{"ticker": {"uuid": "19aeca42-01d0-4ff3-a9fc-ab5d414451a6", "symbol": "ILU", "name": "Iluka Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ILU rose 20.61%, moving from 6.55 to 7.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 27.39 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is undecided at 54.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.90"}, {"label": "12-Week Change", "value": "20.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.14%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.39"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.08, "high": 8.18, "low": 7.66, "close": 7.9, "volume": 8377937}, "trend_line": 6.616657, "activity_lines": {"activity_5": 8.026667, "activity_10": 7.899636, "activity_20": 7.320314, "activity_30": 6.973273}, "trend_signal": 1, "fair_value": 6.395278, "relative_strength": 27.385214, "rate_of_change": 0.5125540110188254, "market_dynamics": 1.018951, "expectation": {"probability": 54.1385, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.204406, "high": 11.436622, "low": 11.03992, "close": 11.301163, "volume": 4218633}, "trend_line": 10.226602, "activity_lines": {"activity_5": 11.047661, "activity_10": 10.930849, "activity_20": 10.689541, "activity_30": 10.499806}, "trend_signal": 1, "fair_value": 7.815878, "relative_strength": 16.977052, "rate_of_change": 0.7982463359786507, "market_dynamics": 0.609085, "expectation": {"probability": 61.5264, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.301162, "high": 11.688189, "low": 11.223757, "close": 11.552728, "volume": 6854267}, "trend_line": 10.295079, "activity_lines": {"activity_5": 11.241173, "activity_10": 11.051707, "activity_20": 10.785869, "activity_30": 10.585363}, "trend_signal": 1, "fair_value": 7.866483, "relative_strength": 16.857071, "rate_of_change": 0.6695968025351889, "market_dynamics": 0.873718, "expectation": {"probability": 62.1579, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.185055, "high": 11.378568, "low": 10.788353, "close": 10.856083, "volume": 6811052}, "trend_line": 10.336851, "activity_lines": {"activity_5": 11.151512, "activity_10": 11.030772, "activity_20": 10.811223, "activity_30": 10.621557}, "trend_signal": 1, "fair_value": 7.912203, "relative_strength": 11.634758, "rate_of_change": 0.4057472507010381, "market_dynamics": 0.912093, "expectation": {"probability": 61.9799, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.759326, "high": 10.923813, "low": 10.652894, "close": 10.74965, "volume": 4556595}, "trend_line": 10.367793, "activity_lines": {"activity_5": 11.030244, "activity_10": 10.998578, "activity_20": 10.825629, "activity_30": 10.648189}, "trend_signal": 1, "fair_value": 7.95654, "relative_strength": 8.625247, "rate_of_change": 0.2993368096338175, "market_dynamics": 0.587309, "expectation": {"probability": 61.3778, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.739974, "high": 11.291488, "low": 10.720623, "close": 10.807702, "volume": 7066535}, "trend_line": 10.396237, "activity_lines": {"activity_5": 10.934132, "activity_10": 10.977116, "activity_20": 10.843542, "activity_30": 10.67657}, "trend_signal": 1, "fair_value": 8.001362, "relative_strength": 11.170354, "rate_of_change": 0.2743496132686926, "market_dynamics": 0.224462, "expectation": {"probability": 61.7427, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.97219, "high": 11.078622, "low": 10.720623, "close": 10.904461, "volume": 5555120}, "trend_line": 10.451653, "activity_lines": {"activity_5": 10.884464, "activity_10": 10.969727, "activity_20": 10.867601, "activity_30": 10.709359}, "trend_signal": 1, "fair_value": 8.0463, "relative_strength": 7.571295, "rate_of_change": 0.5330390217152708, "market_dynamics": -0.348902, "expectation": {"probability": 63.2236, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.885109, "high": 10.904461, "low": 10.304569, "close": 10.323921, "volume": 10072805}, "trend_line": 10.485501, "activity_lines": {"activity_5": 10.667729, "activity_10": 10.851684, "activity_20": 10.831801, "activity_30": 10.701118}, "trend_signal": 1, "fair_value": 8.086734, "relative_strength": 1.500834, "rate_of_change": 0.323853078551297, "market_dynamics": -0.723461, "expectation": {"probability": 62.532, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.314246, "high": 10.856083, "low": 9.830463, "close": 9.985273, "volume": 10529912}, "trend_line": 10.51661, "activity_lines": {"activity_5": 10.420032, "activity_10": 10.680513, "activity_20": 10.763979, "activity_30": 10.668845}, "trend_signal": 0, "fair_value": 8.125416, "relative_strength": -3.113977, "rate_of_change": 0.29668587128074014, "market_dynamics": -0.881656, "expectation": {"probability": 61.3876, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.033652, "high": 10.08203, "low": 9.569221, "close": 9.782085, "volume": 8085420}, "trend_line": 10.521632, "activity_lines": {"activity_5": 10.16266, "activity_10": 10.489287, "activity_20": 10.677221, "activity_30": 10.621457}, "trend_signal": 0, "fair_value": 8.161537, "relative_strength": -4.170309, "rate_of_change": 0.04775303068194317, "market_dynamics": -1.054205, "expectation": {"probability": 59.59, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.801437, "high": 9.844977, "low": 9.54987, "close": 9.578897, "volume": 6077807}, "trend_line": 10.516715, "activity_lines": {"activity_5": 9.902063, "activity_10": 10.280293, "activity_20": 10.570835, "activity_30": 10.560635}, "trend_signal": 0, "fair_value": 8.196075, "relative_strength": -6.314707, "rate_of_change": -0.04673229400154583, "market_dynamics": -1.21029, "expectation": {"probability": 57.0028, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.472464, "high": 9.559545, "low": 8.862897, "close": 9.037059, "volume": 9802464}, "trend_line": 10.480122, "activity_lines": {"activity_5": 9.542774, "activity_10": 9.998995, "activity_20": 10.413905, "activity_30": 10.465173}, "trend_signal": 0, "fair_value": 8.226244, "relative_strength": -9.221241, "rate_of_change": -0.3479508572781508, "market_dynamics": -1.231469, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.998357, "high": 9.10479, "low": 7.576037, "close": 7.70182, "volume": 20308539}, "trend_line": 10.384141, "activity_lines": {"activity_5": 8.862898, "activity_10": 9.516092, "activity_20": 10.135707, "activity_30": 10.285928}, "trend_signal": 0, "fair_value": 8.247323, "relative_strength": -21.935612, "rate_of_change": -0.915838575161626, "market_dynamics": -1.235808, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.759874, "high": 8.321299, "low": 7.643766, "close": 8.185363, "volume": 22696681}, "trend_line": 10.300795, "activity_lines": {"activity_5": 8.51901, "activity_10": 9.191123, "activity_20": 9.917936, "activity_30": 10.144071}, "trend_signal": 0, "fair_value": 8.272116, "relative_strength": -18.648108, "rate_of_change": -0.802627776337001, "market_dynamics": -1.171559, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.204783, "high": 8.389268, "low": 7.748422, "close": 7.767841, "volume": 13217112}, "trend_line": 10.215562, "activity_lines": {"activity_5": 