.0, "close": 25385.0, "volume": 187182}, "trend_line": 22744.772266, "activity_lines": {"activity_5": 25745.400651, "activity_10": 25522.322514, "activity_20": 25105.443285, "activity_30": 24160.85717}, "trend_signal": 1, "fair_value": 15728.641658, "relative_strength": -34.102661, "rate_of_change": 0.9953274969042777, "market_dynamics": -0.26828, "expectation": {"probability": 57.6887, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25750.0, "high": 25850.0, "low": 23700.0, "close": 24175.0, "volume": 173988}, "trend_line": 22932.473112, "activity_lines": {"activity_5": 25198.333333, "activity_10": 25327.821307, "activity_20": 25084.914937, "activity_30": 24253.129927}, "trend_signal": 1, "fair_value": 15808.158454, "relative_strength": -41.171959, "rate_of_change": 0.8252482979598093, "market_dynamics": -0.436314, "expectation": {"probability": 57.4442, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24525.0, "high": 24800.0, "low": 23860.0, "close": 24380.0, "volume": 26858}, "trend_line": 23126.52207, "activity_lines": {"activity_5": 24831.0, "activity_10": 25184.532635, "activity_20": 25063.449675, "activity_30": 24346.518758}, "trend_signal": 1, "fair_value": 15887.74503, "relative_strength": -37.664832, "rate_of_change": 0.8461754519553252, "market_dynamics": -0.660877, "expectation": {"probability": 57.0701, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24290.0, "high": 24570.0, "low": 23865.0, "close": 24215.0, "volume": 44360}, "trend_line": 23287.900391, "activity_lines": {"activity_5": 24508.0, "activity_10": 25010.141477, "activity_20": 25008.991983, "activity_30": 24416.743141}, "trend_signal": 1, "fair_value": 15967.150585, "relative_strength": -37.084846, "rate_of_change": 0.6978062698383084, "market_dynamics": -0.890113, "expectation": {"probability": 57.4869, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23870.0, "high": 23870.0, "low": 23040.0, "close": 23380.0, "volume": 37993}, "trend_line": 23436.486263, "activity_lines": {"activity_5": 24042.333333, "activity_10": 24672.658239, "activity_20": 24863.439276, "activity_30": 24422.685051}, "trend_signal": 1, "fair_value": 16041.854016, "relative_strength": -44.769321, "rate_of_change": 0.6380389365518893, "market_dynamics": -1.039834, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21550.209764, "high": 21678.779166, "low": 20709.563674, "close": 21129.886719, "volume": 34454}, "trend_line": 23498.423828, "activity_lines": {"activity_5": 22983.295573, "activity_10": 23951.452308, "activity_20": 24500.098921, "activity_30": 24273.872177}, "trend_signal": 0, "fair_value": 16101.907414, "relative_strength": -45.530387, "rate_of_change": 0.26427837477405125, "market_dynamics": -1.14228, "expectation": {"probability": 63.0798, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22494.70138, "high": 22954.584261, "low": 22351.29704, "close": 22929.859375, "volume": 24712}, "trend_line": 23600.791146, "activity_lines": {"activity_5": 22807.922917, "activity_10": 23641.228622, "activity_20": 24317.630813, "activity_30": 24237.1906}, "trend_signal": 0, "fair_value": 16176.411947, "relative_strength": -37.723528, "rate_of_change": 0.43563482703900663, "market_dynamics": -1.215928, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23063.373994, "high": 23360.072631, "low": 22005.149189, "close": 22885.353516, "volume": 91715}, "trend_line": 23689.86862, "activity_lines": {"activity_5": 22700.724349, "activity_10": 23375.933878, "activity_20": 24143.838095, "activity_30": 24191.033333}, "trend_signal": 0, "fair_value": 16248.623291, "relative_strength": -31.857389, "rate_of_change": 0.3774342709485775, "market_dynamics": -1.226905, "expectation": {"probability": 62.0287, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23137.548848, "high": 23439.192464, "low": 22252.397723, "close": 22766.675781, "volume": 85191}, "trend_line": 23784.693945, "activity_lines": {"activity_5": 22653.609635, "activity_10": 23143.327663, "activity_20": 23979.32367, "activity_30": 24131.472505}, "trend_signal": 0, "fair_value": 16320.894005, "relative_strength": -24.823738, "rate_of_change": 0.4002779691228105, "market_dynamics": -1.240861, "expectation": {"probability": 62.3084, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 22761.729017, "high": 23231.502926, "low": 21985.367632, "close": 22900.189453, "volume": 81383}, "trend_line": 23881.867253, "activity_lines": {"activity_5": 22747.554427, "activity_10": 22998.32983, "activity_20": 23844.526683, "activity_30": 24074.407699}, "trend_signal": 0, "fair_value": 16394.529622, "relative_strength": -22.068928, "rate_of_change": 0.408553955853735, "market_dynamics": -1.227763, "expectation": {"probability": 58.8558, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23201.83324, "high": 23251.283013, "low": 21129.887443, "close": 22350.0, "volume": 145184}, "trend_line": 23964.097266, "activity_lines": {"activity_5": 22690.090104, "activity_10": 22804.748651, "activity_20": 23662.421726, "activity_30": 23975.577554}, "trend_signal": 0, "fair_value": 16463.705153, "relative_strength": -22.050677, "rate_of_change": 0.3443198646440459, "market_dynamics": -1.163697, "expectation": {"probability": 62.0287, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 22030.0, "high": 23325.0, "low": 22030.0, "close": 23325.0, "volume": 65688}, "trend_line": 24078.988997, "activity_lines": {"activity_5": 22876.284896, "activity_10": 22843.622017, "activity_20": 23581.185863, "activity_30": 23934.345472}, "trend_signal": 0, "fair_value": 16538.678185, "relative_strength": -13.51277, "rate_of_change": 0.4794327519401569, "market_dynamics": -1.148168, "expectation": {"probability": 56.6483, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [11739.498059, 11646.853377, 11655.677286, 11717.439061, 11827.731868, 12110.081319, 12101.256987, 11871.849872, 11871.849582, 11915.967061, 11757.146918, 11620.749499, 11855.645639, 11917.695709, 12086.112082, 12232.367577, 12081.677807, 12258.960561, 12245.663545, 12312.144071, 12418.511751, 11993.038616, 12010.767286, 11837.919654, 12165.888874, 13114.337594, 13202.979576, 13194.115184, 13335.939655, 13296.051428, 13451.172123, 13610.724633, 13646.181432, 13291.619173, 13061.153393, 12533.743525, 12666.706493, 13382.472838, 13359.333736, 13558.312809, 13711.018645, 13512.039001, 13701.763457, 13437.998898, 13428.746738, 13618.469295, 13780.428576, 13822.07614, 13798.93875, 13868.350403, 13872.976809, 13515.090607, 13594.071056, 13826.369667, 14356.008699, 14063.312794, 13747.388082, 14067.958674, 14142.293896, 14142.294178, 13803.139613, 14044.728965, 14095.833613, 14244.505005, 14090.867656, 14207.553138, 13908.838845, 14263.562096, 14440.921131, 13969.515274, 14212.219173, 14132.874635, 13820.15763, 13773.484078, 13983.518348, 14104.870038, 14131.19086, 14220.096816, 14117.153857, 14280.926226, 14430.660131, 14332.396645, 14079.719137, 14266.888155, 14486.811072, 14262.209049, 13780.249649, 13855.119141, 14332.395417, 14823.713915, 15221.206364, 15148.862505, 15283.904305, 15414.124806, 16147.211501, 16643.975235, 16885.119946, 17420.46597, 17897.937349, 18163.200924, 19687.250476, 19286.945542, 18939.695103, 17746.702833, 18350.991566, 18205.960139, 17901.400087, 18138.281011, 18128.612503, 18728.065552, 18650.715861, 18307.481021, 18283.309991, 18002.919529, 18283.309318, 18679.723203, 18568.23456, 18689.531704, 19407.61228, 19116.49887, 19354.241346, 19917.064144, 20203.327537, 20086.879562, 19863.691814, 19883.099087, 20018.953033, 20751.59222, 21785.0465, 22646.860398, 23585.213235, 26113.415484, 27747.022466, 26059.933864, 22753.822362, 23959.579906, 24358.257909, 23687.31342, 23609.521808, 24547.873218, 25782.803611, 25777.942327, 26170.0, 26450.0, 25730.0, 25750.0, 24525.0, 24290.0, 23870.0, 21550.209764, 22494.70138, 23063.373994, 23137.548848, 22761.729017, 23201.83324, 22030.0], "highs": [11739.498059, 11748.323605, 11810.085855, 11827.732602, 12110.082031, 12238.018403, 12101.256987, 11871.849872, 11964.495008, 12061.55173, 11757.146918, 11669.501953, 12010.765576, 12094.974467, 12188.047252, 12232.369161, 12325.440755, 12321.009185, 12321.007589, 12391.919946, 12418.511751, 12041.790946, 12019.631321, 12081.677894, 13163.092036, 13180.820244, 13340.372113, 13473.332306, 13335.939655, 13606.293391, 13774.708255, 13712.661145, 13694.933623, 13291.619173, 13154.228174, 12648.975962, 13287.188872, 13419.492127, 13567.566551, 13789.683347, 13877.605439, 13595.332392, 13706.390868, 13535.175644, 13632.351439, 13724.899352, 13984.034563, 13854.467156, 13923.878475, 13900.742494, 14058.667442, 13547.612898, 13798.493366, 14272.382132, 14356.008699, 14221.274179, 13984.332031, 14109.772508, 14142.293896, 14142.294178, 13984.330271, 14165.52598, 14267.735789, 14244.505005, 14300.900137, 14263.560845, 14258.893108, 14524.935272, 14739.635742, 14212.219727, 14305.567082, 14202.885573, 13950.8447, 13955.513163, 14109.535933, 14142.209414, 14224.774905, 14224.774979, 14257.529327, 14533.602096, 14552.318905, 14355.793085, 14304.322266, 14514.885774, 14505.528871, 14280.926334, 13789.608398, 14346.434091, 14804.995614, 15197.091652, 15269.435789, 15462.352846, 15409.301914, 16296.721995, 16677.734545, 21220.948603, 17478.34375, 18124.617188, 18563.50478, 19716.188115, 20150.254846, 19455.749434, 18944.518045, 18438.007575, 18505.686937, 18205.960139, 18370.327492, 18181.789681, 18877.928273, 18964.946092, 18752.234751, 18471.847104, 18283.309991, 18554.030226, 18829.585293, 18907.867361, 18849.645837, 19752.098088, 19407.61228, 19320.278798, 19887.951263, 20217.8812, 20271.254191, 20256.697674, 20033.508611, 20145.102704, 20911.702648, 21838.417814, 22836.474557, 23556.041016, 25909.214637, 27285.140459, 27815.089457, 26147.448567, 24776.384644, 25014.61837, 24664.560443, 24538.149968, 24873.623324, 25962.694198, 26040.48551, 26300.0, 26870.0, 26600.0, 25730.0, 25850.0, 24800.0, 24570.0, 23870.0, 21678.779166, 22954.584261, 23360.072631, 23439.192464, 23231.502926, 23251.283013, 23325.0], "lows": [11342.448624, 11448.32886, 11585.090292, 11633.616926, 11779.20455, 11973.320225, 11765.968154, 11611.560178, 11818.909339, 11717.439905, 11479.209412, 11465.628906, 11713.821093, 11811.327284, 11997.47173, 12072.813773, 12081.677807, 12196.912998, 12152.590739, 12232.367608, 11944.285899, 11917.693878, 11696.093291, 11713.823154, 12037.360357, 12835.120538, 12923.762695, 13123.203845, 12932.626093, 13296.051428, 13296.051299, 13353.667969, 13220.708607, 13025.698313, 12640.112152, 12445.103719, 12666.706493, 13257.532866, 13294.549991, 13549.059234, 13428.746399, 13350.080718, 13294.550484, 13299.177858, 13289.921527, 13465.76359, 13572.19504, 13590.705568, 13757.292054, 13595.332612, 13654.468395, 12678.818242, 13477.922124, 13705.574771, 14021.498885, 13821.723136, 13566.194881, 13951.809958, 13724.15746, 13691.637115, 13784.555783, 13961.101733, 14044.729583, 13964.848035, 13964.847971, 13782.818173, 13852.830098, 14142.20856, 13834.160557, 13563.45185, 13894.836659, 13880.83443, 13717.475226, 13694.138355, 13843.496469, 13992.852539, 14093.757242, 13967.419874, 14000.172811, 14234.1342, 14234.133776, 14089.078125, 14037.607886, 14220.096131, 14294.962371, 13911.269415, 13223.42575, 13827.043925, 14332.395417, 14748.846673, 15144.038533, 15148.862505, 15148.861919, 15414.124806, 15824.074353, 16643.975235, 16880.297004, 17188.964761, 17859.353814, 18112.077735, 19204.957839, 18939.693359, 17459.051763, 17746.702833, 18162.454217, 17563.001161, 17862.726264, 17978.750234, 18120.877628, 18568.53352, 18123.777194, 18152.785546, 18012.589378, 17770.873305, 18118.943237, 18461.492252, 17971.448976, 18689.531704, 18708.940991, 18767.161992, 19237.795673, 19650.208277, 19761.80363, 19960.730717, 19669.615685, 19703.580078, 19936.470677, 20737.036509, 21542.449814, 21781.437222, 23492.836601, 26045.348491, 25952.971735, 22248.182603, 22603.102598, 23765.102797, 23565.764459, 23215.706153, 23502.559669, 24543.011291, 25403.572963, 25700.151479, 25795.0, 24865.0, 23920.0, 23700.0, 23860.0, 23865.0, 23040.0, 20709.563674, 22351.29704, 22005.149189, 22252.397723, 21985.367632, 21129.887443, 22030.0], "closes": [11527.739258, 11540.972656, 11717.44043, 11774.791992, 12110.082031, 12043.907227, 11871.848633, 11823.322266, 11933.614258, 11752.733398, 11540.972656, 11669.501953, 11837.917969, 12028.494141, 12183.615234, 12086.111328, 12254.526367, 12223.504883, 12312.143555, 12365.328125, 11993.038086, 11957.582031, 11735.981445, 12010.765625, 13114.339844, 13158.660156, 13185.250977, 13335.939453, 13247.300781, 13451.171875, 13610.723633, 13655.044922, 13225.140625, 13047.858398, 12653.408203, 12569.200195, 13225.140625, 13276.041016, 13516.665039, 13683.25293, 13475.020508, 13493.529297, 13433.373047, 13317.6875, 13613.841797, 13715.644531, 13822.075195, 13761.918945, 13868.349609, 13849.838867, 13728.803711, 13501.15332, 13705.574219, 14249.152344, 14063.3125, 13937.87207, 13984.332031, 13998.269531, 14012.206055, 13798.494141, 13900.704102, 14119.064453, 14202.692383, 14100.201172, 14179.547852, 13852.829102, 14207.551758, 14422.253906, 14044.193359, 14212.219727, 13988.18457, 13932.175781, 13824.826172, 13927.508789, 13969.514648, 14084.399414, 14220.095703, 14061.003906, 14210.737305, 14463.414063, 14252.850586, 14187.341797, 14196.699219, 14435.339844, 14416.62207, 14079.720703, 13789.608398, 14332.396484, 14790.958008, 15163.331055, 15148.862305, 15283.904297, 15380.364258, 16176.148438, 16523.400391, 16885.121094, 17478.34375, 17897.939453, 18153.554688, 19600.4375, 19296.59375, 18939.693359, 17819.216797, 18350.990234, 18205.962891, 17882.064453, 18138.28125, 18123.777344, 18718.396484, 18631.378906, 18186.623047, 18326.816406, 18080.269531, 18215.630859, 18660.382813, 18543.974609, 18558.53125, 19373.650391, 18922.423828, 19271.759766, 19858.839844, 20213.029297, 19921.916016, 19984.990234, 19883.099609, 19878.248047, 20751.589844, 21785.046875, 22646.859375, 23113.605469, 25641.808594, 27207.349609, 26337.064453, 23969.304688, 24032.509766, 24941.689453, 24319.363281, 23594.935547, 24776.384766, 25734.183594, 25846.009766, 25870.0, 26250.0, 25730.0, 25385.0, 24175.0, 24380.0, 24215.0, 23380.0, 21129.886719, 22929.859375, 22885.353516, 22766.675781, 22900.189453, 22350.0, 23325.0], "volumes": [440605, 208330, 16564, 17657, 135984, 66684, 15367, 37454, 16495, 19084, 19462, 15410, 25706, 13517, 16449, 13592, 12625, 21480, 33961, 18809, 29231, 25107, 27478, 29489, 165989, 79482, 74419, 100218, 45170, 98174, 174969, 127905, 155258, 68460, 19828, 68036, 82966, 53830, 33730, 59680, 218823, 85044, 33594, 27899, 47509, 22910, 504711, 36694, 34141, 43210, 40995, 58206, 21584, 81224, 50274, 50602, 42697, 13366, 39852, 13083, 21855, 58962, 49854, 29267, 35849, 85357, 75984, 52246, 79268, 73088, 47503, 53174, 36878, 34300, 142045, 146669, 72887, 103916, 74589, 51486, 36713, 30331, 31547, 30125, 26148, 56886, 47774, 79908, 93906, 100456, 54043, 105505, 63094, 115226, 158400, 611082, 365101, 369419, 501914, 547779, 583167, 319367, 445927, 204456, 140763, 203729, 115937, 152554, 183674, 226775, 181911, 148313, 53401, 282659, 272034, 306165, 476051, 351107, 166031, 146413, 164750, 130160, 255248, 228204, 82836, 218346, 195749, 210197, 235334, 423748, 283684, 249411, 508068, 503244, 249060, 170429, 147267, 154087, 145787, 143388, 139179, 164139, 235944, 309682, 187182, 173988, 26858, 44360, 37993, 34454, 24712, 91715, 85191, 81383, 145184, 65688], "sma": {"5": [null, null, null, null, 11734.2053, 11837.4389, 11903.6141, 11924.7904, 11956.5549, 11885.0852, 11784.4982, 11744.0289, 11746.948, 11765.924, 11852.1004, 11961.1281, 12078.133, 12155.2504, 12211.9803, 12248.3229, 12229.7082, 12170.3193, 12072.8146, 12012.5391, 12162.3414, 12395.4658, 12640.9996, 12960.9912, 13208.2982, 13275.6646, 13366.0773, 13460.0361, 13437.8764, 13397.9879, 13238.4352, 13030.1305, 12944.1496, 12954.3297, 13048.091, 13254.06, 13435.224, 13488.9018, 13520.3682, 13480.5727, 13466.6904, 13514.8152, 13580.5244, 13646.2336, 13756.366, 13803.5654, 13806.1973, 13742.0129, 13730.7439, 13806.9045, 13849.5992, 13891.4129, 13988.0486, 14046.5877, 13999.1984, 13946.2348, 13938.8012, 13965.7477, 14006.6322, 14024.2313, 14100.442, 14090.867, 14108.5645, 14152.4768, 14141.2752, 14147.8096, 14174.8807, 14119.8055, 14000.3199, 13976.983, 13928.442, 13947.685, 14005.2689, 14052.5045, 14109.1502, 14207.9301, 14241.6203, 14235.0695, 14262.2086, 14307.1291, 14297.7707, 14263.1447, 14183.598, 14210.7375, 14281.8611, 14431.2029, 14645.0312, 14943.8904, 15153.484, 15430.5221, 15702.5359, 16049.7877, 16488.6756, 16992.1906, 17387.6719, 18003.0793, 18485.3738, 18777.6437, 18761.8992, 18801.3863, 18522.4914, 18239.5855, 18079.3031, 18140.2152, 18213.6965, 18298.7797, 18359.6914, 18397.3984, 18388.6969, 18288.1437, 18293.9445, 18365.4148, 18411.7578, 18670.434, 18811.7926, 18934.068, 19197.041, 19527.9406, 19637.5938, 19850.107, 19972.375, 19976.2566, 20083.9688, 20456.5949, 20988.9688, 21635.0699, 22787.782, 24078.934, 24989.3375, 25253.8266, 25437.6074, 25297.5836, 24719.9863, 24171.5605, 24332.9766, 24673.3113, 24854.1754, 25164.3027, 25695.3156, 25886.0387, 25816.202, 25482.0, 25184.0, 24777.0, 24307.0, 23455.9773, 23206.9492, 22908.0199, 22618.3551, 22522.393, 22766.4156, 22845.4437], "10": [11586.413184, 11557.737109, 11556.854688, 11558.178223, 11638.471191, 11680.823535, 11718.763965, 11759.792871, 11797.292578, 11809.645215, 11810.968555, 11823.821484, 11835.869238, 11861.239453, 11868.592774, 11872.813184, 11911.080957, 11951.099219, 11988.952148, 12050.211621, 12095.418164, 12124.226172, 12114.03252, 12112.259668, 12205.332129, 12312.587012, 12405.659473, 12516.90293, 12610.418652, 12719.003027, 12880.771582, 13050.517871, 13199.433789, 13303.143066, 13257.049902, 13198.103906, 13202.092871, 13196.103027, 13223.039453, 13246.247559, 13232.677246, 