8.155942, "activity_10": 8.838799, "activity_20": 9.675238, "activity_30": 9.980655}, "trend_signal": 0, "fair_value": 8.295045, "relative_strength": -21.165381, "rate_of_change": -0.8274409887780559, "market_dynamics": -1.111638, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.80668, "high": 8.263041, "low": 7.699873, "close": 8.088264, "volume": 14239269}, "trend_line": 10.146393, "activity_lines": {"activity_5": 8.033965, "activity_10": 8.598948, "activity_20": 9.477302, "activity_30": 9.84341}, "trend_signal": 0, "fair_value": 8.32, "relative_strength": -18.999839, "rate_of_change": -0.6770944173213425, "market_dynamics": -1.121329, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.059137, "high": 8.078556, "low": 7.36003, "close": 7.699872, "volume": 13027113}, "trend_line": 10.07156, "activity_lines": {"activity_5": 7.881899, "activity_10": 8.337925, "activity_20": 9.254404, "activity_30": 9.68557}, "trend_signal": 0, "fair_value": 8.343053, "relative_strength": -20.317206, "rate_of_change": -0.7375330326747637, "market_dynamics": -1.168828, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.661033, "high": 7.699872, "low": 7.292062, "close": 7.457128, "volume": 11608461}, "trend_line": 9.974388, "activity_lines": {"activity_5": 7.738064, "activity_10": 8.091032, "activity_20": 9.022312, "activity_30": 9.516897}, "trend_signal": 0, "fair_value": 8.365893, "relative_strength": -22.311656, "rate_of_change": -0.9648157782905576, "market_dynamics": -1.255017, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.525096, "high": 7.602775, "low": 7.005622, "close": 7.165833, "volume": 10449862}, "trend_line": 9.877504, "activity_lines": {"activity_5": 7.513444, "activity_10": 7.8433, "activity_20": 8.77834, "activity_30": 9.3357}, "trend_signal": 0, "fair_value": 8.38541, "relative_strength": -24.032624, "rate_of_change": -0.9713277646708681, "market_dynamics": -1.302827, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.194963, "high": 7.398869, "low": 7.146414, "close": 7.214383, "volume": 10316747}, "trend_line": 9.793849, "activity_lines": {"activity_5": 7.372976, "activity_10": 7.655658, "activity_20": 8.556841, "activity_30": 9.163885}, "trend_signal": 0, "fair_value": 8.40454, "relative_strength": -24.26015, "rate_of_change": -0.8469244861859864, "market_dynamics": -1.370619, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.175543, "high": 7.321191, "low": 6.680344, "close": 6.758022, "volume": 8929556}, "trend_line": 9.692402, "activity_lines": {"activity_5": 7.117285, "activity_10": 7.431726, "activity_20": 8.309128, "activity_30": 8.968026}, "trend_signal": 0, "fair_value": 8.41966, "relative_strength": -27.153955, "rate_of_change": -1.0358236072457343, "market_dynamics": -1.426795, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.660924, "high": 7.301771, "low": 6.524987, "close": 7.224092, "volume": 11952034}, "trend_line": 9.590687, "activity_lines": {"activity_5": 7.105633, "activity_10": 7.343823, "activity_20": 8.126101, "activity_30": 8.80878}, "trend_signal": 0, "fair_value": 8.437603, "relative_strength": -21.147729, "rate_of_change": -1.0494302650674072, "market_dynamics": -1.353458, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.282351, "high": 7.3309, "low": 7.010477, "close": 7.243513, "volume": 7820416}, "trend_line": 9.474783, "activity_lines": {"activity_5": 7.132173, "activity_10": 7.292414, "activity_20": 7.964338, "activity_30": 8.657349}, "trend_signal": 0, "fair_value": 8.455725, "relative_strength": -22.445134, "rate_of_change": -1.2085057097578145, "market_dynamics": -1.260532, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.330901, "high": 7.36974, "low": 6.85512, "close": 6.87454, "volume": 9389377}, "trend_line": 9.327229, "activity_lines": {"activity_5": 7.049964, "activity_10": 7.182252, "activity_20": 7.787955, "activity_30": 8.489592}, "trend_signal": 0, "fair_value": 8.472419, "relative_strength": -26.108045, "rate_of_change": -1.5573338196769204, "market_dynamics": -1.160942, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.913379, "high": 7.36974, "low": 6.758022, "close": 7.185254, "volume": 9866671}, "trend_line": 9.208093, "activity_lines": {"activity_5": 7.090745, "activity_10": 7.152417, "activity_20": 7.660123, "activity_30": 8.3514}, "trend_signal": 0, "fair_value": 8.489672, "relative_strength": -23.225027, "rate_of_change": -1.277292537794462, "market_dynamics": -0.895646, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.204673, "high": 7.262932, "low": 6.699763, "close": 6.699763, "volume": 9883237}, "trend_line": 9.077612, "activity_lines": {"activity_5": 6.971638, "activity_10": 7.044903, "activity_20": 7.503028, "activity_30": 8.189572}, "trend_signal": 0, "fair_value": 8.502766, "relative_strength": -27.93757, "rate_of_change": -1.4170252190111419, "market_dynamics": -0.740137, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.767732, "high": 6.796862, "low": 6.563826, "close": 6.631794, "volume": 8030120}, "trend_line": 8.944543, "activity_lines": {"activity_5": 6.833758, "activity_10": 6.950276, "activity_20": 7.35902, "activity_30": 8.031777}, "trend_signal": 0, "fair_value": 8.513828, "relative_strength": -28.571462, "rate_of_change": -1.4659031472153774, "market_dynamics": -0.557799, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.728893, "high": 6.835701, "low": 6.408469, "close": 6.758022, "volume": 8471708}, "trend_line": 8.810199, "activity_lines": {"activity_5": 6.777442, "activity_10": 6.89802, "activity_20": 7.247381, "activity_30": 7.890711}, "trend_signal": 0, "fair_value": 8.524597, "relative_strength": -27.978046, "rate_of_change": -1.5019660590820425, "market_dynamics": -0.369703, "expectation": {"probability": 46.966, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.787151, "high": 6.85512, "low": 6.282241, "close": 6.37934, "volume": 13840684}, "trend_line": 8.659039, "activity_lines": {"activity_5": 6.627263, "activity_10": 6.789623, "activity_20": 7.116657, "activity_30": 7.733882}, "trend_signal": 0, "fair_value": 8.530901, "relative_strength": -33.852344, "rate_of_change": -1.7157387704863514, "market_dynamics": -0.232238, "expectation": {"probability": 49.2339, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.311371, "high": 6.660924, "low": 6.301661, "close": 6.486147, "volume": 13347688}, "trend_line": 8.514019, "activity_lines": {"activity_5": 6.545701, "activity_10": 6.714946, "activity_20": 7.013276, "activity_30": 7.593695}, "trend_signal": 0, "fair_value": 8.537724, "relative_strength": -32.829309, "rate_of_change": -1.6747816934419697, "market_dynamics": -0.088387, "expectation": {"probability": 46.8785, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.505567, "high": 6.534697, "low": 6.393904, "close": 6.408469, "volume": 3025031}, "trend_line": 8.360283, "activity_lines": {"activity_5": 6.484853, "activity_10": 6.639386, "activity_20": 6.918193, "activity_30": 7.457853}, "trend_signal": 0, "fair_value": 8.543058, "relative_strength": -33.977851, "rate_of_change": -1.8056807249314168, "market_dynamics": -0.121219, "expectation": {"probability": 