13216.525684, 13237.348926, 13264.331836, 13360.375195, 13475.019629, 13534.713086, 13583.300879, 13618.469336, 13635.12793, 13660.50625, 13661.268652, 13688.488769, 13781.635254, 13826.582324, 13848.805078, 13865.030762, 13888.66582, 13903.051465, 13897.916992, 13915.107031, 13976.898145, 14026.609961, 14011.714844, 14023.338379, 14014.834082, 14037.156055, 14079.554492, 14082.753223, 14124.125781, 14132.873828, 14114.184961, 14076.39834, 14059.129102, 14038.125781, 14061.282812, 14062.537207, 14026.412207, 14043.066602, 14068.186035, 14094.652637, 14120.169238, 14157.356543, 14208.139649, 14252.850391, 14252.38252, 14209.333789, 14236.473047, 14294.495117, 14364.486816, 14454.087988, 14563.744238, 14682.110742, 14856.191602, 15066.869434, 15347.409473, 15716.283008, 16072.837305, 16409.096973, 16852.807617, 17267.580762, 17633.159668, 17877.044922, 18094.529102, 18262.785352, 18362.479688, 18428.473438, 18451.057227, 18507.541406, 18410.635547, 18299.638477, 18238.350781, 18264.456055, 18250.920117, 18296.362109, 18362.553125, 18404.578125, 18529.56543, 18549.968164, 18614.00625, 18781.22793, 18969.849219, 19154.013867, 19330.949805, 19453.221484, 19586.648828, 19805.954688, 20047.094336, 20419.537891, 20803.722461, 21382.019336, 22081.451367, 22722.966211, 23121.397656, 23536.338672, 24042.682813, 24399.460156, 24580.449024, 24793.401563, 25055.459375, 25075.879492, 24942.144531, 24933.438086, 25109.507617, 25244.756641, 25168.087695, 25174.151367, 25236.157813, 25096.519336, 24636.089649, 24344.474609, 24046.009961, 23697.677539, 23414.696484, 23111.196484, 23026.196484], "20": [11682.76665, 11695.177246, 11690.212256, 11679.940918, 11704.646387, 11717.881592, 11716.999268, 11714.793457, 11720.749268, 11719.866943, 11698.690869, 11690.779297, 11696.361963, 11709.708838, 11753.531982, 11776.818359, 11814.922461, 11855.446045, 11893.122363, 11929.928418, 11953.193359, 11974.023828, 11974.950879, 11986.749561, 12036.962451, 12092.700098, 12158.370215, 12234.001074, 12299.6854, 12384.607324, 12488.094873, 12587.372022, 12656.733154, 12707.701367, 12731.191016, 12755.345459, 12803.876172, 12856.502979, 12916.729053, 12982.625293, 13056.724414, 13133.521777, 13218.391357, 13283.737451, 13308.712549, 13336.561768, 13368.402979, 13389.701953, 13420.754395, 13440.687744, 13446.591748, 13438.897168, 13462.918848, 13522.983545, 13593.47876, 13661.912354, 13699.871924, 13735.98335, 13760.7604, 13766.522461, 13787.806641, 13819.083398, 13857.549365, 13896.675049, 13924.960352, 13931.81958, 13951.093408, 13984.110156, 13992.902344, 14011.021387, 14023.99043, 14045.541553, 14051.50415, 14035.421973, 14030.73208, 14038.058447, 14049.846631, 14052.98335, 14062.909912, 14096.155908, 14113.763232, 14117.1771, 14116.877441, 14133.634375, 14145.488086, 14156.832666, 14135.935498, 14131.442627, 14168.780859, 14216.336426, 14274.370313, 14341.956738, 14419.733643, 14532.165625, 14659.859912, 14799.895996, 14962.808399, 15154.655176, 15351.796045, 15608.647217, 15860.834375, 16098.451953, 16279.577832, 16475.360352, 16664.827393, 16854.94458, 17072.378223, 17261.947266, 17458.31919, 17631.721582, 17783.609619, 17935.755225, 18070.750488, 18172.724609, 18279.57373, 18362.516406, 18416.525781, 18490.311328, 18528.754785, 18512.320898, 18540.433203, 18604.1, 18709.234961, 18790.934961, 18874.791797, 18974.600977, 19105.266406, 19288.329883, 19484.753027, 19708.864356, 20081.623633, 20525.650293, 20938.490039, 21226.173731, 21494.780078, 21814.66582, 22102.707422, 22313.77168, 22606.469727, 22929.590918, 23228.949414, 23511.797949, 23828.202149, 24115.452637, 24390.547656, 24605.385254, 24786.805762, 24908.303418, 24944.960449, 24845.774512, 24710.177051, 24494.077246, 24315.557813, 24262.102051, 24177.976563, 24097.14209], "30": [11645.124902, 11631.181999, 11630.247396, 11631.923145, 11646.451953, 11656.259798, 11661.869369, 11673.825879, 11698.680827, 11719.4625, 11725.500619, 11738.058659, 11738.764583, 11740.373763, 11759.295182, 11769.525456, 11781.693164, 11793.562044, 11810.150228, 11829.981836, 11830.933301, 11835.261589, 11835.585482, 11843.892448, 11904.132031, 11955.40791, 12011.834798, 12075.931673, 12132.221126, 12192.953288, 12262.3861, 12332.855176, 12383.111849, 12425.547396, 12443.658268, 12461.168034, 12506.277767, 12554.701725, 12607.470085, 12671.820736, 12736.288997, 12797.089909, 12850.271745, 12893.244857, 12940.919076, 12995.236849, 13047.488477, 13098.768945, 13150.64248, 13200.126172, 13257.985026, 13309.437402, 13375.090495, 13449.703385, 13481.335807, 13507.309538, 13533.945573, 13556.023242, 13581.520085, 13593.097493, 13602.763509, 13618.230827, 13650.815885, 13685.893978, 13736.7653, 13779.55293, 13812.299968, 13850.507064, 13868.091341, 13885.723568, 13902.829036, 13917.450586, 13930.499023, 13950.8264, 13962.682161, 13974.973991, 13988.241341, 13998.21084, 14009.623763, 14030.07627, 14047.544499, 14070.417448, 14086.788281, 14092.994531, 14104.771517, 14109.499805, 14103.009017, 14114.146582, 14140.104981, 14185.599544, 14227.204818, 14266.032813, 14305.288542, 14374.486784, 14452.615202, 14553.691602, 14662.718001, 14778.574186, 14915.552897, 15095.160156, 15272.107129, 15439.024382, 15572.170736, 15719.620117, 15860.835059, 15987.423893, 16118.030078, 16253.455859, 16403.711165, 16542.643327, 16673.769076, 16811.751563, 16941.203906, 17067.213607, 17208.672298, 17357.480762, 17516.444857, 17684.486654, 17822.202181, 17959.149805, 18116.149056, 18280.453223, 18431.838281, 18558.799675, 18670.789648, 18770.560547, 18879.66875, 19009.238997, 19159.01582, 19276.121419, 19487.628581, 19763.217122, 20047.145378, 20234.422526, 20428.640755, 20663.961589, 20869.997656, 21052.369596, 21254.302539, 21491.062695, 21746.375586, 21997.815039, 22270.139388, 22520.618359, 22744.772266, 22932.473112, 23126.52207, 23287.900391, 23436.486263, 23498.423828, 23600.791146, 23689.86862, 23784.693945, 23881.867253, 23964.097266, 24078.988997], "50": [11372.359375, 11382.893711, 11396.372207, 11412.586133, 11450.135781, 11480.593574, 11508.86418, 11539.257422, 11569.17709, 11594.976133, 11609.497676, 11625.751445, 11640.175664, 11653.129766, 11670.695332, 11688.574414, 11707.558203, 11730.616426, 11750.249551, 11765.077813, 11768.352285, 11768.31873, 11768.128789, 11773.853711, 11802.656152, 11830.835918, 11860.469707, 11897.895957, 11939.082656, 11985.52043, 12030.53832, 12077.784004, 12105.952012, 12127.304805, 12148.053516, 12163.853457, 12190.566367, 12218.738418, 12252.781758, 12291.039219, 12321.249746, 12354.565664, 12388.707832, 12419.830449, 12465.964238, 12507.869453, 12554.46207, 12601.439785, 12647.634434, 12692.04707, 12736.068359, 12775.271973, 12815.034648, 12864.521855, 12903.586465, 12941.465762, 12983.71543, 13027.214375, 13068.786211, 13109.701426, 13156.896055, 13205.887305, 13253.182793, 13294.616934, 13334.535586, 13369.869941, 13408.930449, 13452.90543, 13487.546426, 13524.484258, 13564.387188, 13603.879063, 13645.655957, 13683.99082, 13701.094316, 13719.609102, 13740.305996, 13754.807285, 13774.076016, 13794.320859, 13807.163398, 13817.809336, 13837.240508, 13864.990137, 13900.254414, 13930.464824, 13941.75418, 13962.881289, 13988.367148, 14017.968711, 14051.445547, 14087.253047, 14126.192871, 14183.36209, 14241.553262, 14304.942793, 14378.068164, 14460.788574, 14546.492676, 14661.504649, 14772.860449, 14881.63125, 14963.904102, 15045.940859, 15128.793867, 15207.677715, 15290.756699, 15373.266856, 15467.390664, 15564.048359, 15649.766738, 15733.921777, 15811.47332, 15893.781914, 15983.398613, 16077.221523, 16164.241113, 16263.269043, 16360.833652, 16462.024453, 16579.437559, 16705.054629, 16826.996426, 16948.146055, 17066.417754, 17182.294727, 17312.924609, 17467.405469, 17636.12791, 17809.131738, 18036.910898, 18297.311055, 18540.118359, 18730.797656, 18923.11541, 19140.354785, 19350.949883, 19536.200664, 19735.909199, 19947.32625, 20161.269199, 20372.991113, 20590.383828, 20781.460859, 20958.692852, 21104.49043, 21242.523555, 21368.864766, 21473.393672, 21503.982656, 21576.647969, 21655.561172, 21754.510352, 21845.494336, 21928.375078, 22037.233789], "200": [10354.042529, 10370.485103, 10388.25325, 10405.199949, 10423.564519, 10442.373962, 10460.56322, 10478.639153, 10496.361492, 10512.385222, 10526.482048, 10542.108084, 10559.628997, 10577.659509, 10596.447151, 10616.465254, 10636.974348, 10657.457681, 10680.028794, 10704.990857, 10727.962119, 10755.948555, 10786.873784, 10816.30876, 10850.411597, 10881.945779, 10913.317261, 10945.793276, 10976.261865, 11007.499421, 11040.343696, 11072.735442, 11102.322791, 11128.92426, 11155.768516, 11182.865862, 11214.610454, 11246.551765, 11279.811768, 11312.421602, 11344.317708, 11375.959751, 11406.433789, 11434.864773, 11467.108379, 11499.013052, 11530.813918, 11562.024939, 11593.498315, 11625.939063, 11657.100125, 11686.101548, 11716.3178, 11747.13209, 11778.984959, 11808.66667, 11836.708647, 11864.009722, 11890.782212, 11915.501855, 11940.443066, 11966.032197, 11992.078066, 12017.321987, 12040.955503, 12063.399316, 12087.655347, 12115.358716, 12138.527759, 12161.80355, 12184.210073, 12206.722534, 12227.270083, 12247.63627, 12266.649233, 12285.715537, 12304.398857, 12321.205952, 12338.433613, 12355.284219, 12369.755288, 12382.020352, 12393.672739, 12408.29687, 12421.628403, 12432.875757, 12444.171318, 12457.621279, 12472.684619, 12489.310054, 12507.122114, 12524.270488, 12542.041045, 12563.710205, 12586.87542, 12612.549863, 12643.792676, 12673.850605, 12703.244917, 12738.5525, 12771.760356, 12803.904331, 12830.946362, 12861.467979, 12890.003355, 12916.158584, 12945.298027, 12974.445112, 13006.665464, 13038.831416, 13069.114214, 13100.0579, 13128.827144, 13157.411621, 13188.52042, 13218.325854, 13247.602979, 13279.753521, 13310.749932, 13346.157861, 13382.357285, 13420.447881, 13457.744111, 13496.277393, 13534.120894, 13572.421016, 13613.805513, 13658.914668, 13707.311025, 13758.101221, 13821.79291, 13892.110117, 13959.151992, 14014.355068, 14072.235869, 14134.474473, 14192.744541, 14247.580576, 14309.786851, 14380.565, 14454.222178, 14528.061997, 14604.596016, 14680.599131, 14752.557349, 14817.420571, 14883.287896, 14946.888125, 15006.459663, 15055.344922, 15114.484038, 15173.839526, 15232.455327, 15292.135796, 15352.722798, 15416.74271]}, "ema": {"5": [null, null, null, null, 11734.2053, 11837.4393, 11848.9091, 11840.3801, 11871.4582, 11831.8832, 11734.9131, 11713.1094, 11754.7122, 11845.9729, 11958.5203, 12001.0507, 12085.5426, 12131.53, 12191.7345, 12249.5991, 12164.0787, 12095.2465, 11975.4915, 11987.2495, 12362.9463, 12628.1843, 12813.8732, 12987.8953, 13074.3638, 13199.9665, 13336.8855, 13442.9387, 13370.3393, 13262.8457, 13059.6999, 12896.2, 13005.8469, 13095.9116, 13236.1627, 13385.1928, 13415.1354, 13441.2667, 13438.6355, 13398.3195, 13470.1603, 13551.9883, 13642.0173, 13681.9845, 13744.1062, 13779.3504, 13762.5015, 13675.3855, 13685.4484, 13873.3497, 13936.6706, 13937.0711, 13952.8248, 13967.973, 13982.7174, 13921.3096, 13914.4411, 13982.6489, 14055.9967, 14070.7315, 14107.0036, 14022.2788, 14084.0365, 14196.7756, 14145.9149, 14168.0165, 14108.0725, 14049.4403, 13974.5689, 13958.8822, 13962.4263, 14003.084, 14075.4213, 14070.6155, 14117.3228, 14232.6865, 14239.4079, 14222.0525, 14213.6014, 14287.5142, 14330.5502, 14246.9404, 14094.4964, 14173.7964, 14379.5169, 14640.7883, 14810.1463, 14968.0656, 15105.4985, 15462.3818, 15816.0547, 16172.4101, 16607.7213, 17037.7941, 17409.7143, 18139.9553, 18525.5015, 18663.5654, 18382.1159, 18371.7407, 18316.4814, 18171.6758, 18160.5443, 18148.2886, 18338.3246, 18436.0094, 18352.8806, 18344.1925, 18256.2182, 18242.6891, 18381.9203, 18435.9384, 18476.8027, 18775.7519, 18824.6426, 18973.6816, 19268.7344, 19583.4993, 19696.3049, 19792.5333, 19822.7221, 19841.2307, 20144.6838, 20691.4715, 21343.2674, 21933.3801, 23169.5229, 24515.4652, 25122.6649, 24738.2115, 24502.9776, 24649.2149, 24539.2643, 24224.4881, 24408.4536, 24850.3636, 25182.2457, 25411.4971, 25690.9981, 25703.9987, 25597.6658, 25123.4439, 24875.6292, 24655.4195, 24230.2797, 23196.8154, 23107.83, 23033.6712, 22944.6727, 22929.845, 22736.5633, 22932.7089], "10": [null, null, null, null, null, null, null, null, null, 11809.6452, 11760.7956, 11744.1968, 11761.237, 11809.8292, 11877.7903, 11915.6669, 11977.2777, 12022.0463, 12074.7912, 12127.6161, 12103.1474, 12076.681, 12014.7356, 12014.0138, 12214.0731, 12385.8162, 12531.168, 12677.49, 12781.092, 12902.9247, 13031.6154, 13144.9662, 13159.5434, 13139.237, 13050.9045, 12963.3219, 13010.9253, 13059.1282, 13142.3167, 13240.6687, 13283.2781, 13321.5056, 13341.8452, 13337.4529, 13387.7054, 13447.3307, 13515.4661, 13560.2757, 13616.2891, 13658.7527, 13671.4893, 13640.5191, 13652.3473, 13760.8573, 13815.8492, 13838.0351, 13864.6346, 13888.9318, 13911.3453, 13890.8269, 13892.6228, 13933.794, 13982.6846, 14004.0513, 14035.9597, 14002.6633, 14039.9157, 14109.4317, 14097.5702, 14118.4156, 14094.7372, 14065.1806, 14021.4798, 14004.3942, 13998.0524, 14013.7519, 14051.2689, 14053.0389, 14081.7114, 14151.1119, 14169.6098, 14172.8338, 14177.173, 14224.1124, 14259.1142, 14226.4972, 14147.0628, 14180.7599, 14291.705, 14450.1825, 14577.2152, 14705.7041, 14828.3696, 15073.4203, 15337.053, 15618.5199, 15956.6697, 16309.6279, 16644.8873, 17182.2601, 17566.6844, 17816.3224, 17816.8486, 17913.9653, 17967.0558, 17951.6028, 17985.5443, 18010.6776, 18139.3538, 18228.8129, 18221.142, 18240.3555, 18211.249, 18212.0457, 18293.5615, 18339.0912, 18378.9894, 18559.8368, 18625.7617, 18743.2159, 18946.0566, 19176.4153, 19311.9609, 19434.3299, 19515.9244, 19581.8014, 19794.4902, 20156.4096, 20609.2186, 21064.5617, 21896.7884, 22862.345, 23494.1122, 23580.5108, 23662.6924, 23895.2373, 23972.3512, 23903.7301, 24062.3946, 24366.3562, 24635.3842, 24859.8598, 25112.6125, 25224.8648, 25253.9803, 25057.8021, 24934.5653, 24803.7353, 24544.8743, 23923.9675, 23743.2205, 23587.2447, 23438.0504, 23340.2575, 23160.2107, 23190.1724], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11929.9284, 11935.9388, 11938.0001, 11918.7602, 11927.5226, 12040.5529, 12147.0393, 12245.9166, 12349.7283, 12435.2114, 12531.9695, 12634.708, 12731.8829, 12778.8599, 12804.4788, 12790.0911, 12769.0539, 12812.4907, 12856.6384, 12919.498, 12992.2366, 13038.216, 13081.5792, 13115.0834, 13134.379, 13180.0421, 13231.0519, 13287.3398, 13332.5378, 13383.5675, 13427.9743, 13456.6247, 13460.8655, 13484.1711, 13557.0265, 13605.2442, 13636.923, 13670.0096, 13701.2725, 13730.8852, 13737.3241, 13752.8841, 13787.7585, 13827.276, 13853.2688, 13884.343, 13881.3417, 13912.4093, 13960.966, 13968.8924, 13992.0664, 13991.6967, 13986.0281, 13970.6755, 13966.5644, 13966.8454, 13978.041, 14001.0938, 14006.7995, 14026.2222, 14067.8595, 14085.4777, 14095.179, 14104.8476, 14136.3231, 14163.0182, 14155.0851, 14120.2778, 14140.4796, 14202.4299, 14293.9443, 14375.3651, 14461.8926, 14549.3661, 14704.2978, 14877.5456, 15068.7433, 15298.2291, 15545.8205, 15794.1762, 16156.6772, 16455.7169, 16692.2861, 16799.6128, 16947.3631, 17067.2297, 17144.833, 17239.4471, 17323.6691, 17456.5002, 17568.3934, 17627.2725, 17693.8957, 17730.6932, 17776.8777, 17861.0211, 17926.0643, 17986.2992, 18118.4279, 18194.9989, 18297.5476, 18446.2421, 18614.5075, 18739.0226, 18857.6862, 18955.3446, 19043.2402, 19205.9402, 19451.5694, 19755.8827, 20075.6658, 20605.7747, 21234.4961, 21720.455, 21934.6311, 22134.4291, 22401.7872, 22584.4135, 22680.6537, 22880.2471, 23152.0506, 23408.6182, 23643.0355, 23891.3178, 24066.4304, 24192.0085, 24190.3886, 24208.4468, 24209.0709, 24130.1118, 23844.3761, 23757.2793, 23674.2387, 23587.8041, 23522.317, 23410.6678, 23402.509], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12192.9533, 12284.4224, 12372.8496, 12427.8361, 12467.8376, 12479.8099, 12485.577, 12533.2908, 12581.2101, 12641.5621, 12708.7679, 12758.2036, 12805.6439, 12846.1426, 12876.5649, 12924.1311, 12975.1965, 13029.8338, 13077.0651, 13128.1157, 13174.6785, 13210.4285, 13229.185, 13259.9198, 13323.7412, 13371.4555, 13407.9985, 13445.1813, 13480.8644, 13515.1445, 13533.4251, 13557.1206, 13593.375, 13632.6858, 13662.8481, 13696.1836, 13706.2897, 13738.6292, 13782.734, 13799.6024, 13826.2228, 13836.672, 13842.8335, 13841.6718, 13847.2096, 13855.1003, 13869.8938, 13892.4874, 13903.3595, 13923.1903, 13958.0434, 13977.0633, 13990.6296, 14003.9244, 14031.7577, 14056.5876, 14058.0801, 14040.7593, 14059.5746, 14106.7607, 14174.9265, 14237.7611, 14305.2542, 14374.6161, 14490.844, 14621.9767, 14767.986, 14942.8478, 15133.4989, 15328.3412, 15603.9603, 15842.1947, 16042.0333, 16156.6903, 16298.2581, 16421.3358, 16515.5764, 16620.267, 16717.2677, 16846.3727, 16961.5344, 17040.5724, 17123.5559, 17185.2794, 17251.7536, 17342.6329, 17420.1389, 17493.5835, 17614.8782, 17699.236, 17800.6891, 17933.473, 18080.5412, 18199.3395, 18314.5428, 18415.74, 18510.0954, 18654.7079, 18856.6653, 19101.1939, 19360.0592, 19765.3333, 20245.4634, 20638.4699, 20853.3625, 21058.4688, 21308.9991, 21503.2162, 21638.1658, 21840.6316, 22091.8285, 22334.0337, 22562.1606, 22800.0857, 22989.1124, 23143.6858, 23210.2222, 23285.6918, 23345.6471, 23347.8634, 23204.7682, 23187.0321, 23167.569, 23141.7049, 23126.1233, 23076.0508, 23092.112], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12692.0471, 12732.7042, 12762.8395, 12799.8095, 12856.6464, 12903.9667, 12944.512, 12985.2892, 13025.014, 13063.7274, 13092.5418, 13124.2344, 13163.2473, 13204.0099, 13239.1547, 13276.0328, 13298.6523, 13334.2954, 13376.9604, 13403.1264, 13434.8556, 13456.5548, 13475.2066, 13488.9171, 13506.1168, 13524.2893, 13546.2544, 13572.6795, 13591.8295, 13616.1004, 13649.3284, 13672.9959, 13693.1663, 13712.9127, 13741.2432, 13767.7287, 13779.9636, 13780.3419, 13801.9911, 13840.7741, 13892.6391, 13941.9027, 13994.5302, 14048.8767, 14132.2991, 14226.0678, 14330.3444, 14453.7953, 14588.8598, 14728.6518, 14919.7022, 15091.345, 