49.5174, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.408469, "high": 6.447309, "low": 6.126885, "close": 6.126885, "volume": 4715738}, "trend_line": 8.187807, "activity_lines": {"activity_5": 6.349563, "activity_10": 6.518984, "activity_20": 6.811389, "activity_30": 7.313763}, "trend_signal": 0, "fair_value": 8.54532, "relative_strength": -35.501154, "rate_of_change": -2.06304021048093, "market_dynamics": -0.192265, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.146304, "high": 6.753167, "low": 6.058916, "close": 6.573535, "volume": 12965898}, "trend_line": 8.021834, "activity_lines": {"activity_5": 6.396817, "activity_10": 6.499741, "activity_20": 6.760981, "activity_30": 7.209617}, "trend_signal": 0, "fair_value": 8.549895, "relative_strength": -30.408656, "rate_of_change": -2.0270751374574325, "market_dynamics": -0.047177, "expectation": {"probability": 45.5394, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.563826, "high": 6.622086, "low": 6.321081, "close": 6.38905, "volume": 11694873}, "trend_line": 7.872933, "activity_lines": {"activity_5": 6.394875, "activity_10": 6.459137, "activity_20": 6.698376, "activity_30": 7.104276}, "trend_signal": 0, "fair_value": 8.552571, "relative_strength": -31.134371, "rate_of_change": -1.8561964757685137, "market_dynamics": 0.02607, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.418178, "high": 7.165834, "low": 6.233692, "close": 7.078446, "volume": 17481350}, "trend_line": 7.750559, "activity_lines": {"activity_5": 6.622085, "activity_10": 6.552704, "activity_20": 6.709982, "activity_30": 7.053018}, "trend_signal": 0, "fair_value": 8.562419, "relative_strength": -24.506997, "rate_of_change": -1.554363538975878, "market_dynamics": 0.467897, "expectation": {"probability": 41.2301, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.049316, "high": 7.165834, "low": 6.816281, "close": 6.952218, "volume": 9526445}, "trend_line": 7.622043, "activity_lines": {"activity_5": 6.767732, "activity_10": 6.625263, "activity_20": 6.712848, "activity_30": 7.001513}, "trend_signal": 0, "fair_value": 8.571074, "relative_strength": -26.659405, "rate_of_change": -1.6581513668885082, "market_dynamics": 0.841343, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.864831, "high": 7.088156, "low": 6.592956, "close": 6.942509, "volume": 8679237}, "trend_line": 7.489978, "activity_lines": {"activity_5": 6.873893, "activity_10": 6.691466, "activity_20": 6.7202, "activity_30": 6.957672}, "trend_signal": 0, "fair_value": 8.576912, "relative_strength": -25.680632, "rate_of_change": -1.7326719358576155, "market_dynamics": 0.901457, "expectation": {"probability": 48.3235, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.971638, "high": 7.034751, "low": 6.597811, "close": 7.020187, "volume": 9075698}, "trend_line": 7.379853, "activity_lines": {"activity_5": 6.951571, "activity_10": 6.766143, "activity_20": 6.738556, "activity_30": 6.927363}, "trend_signal": 0, "fair_value": 8.583027, "relative_strength": -24.426497, "rate_of_change": -1.4702980435990605, "market_dynamics": 1.071761, "expectation": {"probability": 40.3746, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.078446, "high": 7.612485, "low": 6.719183, "close": 7.000767, "volume": 19465898}, "trend_line": 7.28037, "activity_lines": {"activity_5": 6.992999, "activity_10": 6.832523, "activity_20": 6.757144, "activity_30": 6.902905}, "trend_signal": 0, "fair_value": 8.587036, "relative_strength": -23.95397, "rate_of_change": -1.3480349811845875, "market_dynamics": 1.104299, "expectation": {"probability": 48.4201, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.942508, "high": 7.039606, "low": 6.36963, "close": 6.913379, "volume": 11749156}, "trend_line": 7.184746, "activity_lines": {"activity_5": 6.964517, "activity_10": 6.871715, "activity_20": 6.768194, "activity_30": 6.879229}, "trend_signal": 0, "fair_value": 8.592357, "relative_strength": -25.257849, "rate_of_change": -1.3134497285165443, "market_dynamics": 1.169697, "expectation": {"probability": 47.2777, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.991057, "high": 7.000767, "low": 6.51308, "close": 6.806021, "volume": 7819182}, "trend_line": 7.092317, "activity_lines": {"activity_5": 6.911254, "activity_10": 6.88362, "activity_20": 6.770454, "activity_30": 6.854795}, "trend_signal": 0, "fair_value": 8.597589, "relative_strength": -26.729326, "rate_of_change": -1.2864616229996053, "market_dynamics": 1.16111, "expectation": {"probability": 45.9841, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.679081, "high": 6.747433, "low": 6.454492, "close": 6.69861, "volume": 9599248}, "trend_line": 7.014369, "activity_lines": {"activity_5": 6.831933, "activity_10": 6.868767, "activity_20": 6.762255, "activity_30": 6.829394}, "trend_signal": 0, "fair_value": 8.603458, "relative_strength": -25.599651, "rate_of_change": -1.0990484491880457, "market_dynamics": 1.071044, "expectation": {"probability": 44.7595, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.776728, "high": 7.323553, "low": 6.747433, "close": 7.030611, "volume": 14217251}, "trend_line": 6.991995, "activity_lines": {"activity_5": 6.879539, "activity_10": 6.903883, "activity_20": 6.788178, "activity_30": 6.830442}, "trend_signal": 0, "fair_value": 8.611125, "relative_strength": -22.277761, "rate_of_change": -0.3189738093333857, "market_dynamics": 1.061718, "expectation": {"probability": 50.3194, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.098964, "high": 7.221023, "low": 6.825551, "close": 7.040376, "volume": 6775442}, "trend_line": 6.953829, "activity_lines": {"activity_5": 6.929705, "activity_10": 6.932465, "activity_20": 6.816044, "activity_30": 6.833563}, "trend_signal": 0, "fair_value": 8.616036, "relative_strength": -22.725207, "rate_of_change": -0.5458527930869569, "market_dynamics": 1.029692, "expectation": {"probability": 51.0147, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.040376, "high": 7.333318, "low": 6.991552, "close": 7.020846, "volume": 5253534}, "trend_line": 6.928929, "activity_lines": {"activity_5": 6.970721, "activity_10": 6.945653, "activity_20": 6.841261, "activity_30": 6.837887}, "trend_signal": 0, "fair_value": 8.620933, "relative_strength": -20.947559, "rate_of_change": -0.35807610454613853, "market_dynamics": 1.043796, "expectation": {"probability": 46.0437, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.059906, "high": 7.372377, "low": 6.923199, "close": 7.147788, "volume": 7493282}, "trend_line": 6.89758, "activity_lines": {"activity_5": 7.046886, "activity_10": 6.982968, "activity_20": 6.879351, "activity_30": 6.852007}, "trend_signal": 0, "fair_value": 8.626091, "relative_strength": -18.82769, "rate_of_change": -0.45243644436247676, "market_dynamics": 1.152066, "expectation": {"probability": 50.9725, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.128258, "high": 7.274729, "low": 6.718139, "close": 6.874375, "volume": 7123181}, "trend_line": 6.870063, "activity_lines": {"activity_5": 7.009129, "activity_10": 6.967016, "activity_20": 6.889267, "activity_30": 6.85051}, "trend_signal": 0, "fair_value": 8.62933, "relative_strength": -18.883079, "rate_of_change": -0.39893701849053687, "market_dynamics": 0.939041, "expectation": {"probability": 46.3873, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.991552, "high": 7.450495, "low": 6.991552, "close": 7.138023, "volume": 5881470}, "trend_line": 6.859427, "activity_lines": {"activity_5": 7.047536, "activity_10": 7.000239, "activity_20": 6.923138, "activity_30": 6.867798}, "trend_signal": 1, "fair_value": 8.632326, "relative_strength": -15.124414, "rate_of_change": -0.15481662977471775, "market_dynamics": 0.96504, "expectation": {"probability": 54.5054, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.245435, "high": 7.684848, "low": 7.142906, "close": 7.557907, "volume": 8736186}, "trend_line": 6.872496, "activity_lines": {"activity_5": 7.218745, "activity_10": 7.107663, "activity_20": 6.995188, "activity_30": 6.912861}, "trend_signal": 1, "fair_value": 8.63376, "relative_strength": -10.00773, "rate_of_change": 0.190526118289469, "market_dynamics": 1.082479, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.548142, "high": 8.114497, "low": 7.347965, "close": 7.499318, "volume": 13531217}, "trend_line": 6.881994, "activity_lines": {"activity_5": 7.335922, "activity_10": 7.194303, "activity_20": 7.056047, "activity_30": 6.953301}, "trend_signal": 1, "fair_value": 8.635536, "relative_strength": -11.283982, "rate_of_change": 0.13820306334117596, "market_dynamics": 1.208688, "expectation": {"probability": 59.2968, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.509083, "high": 7.81179, "low": 7.274729, "close": 7.714143, "volume": 11143787}, "trend_line": 6.913864, "activity_lines": {"activity_5": 7.492809, "activity_10": 7.30935, "activity_20": 7.13254, "activity_30": 7.006988}, "trend_signal": 1, "fair_value": 8.643219, "relative_strength": -8.681938, "rate_of_change": 0.4630925281248503, "market_dynamics": 1.473288, "expectation": {"probability": 55.8273, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.753201, "high": 7.899673, "low": 7.225906, "close": 7.294259, "volume": 6400296}, "trend_line": 6.916203, "activity_lines": {"activity_5": 7.471977, "activity_10": 7.331542, "activity_20": 7.162826, "activity_30": 7.03153}, "trend_signal": 1, "fair_value": 8.647382, "relative_strength": -11.78697, "rate_of_change": 0.03383057578222671, "market_dynamics": 1.337968, "expectation": {"probability": 59.2084, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.362612, "high": 7.362612, "low": 6.796257, "close": 6.981788, "volume": 10033326}, "trend_line": 6.907479, "activity_lines": {"activity_5": 7.318997, "activity_10": 7.286092, "activity_20": 7.157795, "activity_30": 7.035761}, "trend_signal": 1, "fair_value": 8.648824, "relative_strength": -14.302562, "rate_of_change": -0.12613857632576653, "market_dynamics": 1.071084, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.098964, "high": 7.186847, "low": 6.913434, "close": 7.020846, "volume": 9768396}, "trend_line": 6.912356, "activity_lines": {"activity_5": 7.189451, "activity_10": 7.248631, "activity_20": 7.154539, "activity_30": 7.043075}, "trend_signal": 1, "fair_value": 8.650738, "relative_strength": -14.480635, "rate_of_change": 0.0706046301407442, "market_dynamics": 0.745382, "expectation": {"probability": 54.6274, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.932963, "high": 6.952492, "low": 6.395903, "close": 6.405668, "volume": 7766502}, "trend_line": 6.88637, "activity_lines": {"activity_5": 6.89065, "activity_10": 7.099674, "activity_20": 7.089686, "activity_30": 7.010385}, "trend_signal": 1, "fair_value": 8.647824, "relative_strength": -19.470558, "rate_of_change": -0.37593549869248083, "market_dynamics": 0.175225, "expectation": {"probability": 47.3001, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.395903, "high": 6.415433, "low": 6.161549, "close": 6.298255, "volume": 12626352}, "trend_line": 6.872986, "activity_lines": {"activity_5": 6.628955, "activity_10": 6.942373, "activity_20": 7.017808, "activity_30": 6.972443}, "trend_signal": 0, "fair_value": 8.642785, "relative_strength": -20.477954, "rate_of_change": -0.19435493590963432, "market_dynamics": -0.11035, "expectation": {"probability": 46.9687, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.298255, "high": 6.542374, "low": 6.200608, "close": 6.395903, "volume": 11339426}, "trend_line": 6.865123, "activity_lines": {"activity_5": 6.494201, "activity_10": 6.818272, "activity_20": 6.958343, "activity_30": 6.941663}, "trend_signal": 0, "fair_value": 8.637101, "relative_strength": -17.909319, "rate_of_change": -0.11440442334671418, "market_dynamics": -0.358676, "expectation": {"probability": 42.8675, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.356844, "high": 6.727904, "low": 6.34708, "close": 6.649786, "volume": 5739395}, "trend_line": 6.861515, "activity_lines": {"activity_5": 6.503966, "activity_10": 6.749031, "activity_20": 6.92566, "activity_30": 6.92777}, "trend_signal": 0, "fair_value": 8.632437, "relative_strength": -14.121544, "rate_of_change": -0.052555504103857044, "market_dynamics": -0.661258, "expectation": {"probability": 43.9232, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.659551, "high": 6.669315, "low": 6.376374, "close": 6.542374, "volume": 3845702}, "trend_line": 6.86695, "activity_lines": {"activity_5": 6.50006, "activity_10": 6.669138, "activity_20": 6.884512, "activity_30": 6.907181}, "trend_signal": 0, "fair_value": 8.625427, "relative_strength": -15.866047, "rate_of_change": 0.07920991209667691, "market_dynamics": -0.733727, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.620492, "high": 6.69861, "low": 6.210373, "close": 6.239667, "volume": 7208653}, "trend_line": 6.858734, "activity_lines": {"activity_5": 6.42715, "activity_10": 6.552671, "activity_20": 6.816717, "activity_30": 6.866711}, "trend_signal": 0, "fair_value": 8.61156, "relative_strength": -18.878559, "rate_of_change": -0.11964554860600413, "market_dynamics": -0.86349, "expectation": {"probability": 47.5062, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.171314, "high": 6.220138, "low": 5.521959, "close": 5.93696, "volume": 12433046}, "trend_line": 6.843017, "activity_lines": {"activity_5": 6.264404, "activity_10": 6.40407, "activity_20": 6.723301, "activity_30": 6.807241}, "trend_signal": 0, "fair_value": 8.594758, "relative_strength": -21.385036, "rate_of_change": -0.22915307693811168, "market_dynamics": -0.886381, "expectation": {"probability": 46.6055, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.995548, "high": 6.005314, "low": 5.634254, "close": 5.663548, "volume": 6589710}, "trend_line": 6.827572, "activity_lines": {"activity_5": 6.034608, "activity_10": 6.238069, "activity_20": 6.607984, "activity_30": 6.731147}, "trend_signal": 0, "fair_value": 8.578689, "relative_strength": -24.261387, "rate_of_change": -0.22570453938664348, "market_dynamics": -1.016059, "expectation": {"probability": 45.7383, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.517077, "high": 