15242.2606, 15343.3177, 15461.2657, 15568.9008, 15659.6131, 15756.8158, 15849.6378, 15962.1382, 16066.8143, 16149.944, 16235.3116, 16307.6629, 16382.4851, 16471.8145, 16553.0756, 16631.721, 16739.2476, 16824.8624, 16920.8191, 17036.0356, 17160.6236, 17268.9096, 17375.4226, 17473.7628, 17568.0564, 17692.9008, 17853.3771, 18041.3568, 18240.2685, 18530.525, 18870.7926, 19163.5876, 19352.0471, 19535.5947, 19747.5984, 19926.8833, 20070.7285, 20255.264, 20470.1236, 20680.9427, 20884.4351, 21094.8494, 21276.62, 21437.733, 21545.0768, 21656.2502, 21756.5934, 21820.2564, 21793.183, 21837.7586, 21878.8407, 21913.6578, 21952.3453, 21967.9396, 22021.1577], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11543.325781, 11548.913932, 11610.089453, 11670.088346, 11827.438932, 11930.672917, 11942.142839, 11915.378906, 11918.320183, 11850.379688, 11735.675521, 11697.343424, 11728.639779, 11822.488477, 11961.71888, 12039.722526, 12137.52194, 12185.979232, 12238.276953, 12289.392904, 12204.297982, 12113.589258, 11968.809961, 11948.126953, 12315.39388, 12647.50013, 12910.761849, 13142.408464, 13237.844987, 13318.802865, 13430.489193, 13526.811719, 13448.513216, 13318.507226, 13070.313997, 12847.235677, 12912.239062, 13022.869531, 13210.314648, 13422.035287, 13495.688802, 13515.123893, 13496.614323, 13429.054102, 13473.477149, 13556.461849, 13658.881836, 13719.346679, 13793.385351, 13824.542968, 13799.622396, 13697.941081, 13685.794857, 13858.597656, 13944.066992, 13973.491276, 14004.464323, 14007.871289, 13996.410742, 13929.50931, 13914.332422, 13974.420182, 14053.401758, 14084.591406, 14136.363607, 14053.825977, 14092.720899, 14197.28405, 14161.189583, 14184.83776, 14131.629427, 14050.727799, 13952.401367, 13928.13099, 13925.641536, 13977.627344, 14068.430924, 14087.009245, 14139.753516, 14257.841472, 14272.814974, 14254.722136, 14241.932031, 14299.642448, 14336.140104, 14263.456771, 14105.611328, 14155.210807, 14348.617643, 14642.440951, 14881.660742, 15094.618425, 15240.109701, 15580.997852, 15945.290625, 16339.485677, 16815.671029, 17285.425651, 17672.547005, 18410.135547, 18841.307031, 18992.746875, 18673.271224, 18536.301562, 18337.827083, 18124.351432, 18090.583333, 18105.408073, 18298.135156, 18437.36263, 18399.977083, 18389.01875, 18283.309114, 18225.620442, 18349.70013, 18433.043489, 18497.415625, 18818.046484, 18902.043099, 19055.365495, 19363.622787, 19702.285547, 19833.610677, 19949.409505, 19960.407031, 19929.03138, 20187.475781, 20754.501823, 21484.589974, 22192.802214, 23528.381771, 25001.570964, 25754.28112, 25414.270182, 25007.164584, 24841.858594, 24515.785156, 24140.768229, 24342.376302, 24809.445313, 25200.344792, 25538.952995, 25900.852083, 25912.413542, 25745.400651, 25198.333333, 24831.0, 24508.0, 24042.333333, 22983.295573, 22807.922917, 22700.724349, 22653.609635, 22747.554427, 22690.090104, 22876.284896], "10": [11548.191868, 11539.929954, 11568.966921, 11608.591886, 11708.938033, 11782.653675, 11817.385511, 11836.396112, 11868.0, 11859.898331, 11811.048775, 11785.327575, 11787.890572, 11822.913281, 11881.52706, 11921.075888, 11990.478285, 12047.282635, 12112.92706, 12181.359055, 12170.963867, 12145.902752, 12075.312802, 12056.537003, 12238.733398, 12412.065767, 12570.731943, 12739.873757, 12872.673366, 13025.537589, 13187.668608, 13328.445579, 13360.19517, 13332.636008, 13214.502397, 13089.438814, 13094.354581, 13107.799698, 13166.0837, 13249.758878, 13291.35396, 13338.781605, 13378.208399, 13392.815412, 13456.362678, 13520.957102, 13584.058114, 13625.368271, 13677.195312, 13719.2625, 13736.29446, 13707.3212, 13715.376758, 13817.315589, 13868.529634, 13888.764133, 13913.405398, 13937.630628, 13960.092489, 13941.082067, 13941.588814, 13978.671982, 14019.72548, 14033.1057, 14063.620792, 14032.619105, 14067.658683, 14137.676474, 14131.247177, 14154.786541, 14130.069957, 14093.579403, 14040.968714, 14013.897887, 13997.60435, 14006.017738, 14034.892809, 14034.614027, 14068.127681, 14144.554492, 14178.129865, 14194.98244, 14208.896982, 14259.4394, 14297.345295, 14265.86717, 14181.72642, 14204.101456, 14304.916903, 14462.887074, 14605.500799, 14756.376492, 14904.852859, 15176.496076, 15479.624947, 15810.216158, 16197.658754, 16594.323562, 16972.635813, 17552.879546, 17997.204297, 18301.224769, 18335.053338, 18421.225213, 18441.485902, 18372.26392, 18331.500568, 18276.101278, 18324.708416, 18347.224325, 18306.49478, 18311.436222, 18282.694176, 18273.816868, 18348.264631, 18393.285085, 18428.917471, 18605.112429, 18676.541229, 18807.776065, 19034.109446, 19294.436967, 19467.540021, 19618.626634, 19719.017507, 19796.295064, 20008.102521, 20367.937465, 20840.622017, 21330.452486, 22210.10451, 23269.255469, 24043.003303, 24269.610298, 24435.267046, 24690.785369, 24741.090909, 24594.813707, 24630.438388, 24801.489666, 24945.226101, 25089.611648, 25327.403551, 25472.23299, 25522.322514, 25327.821307, 25184.532635, 25010.141477, 24672.658239, 23951.452308, 23641.228622, 23375.933878, 23143.327663, 22998.32983, 22804.748651, 22843.622017], "20": [11640.581236, 11627.077046, 11629.197349, 11637.252562, 11678.218383, 11710.528939, 11725.192467, 11735.318466, 11756.158543, 11759.20465, 11742.167099, 11739.387202, 11753.400409, 11785.032045, 11830.165988, 11861.840211, 11907.336212, 11946.248823, 11989.743824, 12034.715802, 12040.726246, 12041.144215, 12018.473512, 12021.88444, 12129.273991, 12236.102344, 12340.154808, 12452.30426, 12548.808994, 12658.474372, 12775.247354, 12886.385454, 12947.125321, 12984.375344, 12979.204567, 12963.776869, 13008.519266, 13053.487347, 13116.359924, 13189.362198, 13236.25698, 13277.857445, 13306.414709, 13315.871484, 13347.309994, 13386.06542, 13432.304794, 13469.782506, 13515.367997, 13556.233184, 13583.6728, 13588.869141, 13614.266955, 13689.146336, 13740.606236, 13773.405599, 13804.112235, 13832.531055, 13858.837979, 13862.431668, 13875.210872, 13906.759235, 13943.293425, 13966.40312, 13993.343387, 13986.473745, 14012.733952, 14057.60638, 14063.32859, 14084.21596, 14082.041025, 14073.296773, 14052.27626, 14040.467178, 14034.19029, 14039.301465, 14056.638346, 14057.700944, 14072.72513, 14110.868383, 14125.791685, 14132.799168, 14140.372703, 14170.702455, 14197.653664, 14191.390104, 14156.416364, 14175.126934, 14237.937923, 14332.656989, 14421.468978, 14517.615072, 14616.511026, 14783.788625, 14973.430032, 15185.359668, 15440.44993, 15719.986221, 16005.595699, 16410.228218, 16761.461221, 17054.685886, 17218.568253, 17415.845624, 17580.664914, 17696.592253, 17818.814793, 17918.948042, 18057.657492, 18169.377465, 18222.225223, 18273.959203, 18287.72247, 18301.520601, 18347.964239, 18373.145275, 18391.813356, 18482.96808, 18524.121652, 18594.884031, 18723.12393, 18882.418797, 19007.925084, 19129.425586, 19233.441267, 19329.008529, 19498.245564, 19753.462751, 20073.322703, 20418.927697, 20983.970006, 21662.610575, 22216.07859, 22504.727604, 22771.997703, 23100.274786, 23338.817401, 23480.934366, 23715.468945, 24013.346457, 24291.100633, 24542.62926, 24803.410407, 24984.534012, 25105.443285, 25084.914937, 25063.449675, 25008.991983, 24863.439276, 24500.098921, 24317.630813, 24143.838095, 23979.32367, 23844.526683, 23662.421726, 23581.185863], "30": [11636.309075, 11629.589575, 11635.154635, 11644.480093, 11675.329053, 11700.971329, 11714.880286, 11725.296602, 11742.057143, 11745.544405, 11734.028931, 11730.416114, 11736.85865, 11755.55088, 11784.147104, 11805.232017, 11836.522398, 11865.02638, 11898.483251, 11934.30118, 11944.820938, 11952.991824, 11946.586654, 11957.888598, 12039.852946, 12120.790245, 12200.134959, 12285.561066, 12361.133266, 12446.226863, 12537.695917, 12627.544874, 12685.111677, 12727.998551, 12742.699248, 12750.798727, 12800.087282, 12849.749427, 12911.811576, 12981.216921, 13033.036261, 13081.890474, 13122.940999, 13153.096854, 13199.586979, 13249.569267, 13302.913676, 13349.005964, 13398.65633, 13443.765774, 13477.874002, 13493.562279, 13519.119493, 13575.51058, 13615.098265, 13644.552218, 13675.327862, 13705.284247, 13734.715396, 13748.713722, 13768.55931, 13801.869048, 13839.576245, 13868.568845, 13900.417482, 13907.905469, 13935.518296, 13974.870163, 13987.366053, 14009.567885, 14016.178272, 14018.07161, 14012.095842, 14011.902923, 14013.108617, 14020.961343, 14036.775647, 14041.470006, 14055.181391, 14084.458184, 14098.830721, 14107.849901, 14115.997112, 14138.48431, 14159.363506, 14157.747324, 14137.109169, 14151.908361, 14195.573614, 14261.588199, 14323.734184, 14391.908344, 14463.800695, 14584.501334, 14723.140921, 14880.076785, 15068.764021, 15277.487985, 15495.228663, 15797.479282, 16068.539514, 16305.157981, 16458.718782, 16637.997459, 16798.40667, 16928.808567, 17067.573557, 17196.976607, 17356.005034, 17499.725533, 17605.788741, 17712.436956, 17794.276825, 17876.497919, 17979.283029, 18065.431565, 18142.918693, 18262.738405, 18342.60532, 18436.125164, 18558.685812, 18693.968408, 18799.869233, 18900.072585, 18985.51129, 19063.411832, 19191.220174, 19378.663924, 19613.34911, 19868.483926, 20279.173421, 20777.219939, 21201.339121, 21454.381657, 21699.419544, 21990.583976, 22226.416343, 22402.218788, 22642.477831, 22931.502415, 23212.466742, 23478.507027, 23752.841541, 23976.058354, 24160.85717, 24253.129927, 24346.518758, 24416.743141, 24422.685051, 24273.872177, 24237.1906, 24191.033333, 24131.472505, 24074.407699, 23975.577554, 23934.345472], "50": [11557.322339, 11563.934625, 11577.054104, 11591.894095, 11619.246876, 11642.53203, 11657.875366, 11670.207056, 11685.67203, 11692.870316, 11690.752533, 11693.105642, 11701.425898, 11716.654073, 11737.457425, 11753.748248, 11775.942443, 11796.175646, 11818.980631, 11843.10136, 11852.040978, 11859.461752, 11858.193624, 11867.708794, 11920.276877, 11973.453505, 12026.567821, 12084.42938, 12137.347216, 12196.644832, 12260.378291, 12324.084432, 12369.07881, 12406.016315, 12426.647821, 12443.163377, 12484.782482, 12527.350115, 12578.249198, 12634.346107, 12680.776746, 12726.748493, 12769.054665, 12805.48524, 12852.309214, 12901.316284, 12952.853765, 13000.205015, 13049.887753, 13097.033025, 13137.690148, 13167.69348, 13204.175921, 13260.41583, 13307.427228, 13347.987448, 13388.884164, 13428.6706, 13467.297724, 13495.913722, 13526.933434, 13564.665528, 13603.755924, 13636.972331, 13671.675504, 13692.00074, 13724.851007, 13764.589182, 13787.776944, 13816.195505, 13834.379831, 13848.802913, 13857.467505, 13868.520558, 13879.71757, 13894.749143, 13914.376068, 13926.952457, 13944.832066, 13971.86493, 13989.846488, 14004.755445, 14019.613872, 14043.068748, 14064.701373, 14071.739266, 14066.215485, 14081.534791, 14114.008388, 14160.085404, 14204.434172, 14252.765888, 14303.476131, 14383.866546, 14475.632754, 14579.30208, 14703.749177, 14841.783345, 14986.597702, 15184.791617, 15366.559817, 15529.965029, 15645.164462, 15777.99137, 15901.913802, 16009.885198, 16124.810826, 16235.909675, 16367.091229, 16491.1692, 16594.015266, 16698.997606, 16791.011243, 16885.291931, 16993.786084, 17094.200829, 17191.507093, 17317.36628, 17421.64686, 17535.800825, 17669.009272, 17811.503065, 17937.654492, 18061.497387, 18176.593604, 18286.861459, 18426.833817, 18602.21116, 18805.327, 19020.130041, 19327.29384, 19686.918887, 20002.203334, 20215.112602, 20423.022881, 20659.045392, 20862.143765, 21028.574575, 21234.071991, 21469.298438, 21700.61936, 21924.491156, 22154.962093, 22356.515668, 22537.046615, 22663.176307, 22791.627662, 22908.195366, 22987.063415, 22973.592554, 23029.509288, 23080.831074, 23124.404196, 23169.332788, 23189.117324, 23243.886929], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0114, 0.2156, 0.2719, 0.3602, 0.4485, 0.5422, 0.5456, 0.5502, 0.3426, 0.1784, 0.2882, 0.2681, 0.3657, 0.453, 0.4325, 0.5137, 0.4179, 0.3536, 0.2154, 0.1176, 0.6187, 1.0152, 1.4891, 1.9591, 1.916, 1.9869, 2.0859, 2.1276, 2.068, 1.9076, 1.4783, 1.0404, 0.9946, 1.0394, 1.3164, 1.6905, 1.8392, 1.9307, 1.9259, 1.7474, 1.6067, 1.5484, 1.5347, 1.594, 1.6206, 1.5766, 1.6133, 1.6083, 1.7067, 1.8907, 1.6847, 1.4867, 1.1877, 0.7905, 0.7431, 0.6351, 0.5085, 0.4589, 0.5102, 0.6827, 0.9851, 1.1846, 1.183, 1.2028, 0.956, 0.7705, 0.6554, 0.4833, 0.45, 0.4688, 0.4305, 0.4133, 0.4145, 0.3397, 0.3362, 0.3943, 0.424, 0.5158, 0.5508, 0.4485, 0.4074, 0.2778, 0.1151, 0.1501, 0.2505, 0.5394, 0.8806, 1.0761, 1.1682, 1.3315, 1.5844, 2.0164, 2.4986, 2.8111, 3.2031, 3.7205, 4.156, 4.469, 4.4022, 4.1368, 3.8549, 3.552, 3.5054, 3.396, 3.4227, 3.4729, 3.4479, 3.4349, 3.2767, 3.171, 3.2081, 3.2461, 3.3955, 3.6167, 3.5652, 3.4663, 3.4237, 3.37, 3.4207, 3.339, 3.0616, 2.681, 2.4297, 2.4271, 2.6149, 2.6934, 3.2202, 3.9664, 4.6356, 4.9714, 4.8288, 4.5577, 4.1046, 4.0424, 4.0417, 4.0026, 4.1992, 4.4909, 4.7794, 4.7906, 4.5911, 4.2489, 3.8454, 3.407, 3.0412, 2.4679, 2.0508, 1.7261, 1.4858, 1.6318, 1.5394, 1.6426], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.28, 62.99, 66.12, 65.03, 66.71, 67.72, 55.16, 54.13, 48.09, 54.82, 71.06, 71.5, 71.78, 73.37, 70.84, 73.14, 74.81, 75.27, 63.21, 59.01, 50.9, 49.34, 59.69, 60.37, 63.49, 65.51, 60.96, 61.22, 59.84, 57.16, 61.86, 63.35, 64.89, 63.27, 64.94, 64.39, 60.78, 54.58, 58.66, 67.12, 62.42, 59.39, 60.16, 60.4, 60.66, 54.77, 56.93, 61.18, 62.7, 59.62, 61.21, 52.12, 59.2, 62.79, 53.81, 56.77, 51.99, 50.84, 48.61, 50.83, 51.75, 54.26, 57.1, 52.95, 56.18, 61.04, 55.51, 53.88, 54.09, 59.14, 58.6, 49.71, 43.59, 54.81, 61.74, 66.26, 65.93, 67.54, 68.68, 76.1, 78.5, 80.67, 83.6, 85.3, 86.23, 90.08, 84.73, 78.8, 63.74, 66.97, 65.26, 61.49, 63.3, 63.12, 67.24, 66.08, 60.33, 61.47, 58.3, 59.53, 63.37, 61.72, 61.85, 68.48, 62.05, 64.81, 68.89, 71.08, 66.92, 67.37, 65.82, 65.75, 72.09, 77.42, 80.72, 82.24, 87.82, 89.93, 81.48, 63.88, 64.1, 67.24, 63.17, 58.72, 63.27, 66.49, 66.85, 66.94, 68.29, 64.39, 61.87, 53.89, 54.95, 53.88, 48.69, 38.06, 47.87, 47.67, 47.1, 47.85, 45.01, 50.61], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 310.5815, 355.6041, 398.8464, 421.1097, 450.0166, 480.2639, 502.0244, 479.0577, 441.4624, 375.5105, 312.8419, 312.5031, 312.7369, 328.5511, 350.486, 347.0664, 341.9083, 329.1721, 306.2136, 308.3616, 314.6514, 324.4838, 323.6905, 327.8704, 325.9322, 311.0441, 277.675, 264.6737, 294.8335, 300.2783, 291.1157, 284.3255, 276.8773, 268.9982, 242.7113, 227.5038, 230.4155, 236.7421, 230.825, 229.8882, 200.4715, 203.4366, 220.5685, 201.3186, 197.3465, 174.1137, 149.4592, 119.8762, 103.5237, 92.8832, 92.6526, 102.2409, 95.8969, 101.7781, 125.3827, 125.6503, 119.2023, 113.5386, 126.8441, 134.3299, 111.7888, 69.7115, 79.2499, 122.4003, 184.5177, 229.9281, 273.6585, 312.4963, 402.845, 496.7412, 593.5009, 709.8688, 826.4227, 928.7129, 1113.6919, 1221.6886, 1263.9084, 1193.2003, 1166.6252, 1120.9402, 1046.5348, 996.7527, 945.2334, 941.5316, 920.96, 858.8683, 811.6167, 745.6796, 696.3196, 685.1908, 659.3772, 632.7997, 669.7893, 655.1415, 664.0666, 710.3241, 766.7252, 778.9539, 784.6893, 772.1125, 753.0729, 799.2421, 908.7473, 1052.9345, 1191.1358, 1487.519, 1827.6627, 2003.9045, 1930.2681, 1855.6203, 1848.5162, 1772.2402, 1634.4942, 1602.1936, 1635.0338, 1651.0511, 1646.6986, 1654.8361, 1600.8716, 1512.8268, 1330.0815, 1188.1006, 1050.1599, 863.5096, 527.9366, 402.5946, 296.2538, 200.0952, 133.1276, 35.2531, 35.947], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 426.5519, 416.3436, 395.6432, 379.0152, 365.7596, 358.3179, 356.7515, 354.8145, 352.2332, 347.621, 339.3395, 333.1439, 329.4454, 328.4531, 327.5006, 327.5745, 327.2461, 324.0057, 314.7395, 304.7264, 302.7478, 302.2539, 300.0263, 296.8861, 292.8843, 288.1071, 279.028, 268.7231, 261.0616, 256.1977, 251.1232, 246.8762, 237.5952, 230.7635, 228.7245, 223.2433, 218.064, 209.2739, 197.311, 181.824, 166.164, 151.5078, 139.7368, 132.2376, 124.9695, 120.3312, 121.3415, 122.2032, 121.6031, 119.9902, 121.361, 123.9547, 121.5216, 111.1595, 104.7776, 108.3022, 123.5453, 144.8218, 170.5892, 198.9706, 239.7455, 291.1446, 351.6159, 423.2665, 503.8977, 588.8607, 693.827, 799.3993, 892.3011, 952.481, 995.3098, 1020.4359, 1025.6557, 1019.8751, 1004.9467, 992.2637, 978.003, 954.176, 925.6642, 889.6673, 850.9977, 817.8363, 786.1445, 755.4755, 738.3383, 721.6989, 710.1725, 710.2028, 721.5073, 732.9966, 743.3351, 749.0906, 749.8871, 759.7581, 789.5559, 842.2316, 912.0125, 1027.1138, 1187.2236, 1350.5597, 1466.5014, 1544.3252, 1605.1634, 1638.5788, 1637.7618, 1630.6482, 1631.5253, 1635.4305, 1637.6841, 1641.1145, 1633.0659, 1609.0181, 1553.2308, 1480.2047, 1394.1958, 1288.0585, 1136.0342, 989.3462, 850.7278, 720.6012, 603.1065, 489.5358, 398.8181], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9105, -40.8331, -82.8013, -66.5121, -53.0227, -29.7668, -6.2655, -7.7481, -10.3249, -18.4489, -33.1259, -24.7823, -14.794, -3.9693, -3.8101, 0.2959, -1.3139, -12.9616, -37.0645, -40.0527, -7.9143, -1.9756, -8.9106, -12.5606, -16.007, -19.1089, -36.3167, -41.2193, -30.6461, -19.4556, -20.2982, -16.988, -37.1237, -27.3269, -8.156, -21.9247, -20.7175, -35.1602, -47.8518, -61.9478, -62.6403, -58.6246, -47.0842, -29.9967, -29.0726, -18.5531, 4.0412, 3.4471, -2.4008, -6.4516, 5.4831, 10.3752, -9.7328, -41.448, -25.5277, 14.0981, 60.9724, 85.1063, 103.0693, 113.5257, 163.0995, 205.5966, 241.885, 286.6023, 322.525, 339.8522, 419.8649, 422.2893, 371.6073, 240.7193, 171.3154, 100.5043, 20.8791, -23.1224, -59.7133, -50.7321, -57.043, -95.3077, -114.0475, -143.9877, -154.6781, -132.6455, -126.7673, -122.6758, -68.549, -66.5574, -46.1059, 0.1213, 45.2179, 45.9573, 41.3542, 23.0219, 3.1858, 39.484, 119.1914, 210.7029, 279.1233, 460.4052, 640.4391, 653.3448, 463.7667, 311.2951, 243.3528, 133.6614, -3.2676, -28.4546, 3.5085, 15.6206, 9.0145, 13.7216, -32.1943, -96.1913, -223.1493, -292.1041, -344.0359, -424.5489, -608.0976, -586.7516, -554.474, -520.506, -469.9789, -454.2827, -362.8711], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 76.6, 93.11, 80.33, 91.75, 88.14, 98.45, 97.13, 55.35, 51.63, 28.37, 57.21, 97.13, 98.51, 90.57, 92.27, 87.28, 91.88, 92.11, 94.24, 73.56, 65.03, 46.06, 42.0, 73.33, 71.3, 80.59, 92.08, 71.9, 73.19, 68.99, 60.91, 81.59, 88.69, 89.48, 85.57, 92.48, 89.81, 58.83, 59.6, 74.41, 98.54, 82.55, 75.07, 77.84, 78.67, 79.5, 66.76, 72.85, 85.87, 90.86, 84.75, 89.48, 42.7, 81.2, 89.29, 40.73, 55.16, 36.11, 31.35, 22.22, 30.95, 34.52, 44.29, 55.83, 42.3, 55.03, 76.52, 58.61, 53.04, 64.04, 86.37, 84.19, 44.93, 42.61, 83.45, 99.11, 98.29, 94.11, 92.03, 96.34, 96.08, 95.53, 45.79, 53.2, 58.45, 61.65, 79.74, 73.97, 66.88, 47.44, 52.77, 50.35, 45.01, 46.91, 42.61, 45.32, 53.55, 33.69, 32.24, 23.08, 28.11, 60.17, 72.05, 71.01, 82.71, 62.1, 75.76, 98.62, 99.8, 86.03, 88.55, 84.48, 84.28, 94.9, 98.62, 96.1, 92.08, 96.3, 99.09, 83.66, 55.16, 53.67, 64.72, 57.08, 48.19, 62.54, 73.59, 72.18, 68.99, 74.06, 62.54, 56.35, 34.61, 46.13, 37.78, 8.88, 6.82, 36.04, 35.32, 33.39, 35.56, 26.63, 42.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.35, 88.4, 86.74, 92.78, 94.57, 83.64, 68.04, 45.12, 45.74, 60.9, 84.28, 95.4, 93.78, 90.04, 90.48, 90.42, 92.74, 86.64, 77.61, 61.55, 51.03, 53.8, 62.21, 75.07, 81.32, 81.52, 79.06, 71.36, 67.7, 70.5, 77.06, 86.59, 87.91, 89.18, 89.29, 80.37, 69.41, 64.28, 77.52, 85.17, 85.39, 78.49, 77.19, 78.67, 74.98, 73.04, 75.16, 83.19, 87.16, 88.36, 72.31, 71.13, 71.06, 70.41, 61.73, 44.0, 40.87, 29.89, 28.17, 29.23, 36.59, 44.88, 47.47, 51.05, 57.95, 63.39, 62.72, 58.56, 67.82, 78.2, 71.83, 57.24, 57.0, 75.06, 93.62, 97.17, 94.81, 94.16, 94.82, 95.98, 79.13, 64.84, 52.48, 57.77, 66.61, 71.79, 73.53, 62.76, 55.7, 50.19, 49.38, 47.42, 44.84, 44.95, 47.16, 44.19, 39.83, 29.67, 27.81, 37.12, 53.44, 67.74, 75.26, 71.94, 73.52, 78.83, 91.39, 94.82, 91.46, 86.35, 85.77, 87.89, 92.6, 96.54, 95.6, 94.83, 95.82, 93.02, 79.3, 64.16, 57.85, 58.49, 56.66, 55.94, 61.44, 69.44, 71.59, 71.74, 68.53, 64.32, 51.17, 45.7, 39.51, 30.93, 17.83, 17.25, 26.06, 34.92, 34.76, 31.86, 34.88], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.4, -6.89, -19.67, -8.25, -11.86, -1.55, -2.87, -44.65, -48.37, -71.63, -42.79, -2.87, -1.49, -9.43, -7.73, -12.72, -8.12, -7.89, -5.76, -26.44, -34.97, -53.94, -58.0, -26.67, -28.7, -19.41, -7.92, -28.1, -26.81, -31.01, -39.09, -18.41, -11.31, -10.52, -14.43, -7.52, -10.19, -41.17, -40.4, -25.59, -1.46, -17.45, -24.93, -22.16, -21.33, -20.5, -33.24, -27.15, -14.13, -9.14, -15.25, -10.52, -57.3, -18.8, -10.71, -59.27, -44.84, -63.89, -68.65, -77.78, -69.05, -65.48, -55.71, -44.17, -57.7, -44.97, -23.48, -41.39, -46.96, -35.96, -13.63, -15.81, -55.07, -57.39, -16.55, -0.89, -1.71, -5.89, -7.97, -3.66, -3.92, -4.47, -54.21, -46.8, -41.55, -38.35, -20.26, -26.03, -33.12, -52.56, -47.23, -49.65, -54.99, -53.09, -57.39, -54.68, -46.45, -66.31, -67.76, -76.92, -71.89, -39.83, -27.95, -28.99, -17.29, -37.9, -24.24, -1.38, -0.2, -13.97, -11.45, -15.52, -15.72, -5.1, -1.38, -3.9, -7.92, -3.7, -0.91, -16.34, -44.84, -46.33, -35.28, -42.92, -51.81, -37.46, -26.41, -27.82, -31.01, -25.94, -37.46, -43.65, -65.39, -53.87, -62.22, -91.12, -93.18, -63.96, -64.68, -66.61, -64.44, -73.37, -57.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 267.5561, 259.8417, 258.6932, 249.0792, 243.3176, 237.3343, 254.2552, 244.9582, 250.571, 258.9484, 322.7611, 324.3996, 330.986, 332.3533, 337.4219, 338.9627, 348.9408, 349.6589, 358.5564, 351.9396, 363.5237, 352.4366, 378.5474, 365.3906, 360.1145, 353.8933, 360.6766, 352.432, 356.6754, 348.0556, 347.6538, 341.3311, 346.3674, 340.467, 328.0469, 326.43, 331.9849, 383.2707, 378.7921, 392.2218, 388.0996, 388.9175, 391.0046, 374.3588, 377.4857, 382.7123, 369.6453, 362.1579, 352.2185, 347.0355, 346.251, 355.8575, 359.4437, 361.1068, 399.9903, 417.7601, 417.258, 410.4575, 397.8083, 388.0631, 379.3471, 364.5862, 348.5712, 342.0557, 336.0058, 335.0672, 333.8613, 329.0651, 324.6115, 324.1526, 316.0393, 329.5617, 367.1855, 380.7312, 387.2933, 391.647, 372.6291, 368.4049, 360.6932, 400.3835, 432.7604, 737.3881, 727.4351, 742.3078, 739.5823, 801.3343, 811.6174, 790.5059, 840.1459, 829.5144, 794.78, 783.9358, 764.1976, 724.1149, 726.4675, 702.8921, 697.5753, 670.5386, 645.0878, 654.9499, 658.9279, 643.7456, 660.4921, 698.5689, 698.5762, 688.1862, 685.4697, 677.0557, 665.0839, 641.4909, 621.6624, 608.7953, 639.1281, 672.1462, 716.5661, 792.1402, 935.2451, 985.8228, 1048.4153, 1265.5915, 1330.4265, 1324.6471, 1328.3098, 1327.8908, 1330.9746, 1337.3109, 1287.2825, 1238.18, 1226.5243, 1262.844, 1301.9266, 1362.5033, 1332.3245, 1287.5156, 1279.4787, 1378.8329, 1410.6803, 1406.6977, 1390.9903, 1380.6436, 1433.5544, 1423.6577], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9226, 0.5414, 0.4814, 0.2288, 0.5279, 1.3244, 1.153, 1.048, 1.023, 0.9188, 0.9419, 0.9477, 0.913, 0.7232, 0.6361, 0.4683, 0.422, 0.6774, 0.6788, 0.7545, 0.7931, 0.6864, 0.6772, 0.6354, 0.5298, 0.7626, 0.8146, 0.858, 0.7837, 0.827, 0.7883, 0.6968, 0.5438, 0.6701, 0.9754, 0.8425, 0.7677, 0.7888, 0.7801, 0.7666, 0.534, 0.6243, 0.8298, 0.8853, 0.7645, 0.8345, 0.3932, 0.8331, 1.0148, 0.5607, 0.7352, 0.4561, 0.3304, 0.1382, 0.3225, 0.3996, 0.5765, 0.7731, 0.5129, 0.7328, 1.0426, 0.7092, 0.605, 0.6196, 0.9176, 0.8554, 0.3925, 0.0579, 0.7642, 1.1564, 1.2368, 1.0827, 1.0531, 1.017, 1.1994, 1.1515, 1.1132, 1.1172, 1.0814, 1.0283, 1.1243, 0.9895, 0.8877, 0.7122, 0.7582, 0.7154, 0.6507, 0.6696, 0.6482, 0.7301, 0.6946, 0.5872, 0.5971, 0.5029, 0.5155, 0.662, 0.5917, 0.5785, 0.9591, 0.7036, 0.9209, 1.1432, 1.1437, 0.9594, 0.9206, 0.8433, 0.8102, 1.016, 1.153, 1.1628, 1.1027, 1.243, 1.2004, 1.0136, 0.7608, 0.7414, 0.7963, 0.7147, 0.627, 0.7215, 0.7905, 0.7742, 0.7513, 0.7672, 0.6904, 0.6309, 0.4325, 0.4236, 0.3492, 0.14, -0.206, 0.1741, 0.189, 0.1958, 0.2397, 0.1671, 0.3594], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0573, 0.0968, 0.2517, 0.2063, 0.2192, 0.2338, 0.3869, 0.3895, 0.3547, 0.3619, 0.3464, 0.3581, 0.3856, 0.2288, 0.1705, 0.144, 0.1573, 0.1919, 0.1679, 0.1617, 0.1536, 0.0485, 0.0601, 0.0654, 0.042, -0.021, -0.0518, 0.0029, -0.0024, -0.0095, 0.0054, -0.0401, -0.0623, 0.0357, 0.119, 0.105, 0.0835, 0.0703, 0.0961, 0.0917, 0.0852, 0.2381, 0.2573, 0.2792, 0.2968, 0.2736, 0.1983, 0.2368, 0.2475, 0.1785, 0.2185, 0.2171, 0.1278, 0.1137, 0.0688, 0.0919, 0.1321, 0.1502, 0.1211, 0.143, 0.1647, 0.1361, 0.1084, 0.0986, 0.11, 0.1062, 0.1528, 0.149, 0.1866, 0.2875, 0.2908, 0.271, 0.2765, 0.3089, 0.3306, 0.4003, 0.0064, 0.1386, 0.2113, 0.1361, 0.2453, 0.1013, 0.0214, -0.031, -0.0012, -0.0231, -0.0218, -0.0288, -0.0303, -0.0265, -0.0698, -0.0853, -0.0797, -0.0933, -0.0984, -0.0895, -0.0313, -0.0665, -0.0824, -0.0842, -0.1611, -0.0395, 0.0616, 0.0968, 0.0141, 0.0433, 0.0325, 0.0606, 0.0889, 0.1017, 0.1784, 0.2536, 0.2914, 0.2135, 0.1868, 0.1757, 0.2457, 0.2406, 0.2154, 0.2566, 0.2518, 0.2327, 0.1887, 0.202, 0.2383, 0.2541, 0.2457, 0.227, 0.1931, 0.1617, 0.1222, 0.0766, 0.0254, 0.1225, 0.1787, 0.1637, 0.1359], "obv": [0, 208330, 224894, 242551, 378535, 311851, 296484, 259030, 275525, 256441, 236979, 252389, 278095, 291612, 308061, 294469, 307094, 285614, 319575, 338384, 309153, 284046, 256568, 286057, 452046, 531528, 605947, 706165, 660995, 759169, 934138, 1062043, 906785, 838325, 818497, 750461, 833427, 887257, 920987, 980667, 761844, 846888, 813294, 785395, 832904, 855814, 1360525, 1323831, 1357972, 1314762, 1273767, 1215561, 1237145, 1318369, 1268095, 1217493, 1260190, 1273556, 1313408, 1300325, 1322180, 1381142, 1430996, 1401729, 1437578, 1352221, 1428205, 1480451, 1401183, 1474271, 1426768, 1373594, 1336716, 1371016, 1513061, 1659730, 1732617, 1628701, 1703290, 1754776, 1718063, 1687732, 1719279, 1749404, 1723256, 1666370, 1618596, 1698504, 1792410, 1892866, 1838823, 1944328, 2007422, 2122648, 2281048, 2892130, 3257231, 3626650, 4128564, 4676343, 4093176, 3773809, 3327882, 3532338, 3391575, 3187846, 3303783, 3151229, 3334903, 3108128, 2926217, 3074530, 3021129, 3303788, 3575822, 3269657, 3745708, 4096815, 3930784, 4077197, 4241947, 4372107, 4116859, 4345063, 4262227, 4043881, 4239630, 4449827, 4685161, 5108909, 5392593, 5642004, 5133936, 4630692, 4879752, 5050181, 4902914, 4748827, 4894614, 5038002, 5177181, 5341320, 5577264, 5267582, 5080400, 4906412, 4933270, 4888910, 4850917, 4816463, 4841175, 4749460, 4664269, 4745652, 4600468, 4666156], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.58, 25.29, 26.46, 27.83, 29.1, 29.67, 29.37, 27.72, 25.87, 25.44, 25.3, 25.45, 25.99, 26.08, 25.9, 25.97, 26.03, 26.31, 26.77, 27.73, 28.62, 29.59, 29.71, 30.19, 28.67, 26.64, 25.8, 25.18, 24.06, 22.38, 21.12, 19.84, 18.73, 17.7, 16.64, 15.94, 15.04, 14.37, 13.53, 12.75, 12.51, 11.94, 12.14, 12.01, 11.93, 12.31, 12.73, 12.51, 12.18, 11.55, 11.41, 11.14, 10.87, 10.68, 9.93, 9.44, 9.38, 9.32, 9.53, 11.42, 11.32, 10.93, 11.36, 11.89, 12.74, 13.53, 15.61, 17.96, 22.23, 26.2, 30.02, 33.65, 37.22, 40.6, 43.28, 43.56, 43.82, 44.1, 43.52, 43.09, 42.69, 42.77, 42.9, 42.3, 41.75, 41.0, 40.54, 40.35, 40.24, 39.21, 39.09, 38.97, 38.86, 39.25, 39.87, 40.48, 41.05, 40.89, 40.85, 41.51, 42.74, 44.38, 46.19, 48.5, 50.88, 53.17, 51.22, 49.41, 47.85, 46.22, 44.38, 42.88, 42.1, 41.42, 40.93, 40.79, 39.62, 37.63, 35.58, 33.68, 31.91, 29.81, 29.54, 28.17, 26.57, 25.02, 23.79, 23.27, 22.71], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.63, 29.54, 30.13, 29.05, 27.62, 28.43, 24.64, 23.75, 21.56, 21.08, 39.64, 37.01, 37.13, 37.19, 34.01, 37.14, 36.95, 34.24, 31.0, 29.33, 26.37, 25.25, 33.88, 35.17, 36.08, 38.57, 35.14, 33.4, 32.87, 31.27, 31.07, 31.32, 34.01, 32.12, 32.47, 30.3, 31.06, 24.98, 28.21, 33.92, 33.37, 30.93, 28.56, 30.1, 27.71, 25.38, 24.4, 26.7, 27.57, 25.98, 25.34, 22.9, 21.05, 24.72, 20.72, 18.42, 18.73, 17.68, 16.94, 16.12, 18.21, 18.24, 19.4, 18.36, 18.05, 22.7, 21.55, 20.3, 19.11, 22.41, 21.35, 19.01, 15.84, 24.63, 30.94, 35.56, 36.1, 37.64, 35.7, 45.7, 45.55, 68.83, 64.79, 65.17, 64.98, 65.96, 64.3, 61.3, 53.56, 50.37, 49.42, 46.53, 45.86, 44.94, 48.44, 47.37, 44.32, 42.82, 41.33, 40.75, 40.6, 39.45, 35.71, 40.58, 37.68, 35.52, 39.02, 40.17, 38.54, 37.11, 35.56, 35.02, 39.55, 44.76, 48.94, 47.6, 55.41, 58.78, 54.93, 42.26, 37.32, 36.09, 33.42, 31.05, 30.56, 34.06, 33.29, 33.63, 34.85, 31.43, 28.31, 25.12, 23.85, 22.92, 21.42, 18.45, 23.21, 23.67, 22.63, 21.17, 18.94, 18.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.09, 18.25, 17.02, 16.42, 16.91, 16.1, 22.04, 22.02, 26.31, 23.64, 17.61, 16.27, 14.81, 13.69, 16.56, 15.31, 13.81, 12.79, 14.23, 17.42, 23.24, 26.21, 22.66, 21.8, 20.54, 19.41, 20.06, 20.66, 18.96, 18.04, 16.77, 15.86, 14.51, 13.71, 13.21, 15.87, 14.49, 29.84, 28.04, 25.14, 23.59, 25.53, 28.25, 27.4, 29.54, 27.66, 26.59, 25.2, 24.06, 24.32, 22.64, 24.11, 22.16, 20.48, 22.67, 24.79, 23.04, 22.0, 24.01, 23.28, 22.12, 21.37, 20.75, 22.28, 21.06, 19.61, 18.27, 20.36, 20.3, 18.88, 17.98, 24.33, 33.65, 30.14, 27.51, 25.26, 24.66, 23.16, 21.96, 18.37, 15.78, 8.6, 8.1, 7.37, 6.87, 5.88, 5.4, 7.54, 19.18, 18.03, 17.48, 21.92, 20.88, 20.46, 18.94, 18.17, 21.56, 20.82, 21.65, 19.8, 18.28, 17.37, 21.02, 18.46, 17.14, 16.15, 15.06, 14.16, 13.38, 12.88, 15.69, 14.88, 13.16, 11.62, 10.12, 8.5, 6.69, 5.89, 5.14, 24.87, 21.96, 20.48, 20.04, 20.5, 18.99, 17.55, 16.93, 16.34, 15.32, 19.08, 22.37, 21.0, 19.94, 19.16, 22.51, 31.47, 28.56, 26.6, 24.98, 24.75, 26.39, 24.68], "ad": [-29372.0, -109030.0, -106107.0, -98081.0, 37903.0, 6785.0, 1123.0, 24611.0, 34109.0, 18939.0, 8127.0, 23537.0, 19317.0, 26498.0, 42182.0, 30855.0, 36135.0, 23860.0, 54246.0, 66786.0, 43565.0, 34598.0, 13895.0, 32015.0, 183627.0, 252919.0, 271920.0, 293485.0, 318800.0, 318800.0, 373883.0, 460732.0, 308376.0, 251326.0, 232523.0, 247314.0, 313687.0, 272160.0, 293313.0, 300198.0, 126494.0, 140935.0, 129988.0, 106466.0, 148839.0, 170112.0, 277859.0, 288803.0, 300183.0, 328990.0, 303073.0, 355054.0, 364125.0, 438692.0, 400986.0, 379804.0, 422501.0, 416997.0, 432052.0, 425174.0, 428732.0, 460892.0, 481664.0, 480728.0, 490686.0, 430190.0, 486960.0, 511172.0, 468677.0, 541765.0, 515855.0, 479635.0, 476685.0, 503635.0, 496158.0, 529288.0, 596969.0, 568628.0, 616094.0, 643446.0, 611052.0, 603070.0, 609158.0, 623025.0, 627092.0, 622052.0, 669826.0, 745414.0, 833742.0, 919066.0, 869180.0, 854572.0, 903645.0, 987389.0, 1088514.0, 541824.0, 906925.0, 1097348.0, 1014842.0, 1483567.0, 1013463.0, 694096.0, 464408.0, 617392.0, 512316.0, 510785.0, 520722.0, 586101.0, 692364.0, 537493.0, 391964.0, 405445.0, 378744.0, 417131.0, 559624.0, 366607.0, 527044.0, 628048.0, 563480.0, 684207.0, 834203.0, 962138.0, 867331.0, 676537.0, 690896.0, 645307.0, 776780.0, 966605.0, 1132972.0, 1345426.0, 1566323.0, 1784435.0, 1485962.0, 1426978.0, 1505541.0, 1656076.0, 1710812.0, 1645098.0, 1770206.0, 1867435.0, 1921620.0, 1850434.0, 1814219.0, 1813326.0, 1929152.0, 1832042.0, 1834899.0, 1834585.0, 1827719.0, 1823148.0, 1845835.0, 1873282.0, 1861923.0, 1900031.0, 1921851.0, 1987539.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 97422.4, 55308.1, 36016.1, 36930.3, 36516.3, 24562.8, 19253.6, 18979.4, 17382.0, 19128.6, 19101.1, 20078.0, 21047.7, 21224.9, 22822.1, 37776.1, 44365.1, 50544.5, 58418.3, 59539.2, 67475.7, 82049.5, 92329.3, 105107.3, 109004.4, 94388.3, 93243.7, 94098.4, 89459.6, 88315.6, 84466.2, 88851.6, 84565.5, 72399.1, 68343.0, 71111.1, 66598.5, 108773.0, 107059.4, 107100.5, 105453.5, 87670.7, 84986.9, 83785.9, 89118.4, 89394.9, 92164.1, 45962.7, 43629.9, 44201.0, 41188.3, 39274.3, 39349.9, 42176.9, 36981.2, 35538.7, 39014.2, 42342.9, 46230.9, 50172.5, 56173.0, 58737.8, 58159.0, 56861.4, 57364.7, 67984.3, 74115.5, 73805.8, 78972.8, 78504.9, 76344.7, 75265.7, 72981.4, 72448.3, 72030.8, 60441.1, 51462.8, 48951.5, 46550.7, 48482.4, 53379.4, 55112.4, 62629.8, 65784.5, 74294.6, 87519.8, 142939.4, 174672.1, 203623.2, 244424.0, 289156.3, 342068.7, 363454.9, 401738.2, 410661.2, 408897.5, 368162.2, 343245.8, 321559.3, 289735.3, 257634.9, 217509.3, 200403.9, 161151.3, 168971.6, 182098.7, 192342.3, 228353.7, 248209.0, 246444.7, 238408.5, 236692.4, 234877.1, 255061.8, 249616.3, 230696.5, 221914.6, 193884.4, 179793.4, 186723.7, 214457.2, 226350.6, 238275.7, 263557.7, 291061.7, 307684.1, 302892.4, 298044.2, 292433.2, 283478.5, 255442.5, 240992.0, 232464.8, 205252.4, 185896.2, 179708.4, 180064.3, 168023.4, 157050.7, 146271.3, 135377.9, 123931.2, 116688.8, 101613.5, 78783.6, 74583.8, 63753.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1, 1.563, 1.854, 1.931, 1.943, 1.807, 1.783, 1.725, 1.624, 1.587, 1.481, 1.396, 1.282, 1.093, 1.024, 1.049, 0.978, 1.288, 1.26, 1.26, 1.229, 1.017, 0.974, 0.962, 1.003, 1.052, 1.097, 0.554, 0.545, 0.553, 0.535, 0.546, 0.565, 0.638, 0.571, 0.544, 0.592, 0.645, 0.704, 0.747, 0.831, 0.949, 0.956, 0.933, 0.938, 1.057, 1.083, 1.366, 1.403, 1.362, 1.319, 1.303, 1.284, 1.267, 1.299, 1.106, 0.938, 0.889, 0.813, 0.821, 0.861, 0.874, 0.97, 1.012, 1.094, 1.216, 1.597, 1.762, 1.856, 1.974, 2.071, 2.172, 2.185, 2.232, 2.212, 2.203, 1.963, 1.817, 1.687, 1.492, 1.288, 1.062, 0.96, 0.769, 0.775, 0.805, 0.82, 0.918, 0.963, 0.947, 0.911, 0.892, 0.882, 0.935, 0.903, 0.842, 0.851, 0.76, 0.72, 0.775, 0.906, 0.998, 1.061, 1.163, 1.23, 1.281, 1.267, 1.241, 1.218, 1.187, 1.082, 1.027, 0.988, 0.851, 0.768, 0.751, 0.766, 0.764, 0.749, 0.712, 0.671, 0.629, 0.596, 0.534, 0.425, 0.398, 0.35], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 130.62, 56.35, 0.94, -60.62, -20.0, 240.19, 251.71, 218.39, 200.27, 144.33, 152.76, 139.24, 120.95, 86.83, 51.07, 11.75, -23.88, 36.59, 64.75, 77.29, 99.46, 85.1, 64.73, 60.21, 31.56, 62.47, 92.47, 128.49, 101.11, 123.25, 94.26, 96.05, -49.19, 53.63, 144.71, 151.38, 109.74, 57.88, 105.43, 77.45, 45.11, 45.02, 103.9, 125.29, 94.18, 102.08, 24.57, 75.5, 162.18, 90.57, 5.19, 29.16, -16.99, -135.42, -104.12, -30.76, 28.64, 85.5, 23.45, 62.76, 199.08, 141.47, 55.47, 37.46, 133.07, 122.48, -26.96, -212.17, 24.75, 193.37, 264.52, 231.15, 202.42, 170.73, 217.48, 208.58, 297.6, 172.62, 169.64, 162.52, 171.9, 157.54, 119.37, 69.69, 65.86, 63.18, 42.02, 46.78, 40.87, 60.89, 66.37, 39.25, 31.15, 1.25, -7.16, 36.72, 49.74, 8.89, 143.91, 85.06, 104.49, 196.46, 220.07, 172.39, 150.44, 108.72, 100.49, 143.54, 193.95, 216.24, 205.62, 269.09, 258.41, 193.64, 93.26, 73.24, 84.69, 65.09, 47.64, 59.31, 83.28, 86.37, 85.88, 92.38, 67.71, 34.3, 5.7, -19.05, -40.16, -103.91, -243.41, -121.11, -113.27, -100.51, -96.04, -110.88, -64.56], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6895, 4.7235, 4.5836, 3.8108, 1.6685, 2.6687, 1.0208, 1.1356, -1.6561, 2.1955, 13.6329, 12.7611, 11.3815, 10.8696, 8.7305, 11.2945, 11.0669, 11.7114, 7.4154, 5.5197, 5.5063, 5.1149, 12.6888, 10.5345, 3.0678, 3.9867, 2.1977, 1.1817, 1.4046, -0.9924, 0.0229, 0.4438, 4.5136, 5.4726, 9.6017, 10.1887, 3.8084, 1.6956, 1.3976, 4.1357, 4.3658, 3.293, 4.1014, 5.1104, 2.9262, 0.6041, 0.5689, 2.5952, 2.4108, 1.8077, 3.2832, 2.6048, 3.6626, 1.2148, -0.136, 1.9684, 0.0275, -0.4722, -1.3373, 0.935, 0.495, -0.2455, 0.1225, -0.278, 0.22, 4.4077, 0.3188, -1.6288, 1.0859, 1.5699, 3.0629, 1.059, -0.2547, 2.9071, 5.8803, 7.6605, 6.5314, 8.6971, 8.2306, 11.8418, 15.9305, 19.0154, 23.1155, 23.987, 25.921, 39.2104, 39.9358, 32.146, 20.4737, 21.0222, 20.1804, 16.9993, 17.9314, 12.0401, 13.2842, 10.342, 4.0523, 2.3962, -0.4037, -7.0652, -3.297, -2.0894, 4.149, 5.5728, 3.9353, 7.7714, 9.4858, 11.5277, 6.4296, 7.2652, 9.3282, 8.4654, 14.7748, 19.5953, 21.3633, 24.6421, 38.1672, 40.4348, 39.1844, 24.3753, 21.0167, 23.3941, 22.0734, 18.0633, 24.6103, 29.459, 24.5495, 18.7512, 15.9101, 11.3197, -1.0015, -11.1453, -7.4308, 1.025, -2.7151, -15.2829, -5.7136, -3.0073, -8.1114, -11.0126, -13.5263, -9.8376], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 32.0, 32.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 96.0, 92.0, 88.0, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 12.0, 12.0, 12.0, 12.0, 12.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -72.0, -72.0, 8.0, 12.0, 16.0, 20.0, 20.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, 12.0, 12.0, 8.0, 4.0, 0.0, 100.0, 100.0, 80.0, 80.0, 80.0, 96.0, 100.0, 92.0, 96.0, 100.