5.663548, "low": 5.272958, "close": 5.595194, "volume": 9889031}, "trend_line": 6.794961, "activity_lines": {"activity_5": 5.83085, "activity_10": 6.08929, "activity_20": 6.491086, "activity_30": 6.651638}, "trend_signal": 0, "fair_value": 8.562624, "relative_strength": -22.658076, "rate_of_change": -0.4776368524564833, "market_dynamics": -1.061239, "expectation": {"probability": 44.9028, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.546371, "high": 5.575665, "low": 5.346193, "close": 5.526841, "volume": 7069494}, "trend_line": 6.76622, "activity_lines": {"activity_5": 5.674614, "activity_10": 5.953294, "activity_20": 6.374513, "activity_30": 6.569824}, "trend_signal": 0, "fair_value": 8.548884, "relative_strength": -24.566131, "rate_of_change": -0.4229752017708435, "market_dynamics": -1.136405, "expectation": {"probability": 44.0972, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.517077, "high": 5.858842, "low": 5.438959, "close": 5.683078, "volume": 9292207}, "trend_line": 6.719708, "activity_lines": {"activity_5": 5.638159, "activity_10": 5.872868, "activity_20": 6.280028, "activity_30": 6.499944}, "trend_signal": 0, "fair_value": 8.534487, "relative_strength": -22.336123, "rate_of_change": -0.6874148342796995, "market_dynamics": -1.237895, "expectation": {"probability": 40.5879, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.741666, "high": 6.015078, "low": 5.712371, "close": 6.015078, "volume": 10676731}, "trend_line": 6.68847, "activity_lines": {"activity_5": 5.749477, "activity_10": 5.865944, "activity_20": 6.223532, "activity_30": 6.454484}, "trend_signal": 0, "fair_value": 8.517633, "relative_strength": -17.829184, "rate_of_change": -0.46487139024493473, "market_dynamics": -1.05263, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.93696, "high": 6.005314, "low": 5.485048, "close": 5.544027, "volume": 7614587}, "trend_line": 6.641854, "activity_lines": {"activity_5": 5.69857, "activity_10": 5.778523, "activity_20": 6.127568, "activity_30": 6.380649}, "trend_signal": 0, "fair_value": 8.497228, "relative_strength": -22.876986, "rate_of_change": -0.6969605903891223, "market_dynamics": -1.067065, "expectation": {"probability": 45.0991, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.465388, "high": 6.025689, "low": 5.416239, "close": 6.006029, "volume": 8060624}, "trend_line": 6.608049, "activity_lines": {"activity_5": 5.809632, "activity_10": 5.790591, "activity_20": 6.081939, "activity_30": 6.339628}, "trend_signal": 0, "fair_value": 8.482861, "relative_strength": -16.682014, "rate_of_change": -0.5089693329603464, "market_dynamics": -0.798518, "expectation": {"probability": 41.8494, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.956881, "high": 6.202626, "low": 5.730794, "close": 5.917561, "volume": 11363052}, "trend_line": 6.571942, "activity_lines": {"activity_5": 5.863816, "activity_10": 5.798278, "activity_20": 6.033275, "activity_30": 6.29508}, "trend_signal": 0, "fair_value": 8.469717, "relative_strength": -18.355176, "rate_of_change": -0.5464093864921451, "market_dynamics": -0.456448, "expectation": {"probability": 45.3817, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.858582, "high": 6.910374, "low": 5.829092, "close": 6.762927, "volume": 9432080}, "trend_line": 6.566927, "activity_lines": {"activity_5": 6.17374, "activity_10": 5.971029, "activity_20": 6.072933, "activity_30": 6.307402}, "trend_signal": 0, "fair_value": 8.464007, "relative_strength": -6.243538, "rate_of_change": -0.07630925531601182, "market_dynamics": -0.048319, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.930034, "high": 7.077481, "low": 6.300924, "close": 6.458202, "volume": 9003824}, "trend_line": 6.555333, "activity_lines": {"activity_5": 6.310099, "activity_10": 6.078861, "activity_20": 6.087076, "activity_30": 6.300388}, "trend_signal": 0, "fair_value": 8.454776, "relative_strength": -9.312149, "rate_of_change": -0.17655137631345166, "market_dynamics": 0.446266, "expectation": {"probability": 45.2289, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.497522, "high": 6.772757, "low": 6.222285, "close": 6.448372, "volume": 7366256}, "trend_line": 6.546992, "activity_lines": {"activity_5": 6.41364, "activity_10": 6.175429, "activity_20": 6.106264, "activity_30": 6.293487}, "trend_signal": 0, "fair_value": 8.444084, "relative_strength": -9.687776, "rate_of_change": -0.12723991290754735, "market_dynamics": 0.644641, "expectation": {"probability": 44.8578, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.418882, "high": 6.56633, "low": 6.069924, "close": 6.133817, "volume": 9190415}, "trend_line": 6.517099, "activity_lines": {"activity_5": 6.35204, "activity_10": 6.200536, "activity_20": 6.099523, "activity_30": 6.26683}, "trend_signal": 0, "fair_value": 8.430649, "relative_strength": -14.353236, "rate_of_change": -0.45659136287321556, "market_dynamics": 0.71619, "expectation": {"probability": 44.1097, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.182966, "high": 6.241945, "low": 5.720964, "close": 5.740623, "volume": 9511842}, "trend_line": 6.473773, "activity_lines": {"activity_5": 6.150855, "activity_10": 6.144359, "activity_20": 6.059372, "activity_30": 6.216735}, "trend_signal": 0, "fair_value": 8.41486, "relative_strength": -18.490581, "rate_of_change": -0.6648049998933503, "market_dynamics": 0.533768, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.789773, "high": 6.001115, "low": 5.740624, "close": 5.897901, "volume": 12619275}, "trend_line": 6.436342, "activity_lines": {"activity_5": 6.013893, "activity_10": 6.112892, "activity_20": 6.040296, "activity_30": 6.179582}, "trend_signal": 0, "fair_value": 8.403381, "relative_strength": -14.707499, "rate_of_change": -0.5781945088281696, "market_dynamics": 0.522334, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.917561, "high": 5.937221, "low": 5.671814, "close": 5.730794, "volume": 7406320}, "trend_line": 6.389109, "activity_lines": {"activity_5": 5.878897, "activity_10": 6.047136, "activity_20": 6.007723, "activity_30": 6.134063}, "trend_signal": 0, "fair_value": 8.388984, "relative_strength": -18.342502, "rate_of_change": -0.733848512089622, "market_dynamics": 0.375447, "expectation": {"probability": 43.5963, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.593176, "high": 5.593176, "low": 5.229473, "close": 5.42607, "volume": 11774957}, "trend_line": 6.340832, "activity_lines": {"activity_5": 5.690819, "activity_10": 5.931144, "activity_20": 5.948832, "activity_30": 6.071931}, "trend_signal": 0, "fair_value": 8.375878, "relative_strength": -21.945665, "rate_of_change": -0.755613967456191, "market_dynamics": 0.316667, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.40641, "high": 5.593176, "low": 5.249132, "close": 5.278621, "volume": 6532719}, "trend_line": 6.278852, "activity_lines": {"activity_5": 5.521746, "activity_10": 5.790488, "activity_20": 5.880515, "activity_30": 6.003402}, "trend_signal": 0, "fair_value": 8.363282, "relative_strength": -24.490689, "rate_of_change": -0.9774742494360386, "market_dynamics": 