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 32.0, 32.0, 32.0, 28.0, 24.0, -68.0, -68.0, -68.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1680.7952, 1701.8515, 1251.1168, 1072.9075, 666.6586, 532.2377, 1132.4405, 1117.6708, 1282.6639, 1383.5675, 1090.4132, 1005.4344, 846.001, 660.9543, 906.1404, 984.4535, 1066.7297, 958.0427, 1011.8466, 933.1098, 746.1784, 444.4289, 572.0524, 1030.7609, 779.575, 629.1596, 647.7702, 629.8665, 622.5041, 377.7397, 460.0164, 672.4728, 763.7952, 637.2824, 656.5644, 259.3503, 545.6394, 722.382, 308.2101, 451.4593, 221.6621, 144.3692, 5.7428, 69.9594, 72.8396, 159.439, 288.2761, 109.9105, 226.6271, 470.5118, 241.8292, 163.3514, 151.1576, 383.8356, 381.2001, 48.9886, -248.45, 282.5499, 737.9747, 1100.4212, 1052.7064, 1170.1411, 1263.1872, 2059.271, 2389.766, 2739.633, 3321.511, 3762.004, 4022.1121, 5431.6566, 5080.2573, 4665.3231, 3477.2601, 3931.2566, 3673.7973, 3222.2046, 3338.3852, 3160.9689, 3563.7413, 3279.5829, 2577.9758, 2465.982, 1981.8175, 1936.0531, 2185.0224, 1879.1472, 1703.5867, 2301.2722, 1660.4765, 1813.4406, 2227.1182, 2429.4197, 1986.1608, 1914.2397, 1710.375, 1598.6743, 2389.0734, 3368.5211, 4156.5481, 4584.8507, 7129.4877, 8666.9164, 7732.9645, 5260.0697, 5241.5748, 6066.8977, 5344.7623, 4489.6691, 5488.0549, 6249.4306, 6137.1454, 5788.3764, 5724.3497, 4791.51, 4158.8263, 2680.2199, 2565.3342, 2112.2926, 1066.2283, -1476.583, 0.2685, -343.5959, -745.1221, -928.0126, -1765.4526, -1065.5477], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.10008, 120.928457, 66.958917, 45.144307, 33.318177, 25.869183, 20.760039, 17.037862, 14.230955, 12.092167, 10.408122, 9.048175, 7.932025, 6.996974, 6.208735, 5.539484, 4.965008, 4.45643, 4.001067, 3.585095, 3.205884, 2.875314, 2.586161, 2.336076, 2.120661, 1.929092, 1.758051, 1.603447, 1.461324, 1.335874, 1.225882, 1.130128, 1.044629, 0.969237, 0.901531, 0.838124, 0.775107, 0.716828, 0.671216, 0.631686, 0.594697, 0.560516, 0.528772, 0.499176, 0.468105, 0.438021, 0.412274, 0.390922, 0.371118, 0.35362, 0.332942, 0.315557, 0.303589, 0.289662, 0.276882, 0.261655, 0.244147, 0.223882, 0.203691, 0.18463, 0.168418, 0.156397, 0.14513, 0.136681, 0.133772, 0.131446, 0.128427, 0.124952, 0.124423, 0.125372, 0.122294, 0.11237, 0.10567, 0.107597, 0.120167, 0.138838, 0.162345, 0.189031, 0.227267, 0.275774, 0.333274, 0.401492, 0.478438, 0.559864, 0.658588, 0.758124, 0.846597, 0.906492, 0.949599, 0.975478, 0.982408, 0.977691, 0.963206, 0.948317, 0.930609, 0.904334, 0.873444, 0.836113, 0.796156, 0.759913, 0.724759, 0.690553, 0.666527, 0.643605, 0.625075, 0.615598, 0.615137, 0.615953, 0.616907, 0.615406, 0.610956, 0.613022, 0.629157, 0.661646, 0.706761, 0.783295, 0.891197, 1.00258, 1.083205, 1.137692, 1.178918, 1.200247, 1.197521, 1.188209, 1.181546, 1.175083, 1.166417, 1.157491, 1.141205, 1.11511, 1.070417, 1.015368, 0.952588, 0.878402, 0.778879, 0.681556, 0.588359, 0.499878, 0.418593, 0.34016, 0.274612], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.82, 104.8417, 97.2651, 86.841, 76.1364, 66.083, 57.0184, 49.0223, 42.064, 36.0696, 30.9373, 26.5595, 22.834, 19.6666, 16.975, 14.6879, 12.7433, 11.086, 9.669, 8.4522, 7.4029, 6.4974, 5.7152, 5.0393, 4.4556, 3.9503, 3.5119, 3.1302, 2.7964, 2.5043, 2.2486, 2.0249, 1.8289, 1.6569, 1.5059, 1.3723, 1.2529, 1.1457, 1.0508, 0.967, 0.8925, 0.8261, 0.7666, 0.7131, 0.6641, 0.6189, 0.5776, 0.5403, 0.5064, 0.4759, 0.4473, 0.4209, 0.3975, 0.3759, 0.3561, 0.3372, 0.3186, 0.2997, 0.2805, 0.2613, 0.2427, 0.2255, 0.2094, 0.1948, 0.1826, 0.1724, 0.1636, 0.1559, 0.1496, 0.1447, 0.1403, 0.1347, 0.1289, 0.1246, 0.1237, 0.1268, 0.1339, 0.1449, 0.1614, 0.1843, 0.2141, 0.2515, 0.2969, 0.3495, 0.4113, 0.4807, 0.5539, 0.6244, 0.6894, 0.7466, 0.7938, 0.8306, 0.8571, 0.8753, 0.8864, 0.89, 0.8867, 0.8766, 0.8605, 0.8404, 0.8172, 0.7919, 0.7668, 0.7422, 0.7188, 0.6981, 0.6815, 0.6684, 0.6581, 0.6496, 0.6418, 0.6361, 0.6347, 0.6401, 0.6534, 0.6794, 0.7218, 0.7779, 0.839, 0.8987, 0.9548, 1.0039, 1.0426, 1.0717, 1.0937, 1.11, 1.1213, 1.1285, 1.131, 1.1279, 1.1164, 1.0962, 1.0675, 1.0296, 0.9795, 0.9199, 0.8536, 0.7829, 0.71, 0.636, 0.5637], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.9063, 18.1954, 14.8993, 14.1881, 13.2509, 11.2313, 9.9614, 8.0413, 6.0888, 4.4974, 3.2241, 3.1057, 3.9196, 5.6162, 6.3894, 8.0173, 9.2137, 8.7646, 7.8739, 7.1511, 7.6865, 7.9866, 7.4047, 6.9506, 6.7087, 6.2258, 5.0679, 4.2902, 4.3892, 4.8181, 4.6318, 4.2018, 3.5955, 3.8885, 3.9624, 3.318, 3.339, 2.9375, 2.2279, 1.0444, 0.501, 0.1649, -0.2006, 0.1416, -0.2073, -0.4419, 0.9205, 0.976, 0.8987, 1.4007, 2.3319, 3.2431, 3.1675, 2.2787, 2.5821, 4.1353, 6.0632, 7.3019, 9.194, 10.9216, 14.0637, 17.6841, 21.9155, 27.5445, 33.4582, 38.2435, 45.7549, 51.3992, 54.2042, 52.6033, 51.2266, 48.202, 43.7702, 39.5606, 34.0002, 29.5197, 24.7806, 18.176, 12.9473, 8.3854, 4.6056, 2.2344, 0.7382, 1.1892, 2.7664, 3.6696, 5.1798, 7.7029, 11.0755, 12.6179, 14.2801, 15.6547, 16.0294, 18.2523, 22.0073, 25.5474, 30.0949, 38.4285, 46.8899, 52.9089, 53.4323, 52.8446, 53.2183, 52.1729, 48.505, 46.1277, 44.6125, 41.9427, 36.8646, 31.5194, 26.5982, 21.5784, 14.4093, 8.4782, 5.3995, 2.12, -5.1919, -8.7404, -10.9349, -13.5357, -16.2123, -18.818, -19.266], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.55, 25.97, 25.69, 21.73, 11.12, 17.81, 6.04, 6.74, -9.4, 11.74, 50.93, 49.56, 47.06, 46.31, 38.59, 47.68, 47.52, 49.92, 28.45, 20.48, 19.68, 17.97, 38.8, 35.01, 14.62, 18.26, 9.48, 5.39, 6.43, -4.76, 0.11, 2.02, 22.3, 27.89, 53.48, 58.05, 30.14, 12.18, 10.43, 25.85, 27.16, 19.55, 24.38, 31.54, 21.24, 4.17, 3.96, 16.68, 15.78, 11.37, 20.86, 15.56, 20.83, 8.32, -0.84, 11.84, 0.15, -2.61, -7.13, 5.12, 2.8, -1.47, 0.72, -1.59, 1.23, 24.82, 1.96, -10.84, 8.48, 11.94, 25.76, 7.59, -1.66, 15.77, 27.54, 33.29, 29.77, 39.51, 38.45, 47.77, 61.0, 67.14, 71.31, 72.39, 74.44, 90.06, 89.64, 77.33, 45.75, 47.02, 44.24, 36.6, 38.0, 30.07, 32.64, 27.08, 11.24, 7.12, -1.22, -29.46, -13.14, -8.6, 21.15, 27.06, 17.54, 33.81, 38.74, 43.7, 26.88, 30.39, 41.27, 39.02, 58.04, 64.89, 67.37, 72.91, 80.66, 82.18, 74.51, 39.25, 36.47, 39.4, 35.66, 27.78, 34.77, 38.97, 35.72, 30.82, 28.21, 20.4, -2.41, -29.48, -20.34, 3.31, -7.97, -39.99, -12.97, -7.07, -22.41, -34.8, -40.74, -26.7], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 230.3929, 279.1559, 319.6863, 332.901, 375.25, 331.7735, 285.6422, 309.417, 348.7896, -11.9113, 11.3178, 73.0141, 996.4745, 872.4823, 906.7609, 910.8171, 675.598, 832.9759, 881.7614, 710.843, 661.2123, 255.8783, 173.1063, -273.3, 321.6466, 409.5928, 485.2722, 621.5377, 665.6205, 343.1269, 428.3043, 251.4317, 301.4507, 339.0353, 535.8546, 361.4674, 377.2573, 310.8045, 448.8914, -46.6456, 188.3327, 570.9369, 602.8681, 441.7434, 175.5439, 273.9156, 281.2443, 290.1811, 125.2756, 269.3271, 327.7521, 281.6331, 307.0745, 289.8775, 251.8, 458.5336, 676.4066, 127.7062, 234.8149, 151.93, -67.8067, -50.1178, 109.0644, 129.7482, 182.6516, 179.9545, 189.0064, 408.6662, 409.1094, 206.279, 148.0675, 318.7617, 277.9051, 74.4315, -357.3312, 173.0007, 543.3444, 806.6291, 770.6304, 851.3904, 688.4249, 1367.9491, 1521.1577, 5817.4369, 1778.4274, 2110.6976, 2243.923, 2927.9127, 3003.6482, 2052.9875, 1482.2626, 848.7901, 828.3629, 499.3874, 602.0822, 362.7541, 930.4126, 919.7356, 686.8225, 369.0914, 183.7666, 437.9029, 635.7072, 663.9755, 560.8054, 1308.2849, 895.4261, 699.5821, 1090.377, 1218.0991, 1139.7386, 1003.2572, 690.1168, 725.3029, 1301.647, 1917.6492, 2526.2645, 2845.3458, 4494.0746, 5042.542, 4987.5673, 3156.8146, 1636.9112, 1617.6856, 1135.8518, 999.9804, 1158.5658, 1959.1901, 1773.7663, 1804.2407, 2123.6349, 1713.1156, 771.9563, 1003.8196, 20.4168, -128.9284, -640.5101, -2348.7847, -916.1647, -369.9056, -153.171, -261.9786, -78.844, -4.3946], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -66.5516, -4.4913, 129.1107, 173.3456, 131.487, 207.6773, 117.2253, 149.8647, -125.4363, -136.0083, -312.2202, -294.8406, -129.2571, 526.7826, 490.1515, 560.6886, 272.2844, 522.7339, 403.1044, 351.8499, 186.9873, -10.0426, -341.0097, -477.1723, -298.8358, 247.6336, 212.2556, 380.9136, 216.7615, 97.8752, 16.4639, 15.434, -40.9792, 79.8995, 124.015, 97.7058, 210.6709, 5.3946, 44.6924, -915.4403, -132.2386, 4.1296, 268.3583, 42.1923, -242.5932, 115.9531, -136.8921, -160.476, -74.4989, 64.9028, 104.7459, 1.9761, -28.9776, -190.8651, -154.263, 75.8069, -229.0685, -521.0616, -175.9155, -170.1212, -301.1762, -311.4926, -156.975, -19.6087, 51.6339, -77.4006, -68.3501, 109.1983, 90.9243, -60.436, -118.6469, 23.972, 67.3386, -295.2254, -923.5138, -346.3895, 70.7442, 358.3841, 645.2331, 537.9001, 427.9849, 485.3519, 667.4976, 1240.4635, 1180.3807, 1175.0452, 1539.772, 1323.8023, 2058.3512, 1536.9315, -3.2036, 157.4853, 485.1302, -143.5715, 94.481, 159.7146, 173.3619, 523.323, 58.3649, 50.0298, -86.954, -345.254, -74.9349, 217.6004, -317.3914, 245.7185, 196.7548, 146.4653, 440.2214, 650.4262, 630.288, 707.2902, 326.2239, 283.7803, 326.4151, 816.2679, 1232.2397, 1070.742, 2077.6966, 3802.75, 3125.4495, -742.4514, -536.3708, 368.17, 37.0559, -322.4634, -212.4978, 539.5072, 1136.8538, 1204.3922, 1048.6349, -21.8844, -1038.0437, -1146.1804, -919.5832, -833.9284, -1470.5101, -3318.0002, -1519.452, -1724.829, -1339.9658, -1508.1139, -2200.2396, -1299.3946], "thermo_temp": [null, 299.9947, 269.1132, 194.1157, 335.29, 264.6982, 335.2888, 260.2897, 145.5857, 344.1118, 277.9375, 203.873, 341.2636, 283.6472, 190.5755, 159.5554, 243.7629, 124.0962, 168.4169, 159.5523, 474.2259, 124.0971, 323.538, 367.8547, 1152.3264, 345.6997, 416.6094, 350.1285, 403.3136, 358.9926, 478.657, 358.9932, 474.225, 265.9209, 514.116, 208.3045, 717.9887, 194.3515, 291.5255, 273.0183, 448.859, 245.2517, 411.8404, 235.9978, 342.4299, 259.1358, 411.8395, 263.7616, 166.5864, 305.4099, 404.199, 1049.9855, 320.5712, 566.8079, 334.5098, 399.551, 418.1372, 157.9626, 418.1364, 450.6571, 199.7745, 264.8219, 223.0062, 279.657, 336.0522, 480.7427, 406.064, 382.7267, 905.4752, 648.7679, 410.7304, 322.0511, 233.3695, 261.3748, 266.0395, 172.6948, 140.3755, 257.3551, 257.3565, 322.8648, 318.1851, 266.715, 266.7144, 318.1866, 210.5665, 505.3527, 856.295, 556.8257, 472.6002, 448.245, 125.3973, 313.4905, 260.44, 916.3577, 853.6602, 4697.5482, 598.0467, 935.6524, 704.151, 1604.1104, 945.297, 516.0561, 1485.4663, 691.3047, 343.2327, 642.9617, 507.6012, 203.0394, 757.0506, 396.4126, 628.4576, 319.0616, 314.227, 783.1569, 710.6421, 446.3751, 878.1969, 1193.5668, 698.6713, 553.1168, 650.1556, 567.6729, 509.4506, 334.7817, 363.8929, 441.5226, 1033.4546, 1101.3813, 1294.0247, 1774.6038, 2795.6092, 1643.3319, 1862.1177, 4088.8818, 2173.282, 1249.5156, 1375.925, 1322.4438, 1371.0637, 1419.6829, 636.9125, 599.8485, 1075.0, 1735.0, 1810.0, 2150.0, 940.0, 705.0, 1175.0, 2670.4363, 1824.6975, 1354.9234, 1186.7947, 1246.1353, 2121.3956, 1295.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 244.8488, 250.8649, 242.3209, 260.3105, 264.5535, 251.103, 234.458, 236.1498, 215.7764, 207.1656, 198.5086, 248.639, 225.995, 243.7301, 266.2982, 427.3943, 412.5407, 413.2805, 401.7983, 402.0738, 394.2409, 409.5892, 400.39, 413.8145, 386.9248, 410.0504, 373.3694, 436.0274, 392.0863, 373.8026, 355.4781, 372.4565, 349.3283, 360.6942, 338.0221, 338.8235, 324.3348, 340.2448, 326.3387, 297.2929, 298.7687, 317.9378, 451.0374, 427.3163, 452.6784, 431.1932, 425.4401, 424.1123, 375.7214, 383.4332, 395.6558, 360.041, 342.7284, 320.9607, 313.451, 317.5603, 347.2298, 357.9269, 362.436, 461.1704, 495.279, 479.9066, 451.2056, 411.599, 384.2855, 362.7862, 328.2242, 294.0699, 287.3944, 281.933, 289.3751, 294.6133, 289.5409, 285.3906, 291.3535, 276.665, 318.2446, 416.0719, 441.6635, 447.2884, 447.4623, 388.905, 375.1933, 354.3291, 456.5161, 528.7241, 1286.6921, 1161.4839, 1120.4236, 1044.7377, 1146.4418, 1109.87, 1001.9039, 1089.8243, 1017.3662, 894.7965, 849.0083, 786.9343, 680.7716, 694.6405, 640.4172, 638.2428, 580.2098, 531.8493, 577.5416, 601.7417, 573.4932, 628.8939, 731.5617, 725.5816, 694.2244, 686.2119, 664.6593, 636.4396, 581.5927, 542.0109, 523.7403, 616.4156, 704.5912, 811.7609, 986.8233, 1315.6934, 1375.2641, 1463.7829, 1941.0736, 1983.2933, 1849.8792, 1763.7057, 1683.4763, 1626.674, 1589.0392, 1415.9253, 1267.5477, 1232.539, 1323.8956, 1412.2782, 1546.4094, 1436.1532, 1303.2162, 1279.9042, 1532.7282, 1585.8135, 1543.8335, 1478.9174, 1436.5934, 1561.1029, 1512.7205], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1501, 1.1475, 1.1251, 1.1466, 1.0984, 1.0663, 1.0397, 1.0808, 0.9511, 0.9861, 1.1129, 1.2913, 1.261, 1.2794, 1.1888, 1.229, 1.2171, 1.1973, 1.1715, 1.1218, 1.1046, 1.0744, 1.1237, 1.2138, 1.1963, 1.0905, 1.0508, 0.9986, 1.0244, 0.9644, 0.9616, 0.985, 1.0345, 1.0788, 1.2084, 1.2122, 1.2126, 0.8831, 1.0357, 1.0348, 1.1176, 1.0921, 1.0555, 1.1269, 1.0852, 1.0456, 1.0449, 1.0628, 1.0471, 1.0623, 1.0521, 1.2152, 1.0637, 1.0792, 0.9535, 0.9428, 1.0482, 0.9771, 0.9879, 0.9892, 0.9997, 1.0016, 1.0031, 0.9942, 1.0005, 1.0792, 1.0664, 0.9772, 1.0356, 1.1513, 1.0887, 0.9587, 0.8353, 0.9706, 1.0442, 1.0977, 1.1566, 1.18, 1.1736, 1.1595, 1.2105, 1.2023, 1.2221, 1.2232, 1.2628, 1.297, 1.431, 1.3703, 1.2064, 1.1941, 1.1927, 1.1487, 1.1658, 1.1659, 1.1487, 1.1863, 1.12, 1.0989, 1.0117, 0.9549, 0.8639, 0.9366, 1.0615, 1.0946, 1.0439, 1.1227, 1.1407, 1.1683, 1.1695, 1.1373, 1.1601, 1.1584, 1.185, 1.2887, 1.3174, 1.2714, 1.3692, 1.4706, 1.4264, 1.1306, 1.1149, 1.1474, 1.1141, 1.0865, 1.1073, 1.1441, 1.1749, 1.1573, 1.1284, 1.0786, 0.9802, 0.877, 0.8834, 1.0722, 0.9895, 0.8601, 0.9095, 0.9098, 0.9069, 0.8376, 0.766, 0.802], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8791, 0.8646, 0.8672, 0.8708, 0.9502, 0.9662, 0.9192, 0.9612, 0.9968, 1.007, 0.6784, 0.665, 0.7009, 0.6946, 0.756, 0.7109, 0.7095, 0.7324, 0.7496, 0.8346, 0.8633, 0.8859, 0.7802, 0.7577, 0.8939, 0.8478, 0.8622, 0.9388, 0.8915, 0.9846, 0.9985, 0.9668, 0.909, 0.8521, 0.7944, 0.6942, 0.7991, 0.9295, 0.9135, 0.8778, 0.876, 0.8525, 0.9162, 0.8601, 0.8738, 0.8944, 0.9667, 0.8987, 0.8938, 0.8933, 0.9107, 0.8399, 0.8945, 0.9341, 0.9166, 0.9908, 0.9314, 0.9732, 1.0236, 1.0236, 0.9658, 1.0, 1.002, 0.9975, 1.0021, 0.9346, 0.9287, 1.0236, 1.0915, 0.8998, 0.9227, 0.9228, 0.9222, 0.8179, 0.7637, 0.7115, 0.7145, 0.6807, 0.6973, 0.6232, 0.598, 0.3129, 0.6649, 0.6474, 0.625, 0.5629, 0.5185, 0.6076, 0.7026, 0.7689, 0.7726, 0.8099, 0.7989, 0.8638, 0.8414, 1.2184, 0.877, 0.9644, 1.0253, 1.1311, 1.1539, 1.0613, 1.0067, 0.8168, 0.8731, 0.8464, 0.8017, 0.7515, 0.8187, 0.8247, 0.8204, 0.7766, 0.6883, 0.6296, 0.5793, 0.5721, 0.4241, 0.4085, 0.396, 0.587, 0.7155, 0.7293, 0.7461, 0.7639, 0.7503, 0.7203, 0.7467, 0.7696, 0.7858, 0.8278, 0.9813, 1.0423, 1.1161, 1.07, 1.0162, 1.0533, 0.9891, 0.9618, 0.9747, 1.0423, 1.0421, 1.0494], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3382178.36, 3267012.61, 3164808.93, 2523368.64, 2466635.96, 2019067.76, 2160666.35, 1994906.67, 155289.99, 5934.96, -864790.16, 416338.53, 26525601.75, 23239468.22, 20202238.8, 19473590.07, 16119675.94, 16676128.06, 18281911.42, 16480054.71, 4590606.7, 2200985.57, 769250.7, -159095.97, 7638025.41, 6938302.93, 7106580.84, 7511635.77, -70889.81, 164103.23, -148038.53, -587963.18, 1506030.78, 1624069.33, 9065877.55, 7455413.12, 6909446.86, 5808118.86, 4269553.85, 1766672.06, 2144607.58, 8145605.01, 5647245.39, 3933705.1, 3655133.08, 3159583.87, 2787557.37, 1989907.32, 2024748.95, 3574779.53, 3659694.86, 2708365.55, 2727813.21, -1645836.16, 2439747.05, 3693687.25, -1115139.99, 798553.03, -835860.55, -1141910.67, -1544328.98, -820565.73, 149046.83, 2534902.11, 3585701.15, 711717.68, 2205538.65, 3748935.35, 2109027.88, 1523888.6, 1348361.46, 2182745.37, 1801005.69, -1194133.86, -3003518.34, 3621714.33, 9255994.92, 13277582.34, 11269079.91, 11694583.54, 10893363.72, 22436458.61, 27089065.86, 54796486.54, 77909300.59, 88923204.08, 94548012.79, 194265728.09, 141200388.63, 104745732.08, 18403377.23, 31306361.89, 23917669.64, 11074073.28, 13735635.21, 11457311.77, 25422849.5, 18971955.11, 4703678.23, 7002081.0, 4120948.05, 8998112.27, 24996618.1, 16334227.26, 14990723.87, 53734054.2, 35355246.82, 37611257.66, 46055569.83, 46062102.6, 28866647.55, 26799096.3, 21764909.43, 18504305.35, 40283087.93, 65561156.45, 85168674.51, 101256395.84, 189249878.62, 217994631.69, 123686250.21, -64206199.13, -52785048.29, -23108529.27, -32899897.71, -44146326.07, -13234002.74, 8276120.28, 9317225.21, 8548726.32, 20135868.28, -5745632.91, -14150226.78, -42203834.38, -35388159.47, -31378336.69, -31427739.3, -38013119.83, -26228256.39, -23064484.74, -21213883.34, -16631079.55, -25666454.69, -12850418.31], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 466.7718, 49.7313, -0.465, -222.5292, 46.3557, 938.6784, 950.6978, 904.5656, 984.1986, 862.7178, 990.8876, 1056.5919, 993.6585, 529.0737, 326.3073, -79.8877, -176.1729, 455.5022, 480.0891, 690.6001, 820.4961, 553.2336, 533.3437, 426.3202, 197.0773, 378.8082, 466.6864, 530.5891, 459.7834, 550.6878, 522.2104, 379.565, 155.7619, 348.172, 808.2891, 566.295, 351.2371, 375.6893, 371.5711, 373.1191, 156.5262, 248.094, 450.816, 515.211, 393.1569, 458.3609, 128.2126, 473.2983, 629.2604, 193.1287, 352.0955, 121.5759, -144.9845, -276.6978, -165.9741, -121.6233, -10.4017, 119.4005, -41.2597, 103.5105, 339.5642, 120.1971, 52.9813, 62.4886, 292.7508, 268.1061, -74.4675, -269.1247, 275.9098, 699.4622, 950.0335, 888.4618, 941.4813, 999.0528, 1530.0287, 1718.1804, 874.0795, 1385.846, 1709.5183, 1866.5631, 3185.0203, 2755.083, 2279.3738, 1068.3343, 1502.2165, 1262.4556, 843.4986, 840.094, 604.4677, 996.7881, 724.2713, 202.3656, 266.4862, -113.8741, -131.9872, 54.365, 105.0784, 15.4635, 726.1681, 255.7198, 613.2727, 1251.8725, 1491.7461, 1108.7347, 1130.9589, 987.1399, 880.4157, 1528.3127, 2238.5592, 2752.6459, 2927.4447, 4680.9748, 5680.521, 4471.3287, 1909.5832, 1838.4851, 2587.7219, 1641.8543, 807.0421, 1827.587, 2506.1669, 2365.2106, 2242.9247, 2464.7226, 1801.0974, 1310.0588, -65.5827, -151.4344, -578.5365, -1491.6119, -3424.1638, -1556.3924, -1492.8484, -1285.994, -1125.7525, -1633.8792, -618.462], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 42456.5829, 30786.1283, 28116.2943, 23125.2491, 21265.9807, 23562.4397, 18755.9898, 16764.4299, 10520.19, 16677.6718, 21670.2951, 14354.2406, 7203.2856, -2964.1462, -1088.7343, 48017.6342, 85788.8401, 99487.2865, 102908.6522, 103007.8646, 93683.9926, 98879.2423, 119649.3382, 68792.0817, 23580.7442, -3041.0944, -8949.2664, 10565.9413, 4375.764, 8176.021, 11178.3637, -43879.3528, -57819.0436, -61748.3022, -65226.7344, -47237.7351, -28815.3943, 15623.8245, 35865.258, 44506.3739, 53160.9211, 43622.477, 52294.0402, 53973.8945, 73480.0312, 62782.5963, 45959.0932, 48484.0607, 43358.1997, 42109.8352, 35582.3032, 30809.2438, 36288.5926, 41840.6233, 40010.1686, 38792.5227, 15519.1422, 22650.4489, 31212.4708, 18356.7359, 34684.0503, 29965.9947, 13787.1494, 4976.5402, 9494.7931, 8101.0875, 17335.7521, 41072.3875, 38031.5636, 48432.9199, 56987.89, 44999.8103, 33465.0462, 27640.9891, 27157.8819, 25785.468, 21276.0903, 32697.973, 58448.9486, 91774.0818, 124212.491, 110318.155, 89957.0199, 89063.7441, 107247.2497, 137112.4649, -37081.5821, 11196.7698, 90518.2248, 88487.3103, 228751.9196, 115758.7093, -42606.0777, -176601.1773, -166685.7893, -180909.6275, -170769.3406, -147934.6329, -104342.2502, -43212.2362, -63553.3546, -112401.7438, -117877.5937, -117897.1829, -94973.2035, -31622.7692, -64246.4061, -20703.5599, 31129.1317, 28959.2451, 63851.8833, 120047.5172, 172829.8344, 148544.9182, 64399.0368, 28689.8055, -3032.2856, 26098.5305, 96042.102, 168859.0403, 250896.1054, 331933.3288, 404308.5542, 302192.5746, 214178.2346, 183698.8081, 202427.4223, 209102.7481, 171915.2975, 180880.6748, 199041.0835, 205616.3125, 166963.5968, 124449.767, 95460.1674, 111776.1015, 77390.8349, 57197.7244, 43637.0101, 31937.7428, 22794.0204, 24199.6315, 31307.9397, 27755.5594, 35904.3366, 42916.6385, 62784.5221], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.4, 79.0, 78.83, 79.06, 72.57, 67.87, 64.57, 67.25, 59.19, 66.82, 82.28, 84.66, 86.13, 88.1, 81.75, 83.91, 86.88, 88.31, 75.87, 71.2, 71.66, 69.22, 72.5, 73.08, 70.22, 69.8, 56.23, 49.13, 49.54, 44.29, 37.63, 30.83, 61.24, 62.61, 64.51, 65.46, 64.41, 60.0, 59.62, 60.39, 74.29, 76.53, 75.81, 78.08, 74.08, 72.57, 48.5, 56.99, 58.22, 59.56, 59.26, 56.26, 59.99, 58.19, 47.75, 46.16, 52.8, 48.02, 48.24, 51.48, 58.27, 62.16, 63.07, 58.54, 60.04, 66.92, 61.93, 57.94, 60.92, 67.22, 66.45, 66.14, 65.4, 67.13, 65.53, 63.94, 63.29, 76.03, 75.85, 77.9, 84.45, 92.61, 75.42, 79.41, 83.29, 87.6, 90.57, 82.72, 73.93, 74.64, 75.18, 71.47, 71.85, 68.96, 69.25, 66.61, 69.16, 63.87, 57.89, 54.15, 48.74, 59.78, 58.98, 61.16, 56.09, 61.84, 62.59, 67.25, 59.63, 59.85, 61.59, 67.17, 70.3, 70.0, 70.1, 71.89, 84.72, 84.7, 72.96, 61.58, 55.97, 56.75, 57.75, 53.06, 55.94, 55.59, 55.36, 55.24, 55.72, 45.59, 38.42, 31.32, 37.24, 44.44, 48.73, 43.59, 47.68, 54.1, 52.37, 45.74, 37.27, 32.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0059, 0.1097, 0.1539, 0.1279, 0.1248, 0.0798, 0.0797, 0.1964, 0.2205, 0.0234, 0.0618, 0.6788, 0.8533, 0.6598, 0.5651, 0.3449, 0.3663, 0.3125, 0.2892, 0.2806, 0.1519, -0.1809, -0.1846, 0.1475, 0.1897, -0.0971, -0.1551, -0.2071, -0.2858, -0.1569, -0.2787, -0.2726, -0.1637, -0.1366, -0.0821, 0.4433, 0.4715, 0.3183, -0.5519, -0.0485, 0.0577, 0.1551, 0.0979, -0.0987, 0.1674, 0.0716, -0.0768, -0.1087, -0.0359, -0.0473, -0.0358, -0.0933, 0.6551, 0.1106, 0.0811, -0.052, -0.2107, 0.0927, -0.1482, -0.169, -0.134, -0.0925, -0.1302, -0.1481, -0.1241, -0.1349, 0.0152, 0.0085, -0.2441, -0.2371, 0.1533, 0.041, -0.075, -0.4802, -0.2057, -0.0527, 0.0695, 0.0965, 0.1286, 0.1127, 0.3221, 0.4685, 2.0104, 1.8364, 1.7854, 1.8222, 2.1103, 2.6978, 2.373, 1.9628, 1.8075, 1.8109, 1.6886, 1.7689, 1.4502, 1.4213, 0.0201, 0.1441, 0.0384, -0.0767, -0.2208, -0.251, -0.1737, 0.0271, 0.2287, 0.1377, 0.2352, 0.3089, 0.428, 0.3164, 0.2915, 0.292, 0.3218, 0.5591, 0.8795, 1.1755, 1.2969, 2.5695, 3.0918, 3.1979, 1.7152, 1.2522, 1.5032, 1.345, 1.1905, 1.4802, 2.2227, 2.1982, 1.9475, 1.7016, 1.3181, -0.5452, -1.2868, -2.4565, -1.0975, -1.9707, -6.8801, -4.1899, -4.0126, -4.0592, -5.0719, -5.6613, -5.0482], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.2667, -93.4757, -23.7805, 21.6515, -75.0257, -71.7938, 90.2193, -32.9658, 66.5838, 54.5221, 752.8877, 415.782, 189.5005, 641.4219, 174.6064, 622.2925, 1285.8931, 495.4609, 357.1656, 263.9747, -32.1679, 170.9842, 201.9361, 82.5426, -79.6794, -24.9138, 194.0418, -15.141, -25.6276, -71.5821, -72.8472, -82.0883, 225.0789, -46.4008, 72.1858, -36.4895, -50.5882, 8.1293, -36.0095, 36.0992, -77.0253, -40.499, 27.0971, -52.0915, -16.1169, -42.8939, -95.6698, 60.6857, 46.0238, -32.268, -12.5528, 46.6464, 252.0385, -35.6766, 57.672, 44.437, 11.2561, 297.8303, -7.4626, 162.1723, 549.9428, 148.7517, 46.2009, 255.062, 108.0644, -39.6816, -51.6832, -41.9458, -60.2021, -58.7826, -44.9551, 6.9809, 29.5461, 132.9679, -33.89, -31.5084, -25.8537, 1.5291, -15.4111, 123.8006, 331.4548, 1914.711, 1057.324, 1126.2871, 1819.512, 862.9417, 1120.6786, 299.6684, 374.8653, 103.5279, 160.4648, 93.0989, 83.7528, 32.3955, 15.9558, -62.8896, -50.1752, -59.8524, -89.3605, -48.3991, -53.3523, -4.1338, 6.7554, 71.7274, 17.9507, -28.1335, 42.103, -14.6794, 38.968, 0.6301, -54.4634, 47.2197, 266.5643, -25.6358, -13.491, 38.4051, -40.4089, -28.9644, 206.0079, 243.7154, 51.1745, 30.9381, -42.3043, -32.4784, 75.9947, -34.3299, -28.8993, -21.9118, 0.2592, -26.9184, -34.0174, -30.2404, -94.7137, -91.1852, -84.7454, -79.784, -83.2196, -40.4784, -41.5647, -43.2428, 4.3146, -59.9803], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.05, 10.08, 10.31, 10.91, 17.08, 17.01, 16.73, 16.68, 16.79, 16.51, 15.99, 16.0, 17.13, 17.29, 18.05, 18.04, 19.55, 19.52, 19.64, 19.67, 19.09, 19.05, 18.7, 18.64, 13.08, 13.11, 13.14, 13.09, 13.05, 12.89, 12.86, 13.13, 12.25, 13.28, 12.32, 12.39, 9.81, 9.81, 9.48, 9.68, 9.37, 9.63, 9.58, 9.54, 9.02, 9.8, 10.5, 10.66, 11.54, 11.67, 11.88, 11.55, 11.41, 9.58, 9.39, 9.37, 9.47, 9.65, 9.79, 9.76, 10.07, 9.82, 9.78, 10.04, 10.02, 10.04, 9.72, 11.34, 11.51, 11.96, 11.56, 11.51, 11.32, 13.37, 13.51, 13.67, 14.25, 13.93, 13.93, 17.23, 17.27, 17.82, 21.34, 21.52, 21.65, 21.43, 20.73, 20.42, 20.44, 20.48, 21.12, 21.12, 21.42, 20.24, 20.31, 20.22, 19.61, 20.36, 20.73, 16.95, 17.43, 17.28, 14.02, 13.45, 13.4, 12.91, 14.16, 15.54, 15.82, 15.72, 20.47, 21.43, 22.39, 28.57, 28.57, 28.64, 29.26, 29.6, 29.66, 29.9, 29.83, 29.88, 29.55, 29.99, 30.14, 31.6, 31.12, 30.45, 30.55, 34.35, 32.67, 30.88, 30.63, 27.08, 27.28, 27.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.575, 0.5264, 0.2574, 0.608, 1.6864, 1.6096, 1.5115, 1.5551, 1.3562, 1.4626, 1.497, 1.4383, 0.9437, 0.7445, 0.3664, 0.3007, 0.8891, 0.9046, 1.0807, 1.1788, 0.9223, 0.9041, 0.8089, 0.6807, 0.9275, 0.9832, 1.0271, 0.9279, 0.9956, 0.9326, 0.7758, 0.5368, 0.7034, 1.1185, 0.9115, 0.7693, 0.7795, 0.772, 0.7557, 0.555, 0.636, 0.809, 0.8568, 0.7371, 0.7839, 0.4731, 0.7764, 0.9304, 0.5652, 0.6844, 0.4971, 0.4545, 0.3743, 0.4658, 0.5024, 0.5972, 0.7066, 0.5518, 0.6788, 0.8845, 0.6633, 0.5909, 0.5916, 0.7988, 0.7582, 0.4253, 0.1958, 0.6719, 1.0202, 1.2613, 1.2009, 1.2504, 1.2696, 1.7653, 1.8347, 1.4682, 1.6646, 1.7259, 1.7235, 2.1615, 1.8459, 1.5791, 0.9632, 1.1395, 1.0329, 0.8467, 0.9288, 0.8957, 1.1203, 1.0336, 0.7816, 0.8271, 0.6854, 0.7299, 0.9163, 0.8268, 0.7968, 1.1243, 0.861, 0.9878, 1.2081, 1.3072, 1.1042, 1.0902, 0.9964, 0.9534, 1.3115, 1.6817, 1.8965, 1.8606, 2.4823, 2.7455, 2.1451, 1.1205, 1.0516, 1.2348, 0.9971, 0.7602, 1.035, 1.2213, 1.1971, 1.1528, 1.1933, 0.9763, 0.8324, 0.4959, 0.5465, 0.5016, 0.2919, -0.2098, 0.2882, 0.2985, 0.2893, 0.34, 0.2357, 0.4807], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9859, 3.1927, 2.8727, 3.1544, 2.9766, 3.3296, 3.617, 3.5486, 3.4636, 3.6023, 3.4367, 7.9636, 7.682, 7.3614, 7.867, 7.5225, 7.7244, 8.2028, 7.9667, 7.5675, 7.2324, 6.7505, 6.2489, 5.0644, 3.9802, 3.8464, 3.8757, 3.7736, 3.7306, 3.6648, 3.706, 3.7058, 3.8773, 4.3195, 4.0535, 3.6051, 2.5941, 2.2946, 2.1126, 2.0254, 4.2942, 4.0562, 3.8452, 3.5624, 3.1401, 2.939, 2.8898, 2.8524, 2.713, 2.6188, 2.5249, 2.3323, 2.006, 1.7293, 2.7718, 2.7806, 2.6603, 2.6581, 2.6969, 2.8145, 2.7251, 2.6825, 2.6967, 2.692, 2.709, 2.7, 2.7293, 2.7161, 2.7625, 2.6971, 2.6574, 2.5096, 2.416, 2.4484, 2.2523, 3.9564, 5.8976, 5.6585, 5.9579, 6.1525, 9.9979, 11.1616, 12.17, 14.0038, 14.9479, 15.024, 19.2186, 17.5142, 15.9988, 14.7937, 13.607, 12.3257, 11.0801, 9.6764, 8.7112, 7.7284, 6.9113, 6.5658, 6.3825, 6.4141, 5.3119, 3.732, 2.7587, 2.4524, 5.3494, 5.139, 4.7112, 6.4735, 7.5092, 7.2547, 6.9533, 6.4311, 5.9443, 7.2629, 10.4256, 12.7852, 13.4105, 20.1348, 23.2088, 21.7519, 20.5548, 19.4966, 18.3811, 17.1667, 16.0298, 14.5222, 12.6947, 11.0783, 9.8022, 8.7692, 7.9268, 7.9795, 5.8883, 5.9519, 5.8588, 6.1454, 7.9478, 8.4101, 8.6694, 9.2458, 9.8408, 10.6037, 11.0072], "mkt_dynamics": [-0.805796, -0.639989, -0.524407, -0.366037, -0.038393, 0.290311, 0.496593, 0.619129, 0.610794, 0.463983, 0.286187, 0.172674, 0.013099, 0.092055, 0.406293, 0.622651, 0.872956, 1.035965, 1.08283, 1.201929, 0.991986, 0.708784, 0.228794, -0.127597, 0.291618, 0.801862, 1.451602, 1.972252, 1.811392, 1.746008, 1.74127, 1.688004, 1.606862, 1.205133, 0.635527, 0.055796, -0.217992, -0.347127, -0.35973, -0.257201, -0.220417, -0.222441, -0.235105, -0.370963, -0.482647, -0.461426, -0.059869, 0.258765, 0.584313, 0.879297, 0.65058, 0.322784, -0.072604, -0.146049, -0.081538, 0.118945, 0.288914, 0.10854, -0.081499, -0.362913, -0.624237, -0.63846, -0.569555, -0.439051, -0.217909, -0.310461, -0.295433, -0.133261, -0.274827, -0.193182, -0.451282, -0.742673, -0.884978, -1.096634, -0.97741, -0.839156, -0.651998, -0.539933, -0.507413, -0.217033, -0.125794, -0.104419, 0.009096, -0.012743, 0.211112, 0.310052, 0.091338, 0.027204, 0.187439, 0.716131, 1.306341, 1.737299, 1.802923, 1.845242, 2.015357, 2.053261, 2.186949, 2.183854, 2.16552, 2.170591, 2.17148, 2.082639, 1.740101, 1.301387, 0.793635, 0.299916, 0.035504, -0.19605, -0.321105, -0.377217, -0.469485, -0.525265, -0.659928, -0.713856, -0.6291, -0.518118, -0.221838, 0.13094, 0.21875, 0.360348, 0.445834, 0.437452, 0.614204, 0.709394, 0.654585, 0.596528, 0.685648, 0.874803, 1.200401, 1.58035, 1.82924, 1.975444, 2.074159, 1.782891, 1.361812, 0.940247, 0.424696, 0.128694, -0.005948, -0.099148, -0.148594, -0.130454, -0.116813, -0.149789, -0.26828, -0.436314, -0.660877, -0.890113, -1.039834, -1.14228, -1.215928, -1.226905, -1.240861, -1.227763, -1.163697, -1.148168], "market_activity_top_line": [11640.581236, 11629.589575, 11635.154635, 11670.088346, 11827.438932, 11930.672917, 11942.142839, 11915.378906, 11918.320183, 11859.898331, 11811.048775, 11785.327575, 11787.890572, 11822.913281, 11961.71888, 12039.722526, 12137.52194, 12185.979232, 12238.276953, 12289.392904, 12204.297982, 12145.902752, 12075.312802, 12056.537003, 12315.39388, 12647.50013, 12910.761849, 13142.408464, 13237.844987, 13318.802865, 13430.489193, 13526.811719, 13448.513216, 13332.636008, 13214.502397, 13089.438814, 13094.354581, 13107.799698, 13210.314648, 13422.035287, 13495.688802, 13515.123893, 13496.614323, 13429.054102, 13473.477149, 13556.461849, 13658.881836, 13719.346679, 13793.385351, 13824.542968, 13799.622396, 13707.3212, 13715.376758, 13858.597656, 13944.066992, 13973.491276, 14004.464323, 14007.871289, 13996.410742, 13941.082067, 13941.588814, 13978.671982, 14053.401758, 14084.591406, 14136.363607, 14053.825977, 14092.720899, 14197.28405, 14161.189583, 14184.83776, 14131.629427, 14093.579403, 14052.27626, 14040.467178, 14034.19029, 14039.301465, 14068.430924, 14087.009245, 14139.753516, 14257.841472, 14272.814974, 14254.722136, 14241.932031, 14299.642448, 14336.140104, 14265.86717, 14181.72642, 14204.101456, 14348.617643, 14642.440951, 14881.660742, 15094.618425, 15240.109701, 15580.997852, 15945.290625, 16339.485677, 16815.671029, 17285.425651, 17672.547005, 18410.135547, 18841.307031, 18992.746875, 18673.271224, 18536.301562, 18441.485902, 18372.26392, 18331.500568, 18276.101278, 18324.708416, 18437.36263, 18399.977083, 18389.01875, 18287.72247, 18301.520601, 18349.70013, 18433.043489, 18497.415625, 18818.046484, 18902.043099, 19055.365495, 19363.622787, 19702.285547, 19833.610677, 19949.409505, 19960.407031, 19929.03138, 20187.475781, 20754.501823, 21484.589974, 22192.802214, 23528.381771, 25001.570964, 25754.28112, 25414.270182, 25007.164584, 24841.858594, 24741.090909, 24594.813707, 24630.438388, 24809.445313, 25200.344792, 25538.952995, 25900.852083, 25912.413542, 25745.400651, 25327.821307, 25184.532635, 25010.141477, 24863.439276, 24500.098921, 24317.630813, 24191.033333, 24131.472505, 24074.407699, 23975.577554, 23934.345472], "market_activity_min_gap": [-0.874178, -0.784547, -0.526906, -0.20058, 0.247948, 0.383584, 0.454566, 0.440907, 0.37078, 0.222552, 0.072733, -0.346865, -0.086251, 0.129273, 0.211339, 0.303381, 0.465377, 0.605961, 0.747942, 0.881822, 0.962626, 0.994741, 0.93786, 0.88007, 1.140116, 1.383327, 1.567622, 1.735927, 1.886811, 2.077213, 2.245157, 2.389469, 2.438804, 2.434107, 2.40316, 2.324266, 2.349296, 2.350097, 2.413977, 2.441608, 2.329935, 2.22551, 2.121895, 2.015412, 1.998837, 1.95712, 1.957658, 1.910386, 1.885945, 1.845737, 1.65854, 1.383416, 1.076845, 0.93539, 0.992205, 1.016062, 1.044649, 1.101068, 1.127969, 1.144818, 1.218839, 1.348473, 1.382777, 1.334768, 1.191344, 0.931471, 0.892091, 0.897896, 0.860066, 0.891882, 0.815296, 0.722985, 0.157226, -0.162681, -0.265283, 0.018986, 0.333505, 0.260056, 0.325188, 0.38761, 0.36509, 0.266037, 0.207349, 0.322783, 0.387046, 0.341951, 0.018452, 0.267546, 0.392279, 0.535675, 0.678484, 0.882344, 1.108067, 1.461023, 1.871812, 2.242628, 2.769241, 3.375926, 3.886385, 4.652611, 5.214948, 5.610028, 5.693156, 5.842236, 5.911237, 5.888282, 5.891188, 5.805047, 5.805356, 5.785546, 5.589736, 5.357475, 5.035492, 4.741748, 4.478037, 4.07865, 3.57649, 3.269825, 2.919971, 2.655891, 2.442775, 2.262062, 1.996713, 1.838874, 1.685636, 1.560163, 1.650195, 1.943397, 2.371381, 3.073038, 4.061781, 5.130758, 5.757397, 6.029127, 6.220574, 6.419981, 6.499372, 6.411863, 6.531267, 6.702506, 6.741772, 6.731087, 6.657804, 6.4627, 6.22598, 5.758894, 5.275314, 4.847336, 2.585059, -2.192182, -3.359499, -4.175389, -4.755513, -4.749682, -5.316316, -5.130477], "market_activity": [null, null, null, null, 15.9957, 20.66365, 23.246125, 22.148087, 16.640794, 8.082972, 1.320561, -2.079395, -3.789522, -1.907486, 6.148032, 14.144766, 22.078408, 26.883029, 27.087539, 26.752445, 20.139922, 12.944486, 4.920493, -0.864153, 8.049773, 27.347287, 49.349918, 63.217559, 70.58333, 68.01684, 62.69667, 56.42476, 46.972205, 35.043927, 21.396039, 12.351894, 7.309097, 4.511574, 9.477387, 22.705143, 31.216472, 35.081886, 32.834593, 22.972846, 17.221373, 16.303087, 19.542568, 24.597534, 28.098717, 28.220234, 23.979017, 16.267158, 10.056754, 10.552002, 14.200701, 19.184951, 22.296275, 20.027038, 16.010969, 11.119859, 7.80913, 7.234115, 9.563757, 12.849804, 15.772427, 12.819013, 10.501407, 11.888703, 9.799552, 11.463751, 9.221225, 3.996213, 0.648431, -2.157759, -2.412605, -1.475327, 0.742536, 2.608818, 5.359809, 10.61418, 12.847815, 12.596882, 10.514941, 8.531496, 8.333098, 6.139474, 2.669137, 0.075593, 2.603497, 15.473373, 32.054137, 46.863043, 55.184772, 62.883961, 72.279605, 79.955878, 87.493939, 93.746969, 96.873485, 98.436742, 99.218371, 99.609186, 94.611468, 74.702834, 56.224092, 44.908996, 37.435723, 32.890736, 32.188318, 34.897059, 34.63073, 33.863265, 28.413832, 22.719791, 20.571746, 20.625398, 22.911224, 31.156937, 35.398468, 38.868509, 46.37348, 51.549765, 54.675832, 55.239366, 48.991808, 37.985529, 35.855865, 46.122932, 66.674966, 81.540283, 90.770142, 95.385071, 97.692535, 98.846268, 96.407459, 70.969279, 54.40709, 46.125995, 42.151722, 44.297161, 52.997256, 64.611153, 75.347126, 76.319263, 65.955357, 46.103253, 30.620177, 20.573113, 13.545607, 7.231953, 2.196077, -1.735462, -4.709531, -7.196015, -7.440033, -6.353466], "market_activity_raw": [null, null, null, null, 15.9957, 25.3316, 25.8286, 21.05005, 11.1335, -0.47485, -5.44185, -5.47935, -5.49965, -0.02545, 14.20355, 22.1415, 30.01205, 31.68765, 27.29205, 26.41735, 13.5274, 5.74905, -3.1035, -6.6488, 16.9637, 46.6448, 71.35255, 77.0852, 77.9491, 65.45035, 57.3765, 50.15285, 37.51965, 23.11565, 7.74815, 3.30775, 2.2663, 1.71405, 14.4432, 35.9329, 39.7278, 38.9473, 30.5873, 13.1111, 11.4699, 15.3848, 22.78205, 29.6525, 31.5999, 28.34175, 19.7378, 8.5553, 3.84635, 11.04725, 17.8494, 24.1692, 25.4076, 17.7578, 11.9949, 6.22875, 4.4984, 6.6591, 11.8934, 16.13585, 18.69505, 9.8656, 8.1838, 13.276, 7.7104, 13.12795, 6.9787, -1.2288, -2.69935, -4.96395, -2.66745, -0.53805, 2.9604, 4.4751, 8.1108, 15.86855, 15.08145, 12.34595, 8.433, 6.54805, 8.1347, 3.94585, -0.8012, -2.51795, 5.1314, 28.34325, 48.6349, 61.67195, 63.5065, 70.58315, 81.67525, 87.63215, 95.032, 100.0, 100.0, 100.0, 100.0, 100.0, 89.61375, 54.7942, 37.74535, 33.5939, 29.96245, 28.34575, 31.4859, 37.6058, 34.3644, 33.0958, 22.9644, 17.02575, 18.4237, 20.67905, 25.19705, 39.40265, 39.64, 42.33855, 53.87845, 56.72605, 57.8019, 55.8029, 42.74425, 26.97925, 33.7262, 56.39, 87.227, 96.4056, 100.0, 100.0, 100.0, 100.0, 93.96865, 45.5311, 37.8449, 37.8449, 38.17745, 46.4426, 61.69735, 76.22505, 86.0831, 77.2914, 55.59145, 26.25115, 15.1371, 10.52605, 6.5181, 0.9183, -2.8398, -5.667, -7.6836, -9.6825, -7.68405, -5.2669], "market_activity_distance": [-0.039018, -0.013691, 0.042194, 0.328107, 1.55401, 2.354212, 2.403332, 2.069185, 1.877471, 1.198313, 0.729591, 0.402698, 0.418494, 0.70304, 1.721393, 2.295735, 3.020184, 3.327385, 3.625074, 3.883447, 3.155835, 2.624709, 2.025479, 1.795394, 3.454782, 5.788947, 7.483678, 8.831425, 9.11312, 9.233609, 