0.088893, "expectation": {"probability": 41.8675, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.337601, "high": 5.539112, "low": 5.229473, "close": 5.485048, "volume": 6521833}, "trend_line": 6.209757, "activity_lines": {"activity_5": 5.478495, "activity_10": 5.70059, "activity_20": 5.838388, "activity_30": 5.952189}, "trend_signal": 0, "fair_value": 8.349716, "relative_strength": -21.410591, "rate_of_change": -1.1004400167419124, "market_dynamics": -0.226813, "expectation": {"probability": 39.3247, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.563687, "high": 5.612836, "low": 4.580703, "close": 4.846109, "volume": 18012235}, "trend_line": 6.121316, "activity_lines": {"activity_5": 5.239302, "activity_10": 5.502384, "activity_20": 5.740444, "activity_30": 5.864211}, "trend_signal": 0, "fair_value": 8.328081, "relative_strength": -29.845865, "rate_of_change": -1.424226423030717, "market_dynamics": -0.336332, "expectation": {"probability": 42.612, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.914918, "high": 5.170494, "low": 4.737981, "close": 5.042706, "volume": 16157733}, "trend_line": 6.032268, "activity_lines": {"activity_5": 5.135761, "activity_10": 5.374775, "activity_20": 5.66786, "activity_30": 5.794623}, "trend_signal": 0, "fair_value": 8.304351, "relative_strength": -25.465226, "rate_of_change": -1.4547198674272006, "market_dynamics": -0.50286, "expectation": {"probability": 38.8265, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.042706, "high": 5.072195, "low": 4.620022, "close": 4.75764, "volume": 13632648}, "trend_line": 5.947714, "activity_lines": {"activity_5": 4.983071, "activity_10": 5.221072, "activity_20": 5.572385, "activity_30": 5.712389}, "trend_signal": 0, "fair_value": 8.280415, "relative_strength": -27.210678, "rate_of_change": -1.4016950175290586, "market_dynamics": -0.57272, "expectation": {"probability": 42.9234, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.79696, "high": 5.027961, "low": 4.708491, "close": 4.954237, "volume": 3260604}, "trend_line": 5.880129, "activity_lines": {"activity_5": 4.940475, "activity_10": 5.133855, "activity_20": 5.499948, "activity_30": 5.648294}, "trend_signal": 0, "fair_value": 8.25567, "relative_strength": -25.557874, "rate_of_change": -1.1363189285833215, "market_dynamics": -0.736021, "expectation": {"probability": 39.0183, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.934577, "high": 5.072195, "low": 4.865768, "close": 5.023046, "volume": 4776576}, "trend_line": 5.813536, "activity_lines": {"activity_5": 4.942441, "activity_10": 5.080595, "activity_20": 5.437115, "activity_30": 5.592998}, "trend_signal": 0, "fair_value": 8.229575, "relative_strength": -24.041057, "rate_of_change": -1.13250916774105, "market_dynamics": -0.930316, "expectation": {"probability": 39.7944, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.032875, "high": 5.34743, "low": 4.983727, "close": 5.31794, "volume": 8982162}, "trend_line": 5.777278, "activity_lines": {"activity_5": 5.073505, "activity_10": 5.093999, "activity_20": 5.404767, "activity_30": 5.561024}, "trend_signal": 0, "fair_value": 8.201511, "relative_strength": -19.549806, "rate_of_change": -0.6236823853847319, "market_dynamics": -0.96624, "expectation": {"probability": 40.6943, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.298281, "high": 5.41624, "low": 5.170493, "close": 5.31794, "volume": 6442813}, "trend_line": 5.744601, "activity_lines": {"activity_5": 5.173114, "activity_10": 5.117948, "activity_20": 5.374158, "activity_30": 5.53139}, "trend_signal": 0, "fair_value": 8.175796, "relative_strength": -19.277133, "rate_of_change": -0.5656123870099313, "market_dynamics": -0.873533, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.288452, "high": 5.35726, "low": 4.531555, "close": 4.629852, "volume": 19947103}, "trend_line": 5.685733, "activity_lines": {"activity_5": 5.025011, "activity_10": 5.024297, "activity_20": 5.281336, "activity_30": 5.45947}, "trend_signal": 0, "fair_value": 8.148524, "relative_strength": -29.888078, "rate_of_change": -1.024753503332962, "market_dynamics": -0.702381, "expectation": {"probability": 44.0175, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.541384, "high": 4.590533, "low": 4.344787, "close": 4.344787, "volume": 12353641}, "trend_line": 5.6089, "activity_lines": {"activity_5": 4.790406, "activity_10": 4.893292, "activity_20": 5.165719, "activity_30": 5.372958}, "trend_signal": 0, "fair_value": 8.118194, "relative_strength": -34.525202, "rate_of_change": -1.351329723010203, "market_dynamics": -0.602628, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.315297, "high": 4.610193, "low": 4.19734, "close": 4.561044, "volume": 9940432}, "trend_line": 5.542855, "activity_lines": {"activity_5": 4.668516, "activity_10": 4.818585, "activity_20": 5.078608, "activity_30": 5.305354}, "trend_signal": 0, "fair_value": 8.08483, "relative_strength": -30.457366, "rate_of_change": -1.1775036103335754, "market_dynamics": -0.700099, "expectation": {"probability": 39.9909, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.561043, "high": 4.718321, "low": 4.462745, "close": 4.629852, "volume": 7548111}, "trend_line": 5.489195, "activity_lines": {"activity_5": 4.600363, "activity_10": 4.773189, "activity_20": 5.004509, "activity_30": 5.246451}, "trend_signal": 0, "fair_value": 8.050788, "relative_strength": -29.110179, "rate_of_change": -0.9680931577679861, "market_dynamics": -0.773774, "expectation": {"probability": 40.6956, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.629853, "high": 4.718322, "low": 4.344787, "close": 4.433256, "volume": 12290990}, "trend_line": 5.439071, "activity_lines": {"activity_5": 4.51255, "activity_10": 4.69598, "activity_20": 4.921845, "activity_30": 5.178326}, "trend_signal": 0, "fair_value": 8.022424, "relative_strength": -29.31692, "rate_of_change": -0.9131393583212, "market_dynamics": -0.816194, "expectation": {"probability": 44.3012, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.384107, "high": 4.511895, "low": 4.059722, "close": 4.079381, "volume": 11964156}, "trend_line": 5.386266, "activity_lines": {"activity_5": 4.365757, "activity_10": 4.565511, "activity_20": 4.815121, "activity_30": 5.090604}, "trend_signal": 0, "fair_value": 7.98877, "relative_strength": -33.306379, "rate_of_change": -0.9708459404188732, "market_dynamics": -0.845676, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.059722, "high": 4.285808, "low": 4.028299, "close": 4.048142, "volume": 10322178}, "trend_line": 5.334697, "activity_lines": {"activity_5": 4.24525, "activity_10": 4.441695, "activity_20": 4.716703, "activity_30": 5.004273}, "trend_signal": 0, "fair_value": 7.956811, "relative_strength": -31.318429, "rate_of_change": -0.9574165108072968, "market_dynamics": -0.92565, "expectation": {"probability": 43.2751, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.097753, "high": 4.177128, "low": 3.939001, "close": 4.058064, "volume": 10370248}, "trend_line": 5.285738, "activity_lines": {"activity_5": 4.147826, "activity_10": 4.336157, "activity_20": 