9.525904, 9.681104, 8.603664, 7.30019, 6.194675, 5.041829, 4.702253, 4.405505, 4.781646, 5.920337, 5.962489, 5.610916, 5.029797, 4.155736, 4.115303, 4.318698, 4.685908, 4.73768, 4.88754, 4.730385, 4.085367, 2.989486, 2.544179, 3.040173, 3.432384, 3.451329, 3.476582, 3.33319, 3.054818, 2.560009, 2.490856, 2.646755, 2.949171, 2.9132, 2.908969, 1.990435, 2.030226, 2.503713, 2.113472, 2.154113, 1.645711, 1.265525, 0.874177, 0.642548, 0.512137, 0.460305, 0.573264, 0.634355, 0.92886, 1.623407, 1.603629, 1.309874, 1.101342, 1.466317, 1.640357, 1.108242, 0.55816, 0.637338, 1.474619, 3.220459, 4.600032, 5.808101, 6.534794, 8.39342, 10.328065, 12.270386, 14.683178, 16.962742, 18.484022, 21.960518, 23.37071, 23.017792, 19.914375, 17.918254, 16.270586, 14.916975, 13.732885, 12.444402, 11.710748, 11.453546, 10.352836, 9.381933, 7.948187, 7.232036, 6.63054, 6.196537, 5.600285, 6.409911, 6.058965, 6.10394, 6.885976, 7.777883, 7.605169, 7.492994, 6.907139, 6.171743, 6.927066, 9.181129, 12.138276, 15.131056, 20.734966, 26.505572, 28.468571, 25.599187, 22.412278, 20.218277, 18.548604, 16.826819, 15.884482, 15.440756, 15.882965, 16.09768, 16.303053, 15.060844, 13.192607, 10.445224, 8.898919, 7.395433, 6.088596, 4.262733, 3.037354, 2.115523, 1.45799, 0.80622, 0.047906, -0.600704], "market_activity_roc": [null, null, null, null, 1.605227, 2.588942, 2.638454, 2.101874, 0.768393, -0.593215, -1.097743, -1.091458, -1.094362, -0.31185, 1.275671, 2.158573, 2.966021, 3.070867, 2.312026, 2.073722, 0.550162, -0.328874, -1.331594, -1.894771, 0.910301, 4.129766, 6.918653, 9.006495, 7.490228, 5.30779, 4.025536, 2.924907, 1.591409, 0.103862, -1.608183, -3.233378, -2.633441, -1.686361, -0.031691, 2.540953, 3.064941, 3.107495, 2.167243, 0.052293, -0.164583, 0.305864, 1.202283, 2.161676, 2.374355, 1.977515, 1.030396, -0.087653, -0.565551, 0.246335, 1.046729, 1.94181, 2.107762, 1.077119, 0.375384, -0.231934, -0.448968, -0.208449, 0.407183, 1.029399, 1.397077, 0.537633, 0.279784, 0.800113, 0.175618, 0.932214, 0.27609, -0.730454, -0.769097, -1.017781, -0.689511, -0.385125, 0.114961, 0.331485, 0.752186, 1.55663, 1.452785, 1.19055, 0.722633, 0.293179, 0.443677, 0.078185, -0.422735, -0.668136, 0.087036, 2.639684, 4.935466, 6.269435, 6.213087, 6.409839, 7.147253, 8.247093, 10.338255, 10.939144, 10.832392, 12.672675, 12.046121, 9.87723, 5.662592, 0.685307, -2.122046, -3.266947, -1.830267, -1.403734, -0.633233, 0.354331, 0.373546, 0.617842, -0.201836, -0.736776, -0.273245, 0.239408, 1.146634, 2.822311, 3.010093, 3.376122, 4.682855, 4.698889, 4.928396, 4.691823, 3.081987, 1.150861, 1.784169, 4.03567, 7.636031, 11.359161, 16.549399, 20.463363, 19.873273, 14.515823, 6.285102, -0.638809, -3.934065, -3.224395, -1.506473, -0.130478, 1.856239, 3.838774, 5.157901, 4.445759, 2.16289, -0.826705, -2.765621, -3.482007, -3.425705, -3.268036, -3.442199, -3.275104, -2.943948, -1.737508, -1.406606, -1.061087], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.8513, 0.2415, -0.7354, 0.8187, 1.5849, -9.5118, -9.1362, -13.1527, -5.5664, 9.2505, 8.3984, 7.5213, 7.8965, 4.6509, 6.0241, 6.6683, 6.1778, -5.0979, -8.0582, -14.0124, -13.4961, -2.7266, -1.7737, 1.1668, 2.7619, -1.5497, -1.1178, -2.1647, -4.1988, 0.4344, 1.6678, 2.7801, 1.0054, 2.3187, 1.5329, -1.8002, -6.9335, -2.473, 5.1887, 0.4236, -2.2589, -1.2904, -0.9103, -0.5636, -5.5931, -2.9754, 1.1047, 2.2747, -0.6979, 0.7731, -7.208, -0.1109, 3.0152, -5.1695, -1.9149, -5.8022, -6.0253, -7.1546, -4.2766, -2.9091, -0.3459, 2.1616, -1.7233, 1.3058, 5.3437, -0.1615, -1.5526, -1.1636, 3.3682, 2.4511, -5.5804, -10.1403, 0.9357, 6.817, 9.8254, 8.2293, 8.5274, 8.3784, 13.692, 13.9464, 13.9675, 14.6445, 14.1653, 13.0826, 14.6749, 8.0816, 1.8647, -11.4359, -7.1118, -7.6456, -9.8935, -7.0057, -6.2276, -1.8266, -2.5884, -7.2266, -5.275, -7.319, -5.2772, -1.2455, -2.5095, -2.0622, 3.9588, -2.1417, 0.5358, 4.0004, 5.365, 1.0443, 1.2951, -0.2209, -0.2521, 5.2761, 9.192, 10.8264, 10.7002, 14.1095, 14.0569, 4.8593, -11.0419, -9.379, -5.4071, -8.2135, -10.975, -5.5684, -2.0353, -1.4519, -1.1803, 0.1471, -3.2525, -5.0029, -11.2518, -8.8329, -8.5825, -11.9362, -19.5574, -8.4477, -7.4947, -6.9894, -5.4075, -7.1478, -1.3414], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.681816, 0.462045, 0.302848, 0.142585, 0.131526, 0.440295, 0.628928, 0.72183, 0.781653, 0.764395, 0.688632, 0.72852, 0.788759, 0.72229, 0.596074, 0.437953, 0.315166, 0.316376, 0.313116, 0.340406, 0.367457, 0.337953, 0.304745, 0.246288, 0.169359, 0.185417, 0.2046, 0.271433, 0.289927, 0.316124, 0.319009, 0.261348, 0.16304, 0.137454, 0.222207, 0.241956, 0.232735, 0.17026, 0.130868, 0.104768, 0.021783, -0.007116, 0.029468, 0.076464, 0.067311, 0.080614, -0.026007, 0.018933, 0.104191, 0.046971, 0.06303, 0.017639, -0.034028, -0.073635, -0.097072, -0.084919, -0.031424, 0.085069, 0.101814, 0.15917, 0.26642, 0.253361, 0.21767, 0.19568, 0.258938, 0.263133, 0.132093, 0.029075, 0.045302, 0.156046, 0.263968, 0.333376, 0.395525, 0.440771, 0.54299, 0.636717, 0.753851, 0.845579, 0.901547, 0.926524, 0.955915, 0.952859, 0.934531, 0.846661, 0.785248, 0.705816, 0.600509, 0.52924, 0.451375, 0.413533, 0.353069, 0.233972, 0.148301, 0.033809, -0.027398, -0.01734, -0.024766, -0.017186, 0.10218, 0.106627, 0.159075, 0.254651, 0.337695, 0.352807, 0.351503, 0.317258, 0.284031, 0.325507, 0.410011, 0.50505, 0.589175, 0.65326, 0.699423, 0.722819, 0.657279, 0.621896, 0.619879, 0.541596, 0.404285, 0.340498, 0.326025, 0.314324, 0.29645, 0.27864, 0.211541, 0.123607, -0.009678, -0.087274, -0.150169, -0.204083, -0.241449, -0.26901, -0.289585, -0.30242, -0.310121, -0.314742, -0.317514], "smi": [null, null, null, 0.045, 0.0885, 0.1353, 0.1819, 0.2242, 0.2584, 0.284, 0.3055, 0.3254, 0.347, 0.3705, 0.395, 0.426, 0.4575, 0.481, 0.506, 0.534, 0.5715, 0.6045, 0.608, 0.601, 0.592, 0.594, 0.607, 0.633, 0.659, 0.683, 0.709, 0.748, 0.812, 0.8795, 0.9145, 0.9, 0.8735, 0.838, 0.803, 0.776, 0.7515, 0.73, 0.71, 0.686, 0.685, 0.7095, 0.728, 0.755, 0.784, 0.809, 0.8315, 0.8375, 0.846, 0.8665, 0.889, 0.913, 0.933, 0.9415, 0.945, 0.9315, 0.9185, 0.918, 0.9155, 0.916, 0.916, 0.899, 0.889, 0.8845, 0.869, 0.874, 0.866, 0.8505, 0.8145, 0.763, 0.7095, 0.676, 0.654, 0.6285, 0.6215, 0.612, 0.6175, 0.628, 0.6545, 0.698, 0.747, 0.777, 0.7735, 0.764, 0.7545, 0.756, 0.7665, 0.786, 0.8115, 0.828, 0.837, 0.85, 0.8815, 0.9205, 0.953, 0.9715, 0.9785, 0.972, 0.954, 0.931, 0.9035, 0.8765, 0.8445, 0.8065, 0.7685, 0.731, 0.697, 0.6755, 0.6645, 0.6585, 0.6625, 0.676, 0.696, 0.728, 0.755, 0.785, 0.815, 0.8425, 0.8715, 0.9005, 0.922, 0.94, 0.9555, 0.964, 0.9765, 0.984, 0.988, 0.99, 0.99, 0.988, 0.9865, 0.9855, 0.981, 0.968, 0.9505, 0.9325, 0.9155, 0.906, 0.9015, 0.9, 0.9, 0.886, 0.8635, 0.8355, 0.801, 0.754, 0.6975, 0.637, 0.5775, 0.5225, 0.4605, 0.4185], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-1.015257, -1.479758, -1.697136, -0.595359, 0.12005, 3.264982, 3.538346, 5.441292, 4.313364, 6.114172, 7.287243, 5.275873, 4.724107, 3.634668, 3.709387, 2.472572, 3.313711, 1.204043, 0.589737, -0.978986, -0.964533, 0.872576, 1.177344, 3.289858, 6.761104, 6.797067, 5.770758, 6.154526, 6.372777, 6.378791, 7.994998, 4.971709, 1.643872, 1.366919, -0.55982, 2.148488, 4.728496, 4.228805, 4.069664, 5.321578, 4.979541, 6.905047, 2.893937, 0.555294, 1.70422, 1.83959, 0.178617, -0.232267, 2.524991, 4.482102, 5.437029, 6.896582, 3.941817, 7.592627, 6.987727, 11.080288, 9.771888, 8.868161, 6.461679, 7.911946, 7.367613, 8.976109, 9.863597, 10.56296, 10.106154, 13.616759, 12.252654, 15.591969, 13.454538, 11.369917, 13.271194, 12.310623, 9.338296, 6.599603, 6.281181, 6.318345, 7.919077, 6.302913, 4.374622, 3.517874, 6.677184, 4.718219, 4.506874, 2.992549, 5.9675, 7.026855, 5.868013, 7.433119, 7.812133, 9.567043, 8.364534, 6.964222, 8.729997, 9.541048, 6.987261, 5.838164, 4.617714, 5.583275, 6.736982, 10.319262, 7.785587, 5.219344, 1.225425, 1.131387, -0.345417, -0.484521, 0.246185, -0.490679, -3.016554, -4.863223, -5.537441, -9.121929, -11.765785, -14.214494, -16.199025, -19.803989, -16.379544, -13.697996, -12.012262, -11.768199, -12.642904, -12.259051, -10.09932, -11.90461, -15.704235, -20.473255, -20.994567, -19.202274, -19.395761, -15.235373, -12.839994, -12.077258, -20.422206, -18.660557, -16.645033, -17.544145, -14.173774, -15.363609, -17.99282, -18.915718, -21.596625, -22.402231, -30.071615, -30.778753, -34.102661, -41.171959, -37.664832, -37.084846, -44.769321, -45.530387, -37.723528, -31.857389, -24.823738, -22.068928, -22.050677, -13.51277], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [11527.739258, 11540.972656, 11717.44043, 11774.791992, 12110.082031, 12043.907227, 11871.848633, 11823.322266, 11933.614258, 11752.733398, 11540.972656, 11669.501953, 11837.917969, 12028.494141, 12183.615234, 12086.111328, 12254.526367, 12223.504883, 12312.143555, 12365.328125, 11993.038086, 11957.582031, 11735.981445, 12010.765625, 13114.339844, 13158.660156, 13185.250977, 13335.939453, 13247.300781, 13451.171875, 13610.723633, 13655.044922, 13225.140625, 13047.858398, 12653.408203, 12569.200195, 13225.140625, 13276.041016, 13516.665039, 13683.25293, 13475.020508, 13493.529297, 13433.373047, 13317.6875, 13613.841797, 13715.644531, 13822.075195, 13761.918945, 13868.349609, 13849.838867, 13728.803711, 13501.15332, 13705.574219, 14249.152344, 14063.3125, 13937.87207, 13984.332031, 13998.269531, 14012.206055, 13798.494141, 13900.704102, 14119.064453, 14202.692383, 14100.201172, 14179.547852, 13852.829102, 14207.551758, 14422.253906, 14044.193359, 14212.219727, 13988.18457, 13932.175781, 13824.826172, 13927.508789, 13969.514648, 14084.399414, 14220.095703, 14061.003906, 14210.737305, 14463.414063, 14252.850586, 14187.341797, 14196.699219, 14435.339844, 14416.62207, 14079.720703, 13789.608398, 14332.396484, 14790.958008, 15163.331055, 15148.862305, 15283.904297, 15380.364258, 16176.148438, 16523.400391, 16885.121094, 17478.34375, 17897.939453, 18153.554688, 19600.4375, 19296.59375, 18939.693359, 17819.216797, 18350.990234, 18205.962891, 17882.064453, 18138.28125, 18123.777344, 18718.396484, 18631.378906, 18186.623047, 18326.816406, 18080.269531, 18215.630859, 18660.382813, 18543.974609, 18558.53125, 19373.650391, 18922.423828, 19271.759766, 19858.839844, 20213.029297, 19921.916016, 19984.990234, 19883.099609, 19878.248047, 20751.589844, 21785.046875, 22646.859375, 23113.605469, 25641.808594, 27207.349609, 26337.064453, 23969.304688, 24032.509766, 24941.689453, 24319.363281, 23594.935547, 24776.384766, 25734.183594, 25846.009766, 25870.0, 26250.0, 25730.0, 25385.0, 24175.0, 24380.0, 24215.0, 23380.0, 21129.886719, 22929.859375, 22885.353516, 22766.675781, 22900.189453, 22350.0, 23325.0], "trend_signal": [0.493417, 0.465256, 0.413786, 0.392196, 0.353042, 0.665923, 0.694482, 0.691661, 0.647714, 0.692137, 0.690643, 0.620173, 0.621696, 0.632071, 0.645595, 0.656065, 0.66222, 0.680827, 0.70778, 0.705851, 0.707827, 0.69544, 0.706482, 0.671042, 0.679054, 0.691714, 0.713827, 0.730524, 0.728226, 0.745839, 0.760542, 0.763595, 0.763173, 0.74097, 0.738762, 0.73328, 0.698774, 0.709446, 0.729875, 0.745196, 0.741226, 0.744917, 0.743071, 0.744268, 0.741577, 0.738315, 0.739173, 0.721946, 0.715256, 0.715917, 0.712554, 0.710893, 0.709899, 0.713405, 0.719232, 0.722673, 0.71072, 0.694488, 0.706315, 0.724119, 0.720661, 0.70094, 0.700393, 0.703143, 0.694435, 0.708, 0.695458, 0.715417, 0.721851, 0.708089, 0.724042, 0.728304, 0.719548, 0.691565, 0.68328, 0.698577, 0.707405, 0.703363, 0.707667, 0.658423, 0.70875, 0.72456, 0.69419, 0.680018, 0.668976, 0.688089, 0.680976, 0.650762, 0.656744, 0.683238, 0.681, 0.695024, 0.707917, 0.745357, 0.761667, 0.756857, 0.761369, 0.770667, 0.778327, 0.7555, 0.76681, 0.774161, 0.784256, 0.781321, 0.785506, 0.787756, 0.783381, 0.787101, 0.795804, 0.795696, 0.790036, 0.765101, 0.764649, 0.763732, 0.761363, 0.761958, 0.771815, 0.766375, 0.768351, 0.764845, 0.767208, 0.771649, 0.785958, 0.790369, 0.779607, 0.788339, 0.771351, 0.776167, 0.777262, 0.771762, 0.761649, 0.755536, 0.776381, 0.791333, 0.777333, 0.775417, 0.783446, 0.782518, 0.772298, 0.77847, 0.786268, 0.792994, 0.793155, 0.789315, 0.770173, 0.765387, 0.760607, 0.750065, 0.770637, 0.758101, 0.734982, 0.728298, 0.532149, 0.560054, 0.588994, 0.543524], "smoothed_trend_signal": [0.467574, 0.452709, 0.451893, 0.470097, 0.509372, 0.561584, 0.611145, 0.645547, 0.661876, 0.664276, 0.658643, 0.650489, 0.644599, 0.643935, 0.648836, 0.657843, 0.669024, 0.680429, 0.690042, 0.696188, 0.698245, 0.696967, 0.694311, 0.692893, 0.695003, 0.701431, 0.711155, 0.722249, 0.733011, 0.742195, 0.748613, 0.751145, 0.74934, 0.743875, 0.736457, 0.729438, 0.725204, 0.725141, 0.728721, 0.733843, 0.738313, 0.741022, 0.741913, 0.74128, 0.739276, 0.735903, 0.731329, 0.72614, 0.72122, 0.717325, 0.714804, 0.713646, 0.713574, 0.713971, 0.713983, 0.713082, 0.711647, 0.710657, 0.710554, 0.710595, 0.709646, 0.707466, 0.704927, 0.70318, 0.702918, 0.704265, 0.706925, 0.710276, 0.713503, 0.715754, 0.716154, 0.714036, 0.709661, 0.704618, 0.700888, 0.699233, 0.698746, 0.698176, 0.69738, 0.697035, 0.697038, 0.695983, 0.69269, 0.687596, 0.682127, 0.677289, 0.673619, 0.672038, 0.673822, 0.679702, 0.689496, 0.702438, 0.717276, 0.732119, 0.74494, 0.754553, 0.760959, 0.764839, 0.767124, 0.768934, 0.771284, 0.774492, 0.778056, 0.781241, 0.783701, 0.785572, 0.787092, 0.788108, 0.787886, 0.785576, 0.78109, 0.775486, 0.770385, 0.766977, 0.765516, 0.765506, 0.766178, 0.766988, 0.767931, 0.769468, 0.772024, 0.775423, 0.778768, 0.780957, 0.781392, 0.780256, 0.778166, 0.775668, 0.773101, 0.770947, 0.770039, 0.771025, 0.773568, 0.776417, 0.778437, 0.779373, 0.779663, 0.77994, 0.780772, 0.782391, 0.784296, 0.785269, 0.784077, 0.780347, 0.774895, 0.769271, 0.764881, 0.762318, 0.761281, 0.73407, 0.698907, 0.662578, 0.627415, 0.597075, 0.577473, 0.568449], "avg_distance": [-30.298303594961055, -30.21828874823706, -29.151288278037747, -28.804515934093157, -26.777207371419586, -27.17732885186251, -28.2176695131542, -28.51108091191794, -27.844207835572465, -28.93789173204443, -30.21828874823706, -29.441145039644763, -28.42282898007292, -27.270523034780137, -26.332593828687063, -26.92214460722337, -25.903834455016007, -26.091403761660526, -25.555456021412816, -25.233879113000363, -27.4849056752979, -27.699288315815668, -29.03918128379997, -27.377717308721255, -20.705030370579028, -20.437050599137134, -20.276270996907975, -19.365143309959205, -19.90109105020691, -18.668398257481776, -17.7036793348805, -17.43569365607413, -20.03508093592786, -21.107005941152778, -23.49202238917126, -24.00118041895719, -20.03508093592786, -19.72731516147927, -18.272398267235175, -17.26513584193529, -18.524199109683778, -18.412286967777234, -18.77601766817938, -19.475502510348143, -17.68482556697295, -17.069282215439678, -16.425756397906422, -16.789487098308562, -16.145961280775296, -16.257885231364362, -16.989716122837194, -18.36618882792191, -17.130171676418847, -13.84346327738244, -14.967131335493528, -15.725598418508946, -15.44468140398117, -15.360409252095792, -15.27614300152845, -16.568337647363307, -15.950332025294015, -14.630030919269482, -14.124380291910215, -14.744086473098273, -14.264322134546834, -16.23980497751016, -14.09499840935825, -12.796816380560164, -15.082733929521863, -14.066773850250499, -15.421387287263515, -15.760040645005159, -16.409122801380708, -15.788259296748434, -15.534273708965552, -14.839630734998325, -14.019152293607076, -14.981090093104985, -14.075737214694781, -12.547944272769666, -13.821102107048238, -14.217196572801452, -14.16061755303179, -12.717693140761158, -12.830868896347472, -14.867920244883143, -16.622064691934455, -13.340133210322502, -10.567471944003644, -8.315943479443593, -8.403427798553304, -7.586905519756668, -7.003666884115423, -2.1920116170343547, -0.09237614971879224, 2.0947436367064807, 5.681624337569656, 8.21868140043377, 9.764241644963787, 18.5127207906649, 16.675550089360986, 14.517575993697966, 7.742690180828221, 10.958022331606653, 10.081124302775859, 8.122694285730244, 9.671891834241066, 9.584194946753106, 13.179519393751068, 12.653373488824519, 9.964187242972637, 10.811856914217094, 9.321127895607894, 10.139581017948531, 12.828743652481794, 12.124889313598047, 12.212905059699779, 17.141467861854554, 14.413156941542168, 16.52539308332926, 20.0751331014169, 22.21671569366198, 20.456518912870347, 20.837892909594846, 20.22181813106955, 20.1924834892941, 25.4730856463979, 31.721813745658583, 36.932704787575624, 39.754853503304815, 55.041462848387624, 64.50740079987618, 59.245280416017984, 44.92878100477702, 45.31094623764829, 50.808239774793826, 47.04538663118624, 42.66518329273749, 49.80873615576393, 55.60000204339476, 56.27615143543384, 56.421206764109264, 58.71885108457165, 55.57470622499155, 53.488687039308616, 46.17250380836265, 47.41202245492787, 46.41436110525342, 41.365590032658474, 27.760432136641093, 38.64384516307787, 38.37474349423931, 37.65716658953383, 38.46444798473085, 35.137764637721, 41.03303624943366], "avg_trend_signal": 0.7171500576923078, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 25710.945380505003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 28567.71708945, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [131, 139], "dtl_danger_indices": [132, 