4.629162, "activity_30": 4.92191}, "trend_signal": 0, "fair_value": 7.922596, "relative_strength": -29.101314, "rate_of_change": -0.9177465936678311, "market_dynamics": -0.95478, "expectation": {"probability": 40.0344, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.077908, "high": 4.286269, "low": 4.067986, "close": 4.107674, "volume": 16013127}, "trend_line": 5.233225, "activity_lines": {"activity_5": 4.100471, "activity_10": 4.257184, "activity_20": 4.554357, "activity_30": 4.845906}, "trend_signal": 0, "fair_value": 7.886378, "relative_strength": -28.793989, "rate_of_change": -0.9934847319333697, "market_dynamics": -0.956523, "expectation": {"probability": 40.6967, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.097753, "high": 4.306112, "low": 4.043182, "close": 4.058064, "volume": 12261860}, "trend_line": 5.167991, "activity_lines": {"activity_5": 4.071392, "activity_10": 4.191195, "activity_20": 4.483353, "activity_30": 4.770089}, "trend_signal": 0, "fair_value": 7.847181, "relative_strength": -29.386361, "rate_of_change": -1.2465353582160186, "market_dynamics": -0.902359, "expectation": {"probability": 44.0173, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.028299, "high": 4.028299, "low": 3.522281, "close": 3.581812, "volume": 14306682}, "trend_line": 5.102584, "activity_lines": {"activity_5": 3.908574, "activity_10": 4.061523, "activity_20": 4.374956, "activity_30": 4.667755}, "trend_signal": 0, "fair_value": 7.80012, "relative_strength": -34.354997, "rate_of_change": -1.2656175291326852, "market_dynamics": -0.866732, "expectation": {"probability": 43.5728, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.373452, "high": 3.522281, "low": 3.115482, "close": 3.333764, "volume": 19512340}, "trend_line": 5.013508, "activity_lines": {"activity_5": 3.696245, "activity_10": 3.905806, "activity_20": 4.251719, "activity_30": 4.553637}, "trend_signal": 0, "fair_value": 7.751186, "relative_strength": -37.922571, "rate_of_change": -1.7457037453964577, "market_dynamics": -0.908669, "expectation": {"probability": 43.0545, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.423062, "high": 3.760407, "low": 3.373452, "close": 3.740563, "volume": 15435814}, "trend_line": 4.940942, "activity_lines": {"activity_5": 3.667141, "activity_10": 3.842434, "activity_20": 4.176485, "activity_30": 4.471512}, "trend_signal": 0, "fair_value": 7.711822, "relative_strength": -31.073528, "rate_of_change": -1.4474096780138803, "market_dynamics": -1.038458, "expectation": {"probability": 40.0729, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.740563, "high": 3.919158, "low": 3.581813, "close": 3.790173, "volume": 12353795}, "trend_line": 4.84185, "activity_lines": {"activity_5": 3.67574, "activity_10": 3.803001, "activity_20": 4.114283, "activity_30": 4.397269}, "trend_signal": 0, "fair_value": 7.671928, "relative_strength": -30.568704, "rate_of_change": -2.0055285004357417, "market_dynamics": -1.166477, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.869548, "high": 4.256503, "low": 3.839782, "close": 4.097752, "volume": 24909159}, "trend_line": 4.763168, "activity_lines": {"activity_5": 3.808032, "activity_10": 3.834758, "activity_20": 4.086402, "activity_30": 4.349262}, "trend_signal": 0, "fair_value": 7.636835, "relative_strength": -26.373239, "rate_of_change": -1.6250400156964735, "market_dynamics": -0.677914, "expectation": {"probability": 41.4257, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.127518, "high": 4.177128, "low": 3.909236, "close": 4.048142, "volume": 24633133}, "trend_line": 4.68316, "activity_lines": {"activity_5": 3.921142, "activity_10": 3.863595, "activity_20": 4.058297, "activity_30": 4.303132}, "trend_signal": 0, "fair_value": 7.607141, "relative_strength": -26.204708, "rate_of_change": -1.6797224032408746, "market_dynamics": -0.131098, "expectation": {"probability": 43.9719, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.107674, "high": 4.256503, "low": 3.998533, "close": 4.067986, "volume": 17503933}, "trend_line": 4.614299, "activity_lines": {"activity_5": 4.009778, "activity_10": 3.896608, "activity_20": 4.03546, "activity_30": 4.263443}, "trend_signal": 0, "fair_value": 7.574291, "relative_strength": -25.772714, "rate_of_change": -1.4703960573629784, "market_dynamics": 0.369179, "expectation": {"probability": 40.1141, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.008455, "high": 4.008455, "low": 3.750485, "close": 3.859626, "volume": 14297748}, "trend_line": 4.5516, "activity_lines": {"activity_5": 3.980012, "activity_10": 3.891376, "activity_20": 3.996999, "activity_30": 4.214754}, "trend_signal": 0, "fair_value": 7.538011, "relative_strength": -28.71286, "rate_of_change": -1.3587979452566963, "market_dynamics": 0.755523, "expectation": {"probability": 43.8959, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.87947, "high": 3.919158, "low": 3.6215, "close": 3.641344, "volume": 12849419}, "trend_line": 4.476381, "activity_lines": {"activity_5": 3.869548, "activity_10": 3.850065, "activity_20": 3.94329, "activity_30": 4.156028}, "trend_signal": 0, "fair_value": 7.499143, "relative_strength": -32.379478, "rate_of_change": -1.6525837068283615, "market_dynamics": 0.542774, "expectation": {"probability": 43.4634, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.710797, "high": 3.909236, "low": 3.522281, "close": 3.740563, "volume": 25687183}, "trend_line": 4.41004, "activity_lines": {"activity_5": 3.802079, "activity_10": 3.835272, "activity_20": 3.907014, "activity_30": 4.108556}, "trend_signal": 0, "fair_value": 7.463912, "relative_strength": -30.243777, "rate_of_change": -1.4820230896342277, "market_dynamics": 0.497539, "expectation": {"probability": 39.7076, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.800095, "high": 3.864587, "low": 3.601656, "close": 3.690953, "volume": 13315813}, "trend_line": 4.352203, "activity_lines": {"activity_5": 3.741886, "activity_10": 3.817232, "activity_20": 3.873525, "activity_30": 4.062163}, "trend_signal": 0, "fair_value": 7.436513, "relative_strength": -30.581579, "rate_of_change": -1.3114847030865964, "market_dynamics": 0.366241, "expectation": {"probability": 43.8897, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.720719, "high": 3.889392, "low": 3.532203, "close": 3.532203, "volume": 18972945}, "trend_line": 4.293989, "activity_lines": {"activity_5": 3.652589, "activity_10": 3.768344, "activity_20": 3.829387, "activity_30": 4.00926}, "trend_signal": 0, "fair_value": 7.408776, "relative_strength": -32.419811, "rate_of_change": -1.3375754761439307, "market_dynamics": 0.375706, "expectation": {"probability": 43.3641, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.492515, "high": 3.87947, "low": 3.383374, "close": 3.810016, "volume": 23623875}, "trend_line": 4.238154, "activity_lines": {"activity_5": 3.691615, "activity_10": 3.76636, "activity_20": 3.815577, "activity_30": 3.978036}, "trend_signal": 0, "fair_value": 7.379368, "relative_strength": -26.312111, "rate_of_change": -1.300306079032808, "market_dynamics": 0.612744, "expectation": {"probability": 