142], "cycle_ribbon_colors": ["rgba(239,68,68,0.518)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.638)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.467574", "trend_signal": "0.493417", "avg_distance": "-11.561297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.452709", "trend_signal": "0.465256", "avg_distance": "-11.459773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.451893", "trend_signal": "0.413786", "avg_distance": "-10.105944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.470097", "trend_signal": "0.392196", "avg_distance": "-9.665953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.509372", "trend_signal": "0.353042", "avg_distance": "-7.093670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.561584", "trend_signal": "0.665923", "avg_distance": "-7.601351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.611145", "trend_signal": "0.694482", "avg_distance": "-8.921353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.645547", "trend_signal": "0.691661", "avg_distance": "-9.293638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.661876", "trend_signal": "0.647714", "avg_distance": "-8.447498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.664276", "trend_signal": "0.692137", "avg_distance": "-9.835183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.658643", "trend_signal": "0.690643", "avg_distance": "-11.459773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.650489", "trend_signal": "0.620173", "avg_distance": "-10.473719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.644599", "trend_signal": "0.621696", "avg_distance": "-9.181663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.643935", "trend_signal": "0.632071", "avg_distance": "-7.719597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.648836", "trend_signal": "0.645595", "avg_distance": "-6.529536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.657843", "trend_signal": "0.656065", "avg_distance": "-7.277569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.669024", "trend_signal": "0.662220", "avg_distance": "-5.985519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.680429", "trend_signal": "0.680827", "avg_distance": "-6.223510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.690042", "trend_signal": "0.707780", "avg_distance": "-5.543491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.696188", "trend_signal": "0.705851", "avg_distance": "-5.135468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.698245", "trend_signal": "0.707827", "avg_distance": "-7.991609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.696967", "trend_signal": "0.695440", "avg_distance": "-8.263622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.694311", "trend_signal": "0.706482", "avg_distance": "-9.963701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.692893", "trend_signal": "0.671042", "avg_distance": "-7.855607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.695003", "trend_signal": "0.679054", "avg_distance": "0.610812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.701431", "trend_signal": "0.691714", "avg_distance": "0.950829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.711155", "trend_signal": "0.713827", "avg_distance": "1.154829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.722249", "trend_signal": "0.730524", "avg_distance": "2.310884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.733011", "trend_signal": "0.728226", "avg_distance": "1.630864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.742195", "trend_signal": "0.745839", "avg_distance": "3.194926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.748613", "trend_signal": "0.760542", "avg_distance": "4.418978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.751145", "trend_signal": "0.763595", "avg_distance": "4.759002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.749340", "trend_signal": "0.763173", "avg_distance": "1.460855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.743875", "trend_signal": "0.740970", "avg_distance": "0.100779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.736457", "trend_signal": "0.738762", "avg_distance": "-2.925371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.729438", "trend_signal": "0.733280", "avg_distance": "-3.571399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.725204", "trend_signal": "0.698774", "avg_distance": "1.460855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.725141", "trend_signal": "0.709446", "avg_distance": "1.851354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.728721", "trend_signal": "0.729875", "avg_distance": "3.697377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.733843", "trend_signal": "0.745196", "avg_distance": "4.975409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.738313", "trend_signal": "0.741226", "avg_distance": "3.377888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.741022", "trend_signal": "0.744917", "avg_distance": "3.519884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.741913", "trend_signal": "0.743071", "avg_distance": "3.058376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.741280", "trend_signal": "0.744268", "avg_distance": "2.170858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.739276", "trend_signal": "0.741577", "avg_distance": "4.442900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.735903", "trend_signal": "0.738315", "avg_distance": "5.223912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.731329", "trend_signal": "0.739173", "avg_distance": "6.040428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.726140", "trend_signal": "0.721946", "avg_distance": "5.578920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.721220", "trend_signal": "0.715256", "avg_distance": "6.395437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.717325", "trend_signal": "0.715917", "avg_distance": "6.253426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.714804", "trend_signal": "0.712554", "avg_distance": "5.324866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.713646", "trend_signal": "0.710893", "avg_distance": "3.578374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.713574", "trend_signal": "0.709899", "avg_distance": "5.146654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.713971", "trend_signal": "0.713405", "avg_distance": "9.316886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.713983", "trend_signal": "0.719232", "avg_distance": "7.891157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.713082", "trend_signal": "0.722673", "avg_distance": "6.928801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.711647", "trend_signal": "0.710720", "avg_distance": "7.285233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.710657", "trend_signal": "0.694488", "avg_distance": "7.392159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.710554", "trend_signal": "0.706315", "avg_distance": "7.499077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.710595", "trend_signal": "0.724119", "avg_distance": "5.859519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.709646", "trend_signal": "0.720661", "avg_distance": "6.643655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.707466", "trend_signal": "0.700940", "avg_distance": "8.318875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.704927", "trend_signal": "0.700393", "avg_distance": "8.960453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.703180", "trend_signal": "0.703143", "avg_distance": "8.174160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.702918", "trend_signal": "0.694435", "avg_distance": "8.782893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.704265", "trend_signal": "0.708000", "avg_distance": "6.276366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.706925", "trend_signal": "0.695458", "avg_distance": "8.997734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.710276", "trend_signal": "0.715417", "avg_distance": "10.644889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.713503", "trend_signal": "0.721851", "avg_distance": "7.744478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.715754", "trend_signal": "0.708089", "avg_distance": "9.033545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.716154", "trend_signal": "0.724042", "avg_distance": "7.314789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.714036", "trend_signal": "0.728304", "avg_distance": "6.885100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.709661", "trend_signal": "0.719548", "avg_distance": "6.061533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.704618", "trend_signal": "0.691565", "avg_distance": "6.849295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.700888", "trend_signal": "0.683280", "avg_distance": "7.171557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.699233", "trend_signal": "0.698577", "avg_distance": "8.052931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.698746", "trend_signal": "0.707405", "avg_distance": "9.093969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.698176", "trend_signal": "0.703363", "avg_distance": "7.873445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.697380", "trend_signal": "0.707667", "avg_distance": "9.022173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.697035", "trend_signal": "0.658423", "avg_distance": "10.960662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.697038", "trend_signal": "0.708750", "avg_distance": "9.345258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.695983", "trend_signal": "0.724560", "avg_distance": "8.842687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.692690", "trend_signal": "0.694190", "avg_distance": "8.914475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.687596", "trend_signal": "0.680018", "avg_distance": "10.745282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.682127", "trend_signal": "0.668976", "avg_distance": "10.601683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.677289", "trend_signal": "0.688089", "avg_distance": "8.017037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.673619", "trend_signal": "0.680976", "avg_distance": "5.791349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.672038", "trend_signal": "0.650762", "avg_distance": "9.955520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.673822", "trend_signal": "0.656744", "avg_distance": "13.473520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.679702", "trend_signal": "0.683238", "avg_distance": "16.330297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.689496", "trend_signal": "0.681000", "avg_distance": "16.219296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.702438", "trend_signal": "0.695024", "avg_distance": "17.255313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.717276", "trend_signal": "0.707917", "avg_distance": "17.995336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.732119", "trend_signal": "0.745357", "avg_distance": "24.100447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.744940", "trend_signal": "0.761667", "avg_distance": "26.764500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.754553", "trend_signal": "0.756857", "avg_distance": "29.539555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.760959", "trend_signal": "0.761369", "avg_distance": "34.090650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.764839", "trend_signal": "0.770667", "avg_distance": "37.309712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.767124", "trend_signal": "0.778327", "avg_distance": "39.270745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.768934", "trend_signal": "0.755500", "avg_distance": "50.370965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.771284", "trend_signal": "0.766810", "avg_distance": "48.039931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.774492", "trend_signal": "0.774161", "avg_distance": "45.301857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.778056", "trend_signal": "0.784256", "avg_distance": "36.705766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.781241", "trend_signal": "0.781321", "avg_distance": "40.785434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.783701", "trend_signal": "0.785506", "avg_distance": "39.672811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.785572", "trend_signal": "0.787756", "avg_distance": "37.187922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.787092", "trend_signal": "0.783381", "avg_distance": "39.153570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.788108", "trend_signal": "0.787101", "avg_distance": "39.042299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.787886", "trend_signal": "0.795804", "avg_distance": "43.604108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.785576", "trend_signal": "0.795696", "avg_distance": "42.936525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.781090", "trend_signal": "0.790036", "avg_distance": "39.524439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.775486", "trend_signal": "0.765101", "avg_distance": "40.599977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.770385", "trend_signal": "0.764649", "avg_distance": "38.708515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.766977", "trend_signal": "0.763732", "avg_distance": "39.746982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.765516", "trend_signal": "0.761363", "avg_distance": "43.159038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.765506", "trend_signal": "0.761958", "avg_distance": "42.265975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.766178", "trend_signal": "0.771815", "avg_distance": "42.377651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.766988", "trend_signal": "0.766375", "avg_distance": "48.631096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.767931", "trend_signal": "0.768351", "avg_distance": "45.169368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.769468", "trend_signal": "0.764845", "avg_distance": "47.849410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.772024", "trend_signal": "0.767208", "avg_distance": "52.353380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.775423", "trend_signal": "0.771649", "avg_distance": "55.070657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.778768", "trend_signal": "0.785958", "avg_distance": "52.837289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.780957", "trend_signal": "0.790369", "avg_distance": "53.321183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.781392", "trend_signal": "0.779607", "avg_distance": "52.539497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.780256", "trend_signal": "0.788339", "avg_distance": "52.502276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.778166", "trend_signal": "0.771351", "avg_distance": "59.202395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.775668", "trend_signal": "0.776167", "avg_distance": "67.130888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.773101", "trend_signal": "0.777262", "avg_distance": "73.742555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.770947", "trend_signal": "0.771762", "avg_distance": "77.323346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.770039", "trend_signal": "0.761649", "avg_distance": "96.719257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.771025", "trend_signal": "0.755536", "avg_distance": "108.729801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.773568", "trend_signal": "0.776381", "avg_distance": "102.053132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.776417", "trend_signal": "0.791333", "avg_distance": "83.888113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.778437", "trend_signal": "0.777333", "avg_distance": "84.373011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.779373", "trend_signal": "0.775417", "avg_distance": "91.348071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.779663", "trend_signal": "0.783446", "avg_distance": "86.573699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.779940", "trend_signal": "0.782518", "avg_distance": "81.016022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.780772", "trend_signal": "0.772298", "avg_distance": "90.079884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.782391", "trend_signal": "0.778470", "avg_distance": "97.427941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.784296", "trend_signal": "0.786268", "avg_distance": "98.285851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.785269", "trend_signal": "0.792994", "avg_distance": "98.469900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.784077", "trend_signal": "0.793155", "avg_distance": "101.385190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.780347", "trend_signal": "0.789315", "avg_distance": "97.395845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.774895", "trend_signal": "0.770173", "avg_distance": "94.749068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.769271", "trend_signal": "0.765387", "avg_distance": "85.466170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.764881", "trend_signal": "0.760607", "avg_distance": "87.038893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.762318", "trend_signal": "0.750065", "avg_distance": "85.773043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.761281", "trend_signal": "0.770637", "avg_distance": "79.367076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.734070", "trend_signal": "0.758101", "avg_distance": "62.803954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.698907", "trend_signal": "0.734982", "avg_distance": "76.279707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.662578", "trend_signal": "0.728298", "avg_distance": "73.696443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.627415", "trend_signal": "0.532149", "avg_distance": "72.410729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.597075", "trend_signal": "0.560054", "avg_distance": "73.421821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.577473", "trend_signal": "0.588994", "avg_distance": "69.255267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.568449", "trend_signal": "0.543524", "avg_distance": "76.638886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/19abaee1-4aa2-4f09-a529-39615a181c3b/", "share_image": "https://sharemaestro.com/terminal/19abaee1-4aa2-4f09-a529-39615a181c3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}