39.3023, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.810017, "high": 3.924119, "low": 3.651266, "close": 3.760407, "volume": 17053790}, "trend_line": 4.201964, "activity_lines": {"activity_5": 3.717412, "activity_10": 3.754093, "activity_20": 3.800619, "activity_30": 3.947214}, "trend_signal": 0, "fair_value": 7.352584, "relative_strength": -27.068433, "rate_of_change": -0.8539095087153394, "market_dynamics": 0.528202, "expectation": {"probability": 43.2423, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.770329, "high": 5.020491, "low": 3.616539, "close": 4.851818, "volume": 32336445}, "trend_line": 4.195601, "activity_lines": {"activity_5": 4.099075, "activity_10": 3.940805, "activity_20": 3.893745, "activity_30": 3.98914}, "trend_signal": 0, "fair_value": 7.337099, "relative_strength": -4.866819, "rate_of_change": -0.15142918882694714, "market_dynamics": 0.909896, "expectation": {"probability": 43.4249, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.881583, "high": 5.357836, "low": 4.564082, "close": 5.218929, "volume": 55979670}, "trend_line": 4.210978, "activity_lines": {"activity_5": 4.529025, "activity_10": 4.180555, "activity_20": 4.019841, "activity_30": 4.055161}, "trend_signal": 0, "fair_value": 7.31508, "relative_strength": 0.871459, "rate_of_change": 0.36650291579203964, "market_dynamics": 1.289268, "expectation": {"probability": 41.5223, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.119709, "high": 5.466977, "low": 5.099866, "close": 5.357836, "volume": 31871183}, "trend_line": 4.224431, "activity_lines": {"activity_5": 4.903412, "activity_10": 4.424273, "activity_20": 4.15374, "activity_30": 4.129152}, "trend_signal": 0, "fair_value": 7.292568, "relative_strength": 5.0843, "rate_of_change": 0.31947447837533605, "market_dynamics": 1.481384, "expectation": {"probability": 42.6632, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.347914, "high": 5.367757, "low": 4.86174, "close": 5.16932, "volume": 25938353}, "trend_line": 4.229307, "activity_lines": {"activity_5": 5.093252, "activity_10": 4.610264, "activity_20": 4.263448, "activity_30": 4.190112}, "trend_signal": 0, "fair_value": 7.269025, "relative_strength": 1.831146, "rate_of_change": 0.11542382867657974, "market_dynamics": 1.706859, "expectation": {"probability": 49.6128, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.119709, "high": 6.00276, "low": 5.040334, "close": 5.963073, "volume": 32674259}, "trend_line": 4.250811, "activity_lines": {"activity_5": 5.457055, "activity_10": 4.916762, "activity_20": 4.44346, "activity_30": 4.301968}, "trend_signal": 1, "fair_value": 7.247188, "relative_strength": 15.692723, "rate_of_change": 0.508452093924591, "market_dynamics": 1.681864, "expectation": {"probability": 50.697, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.092057, "high": 6.439324, "low": 5.863853, "close": 6.270653, "volume": 20299781}, "trend_line": 4.282568, "activity_lines": {"activity_5": 5.776541, "activity_10": 5.236969, "activity_20": 4.64393, "activity_30": 4.43228}, "trend_signal": 1, "fair_value": 7.229044, "relative_strength": 19.838289, "rate_of_change": 0.7470809687845614, "market_dynamics": 1.59234, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.300418, "high": 6.56831, "low": 5.913463, "close": 6.032526, "volume": 26599762}, "trend_line": 4.329324, "activity_lines": {"activity_5": 5.922062, "activity_10": 5.467879, "activity_20": 4.811185, "activity_30": 4.545181}, "trend_signal": 1, "fair_value": 7.204031, "relative_strength": 15.051548, "rate_of_change": 1.0917748416370587, "market_dynamics": 1.517457, "expectation": {"probability": 53.1928, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.111901, "high": 6.56831, "low": 6.022604, "close": 6.280574, "volume": 22399020}, "trend_line": 4.39385, "activity_lines": {"activity_5": 6.096027, "activity_10": 5.701315, "activity_20": 4.990394, "activity_30": 4.671068}, "trend_signal": 1, "fair_value": 7.185535, "relative_strength": 19.877368, "rate_of_change": 1.490440539908768, "market_dynamics": 1.500172, "expectation": {"probability": 52.1067, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.250809, "high": 6.350279, "low": 6.061631, "close": 6.280605, "volume": 12674290}, "trend_line": 4.451169, "activity_lines": {"activity_5": 6.208485, "activity_10": 5.884786, "activity_20": 5.155573, "activity_30": 4.792794}, "trend_signal": 1, "fair_value": 7.164908, "relative_strength": 21.190549, "rate_of_change": 1.3045279197059656, "market_dynamics": 1.368891, "expectation": {"probability": 53.1488, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.290559, "high": 6.479674, "low": 5.364891, "close": 5.663494, "volume": 25532342}, "trend_line": 4.485624, "activity_lines": {"activity_5": 6.041154, "activity_10": 5.911135, "activity_20": 5.249885, "activity_30": 4.871009}, "trend_signal": 1, "fair_value": 7.14203, "relative_strength": 9.73115, "rate_of_change": 0.7740663183087287, "market_dynamics": 1.231069, "expectation": {"probability": 54.7902, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.663494, "high": 6.429907, "low": 5.59382, "close": 6.021817, "volume": 24606348}, "trend_line": 4.538576, "activity_lines": {"activity_5": 6.013237, "activity_10": 5.968032, "activity_20": 5.369401, "activity_30": 4.970118}, "trend_signal": 1, "fair_value": 7.124188, "relative_strength": 18.023517, "rate_of_change": 1.1804823587532156, "market_dynamics": 1.116471, "expectation": {"probability": 54.1695, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.011863, "high": 6.594138, "low": 5.802841, "close": 6.569254, "volume": 18082285}, "trend_line": 4.621572, "activity_lines": {"activity_5": 6.184387, "activity_10": 6.10319, "activity_20": 5.531893, "activity_30": 5.101129}, "trend_signal": 1, "fair_value": 7.111135, "relative_strength": 28.868602, "rate_of_change": 1.8286793038168718, "market_dynamics": 1.040203, "expectation": {"probability": 54.9634, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.419953, "high": 7.096786, "low": 6.171118, "close": 7.066925, "volume": 22719705}, "trend_line": 4.722198, "activity_lines": {"activity_5": 6.485646, "activity_10": 6.304283, "activity_20": 5.729776, "activity_30": 5.258894}, "trend_signal": 1, "fair_value": 7.099628, "relative_strength": 35.578417, "rate_of_change": 2.177311096743708, "market_dynamics": 1.058145, "expectation": {"probability": 56.4272, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.076879, "high": 7.952779, "low": 7.076879, "close": 7.475016, "volume": 35037362}, "trend_line": 4.836096, "activity_lines": {"activity_5": 6.870511, "activity_10": 6.5485, "activity_20": 5.952245, "activity_30": 5.436495}, "trend_signal": 1, "fair_value": 7.090797, "relative_strength": 43.638065, "rate_of_change": 2.4119700190462305, "market_dynamics": 1.190229, "expectation": {"probability": 59.573, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.853245, "high": 9.435838, "low": 6.977345, "close": 8.062267, "volume": 48518150}, "trend_line": 4.967916, "activity_lines": {"activity_5": 7.3715, "activity_10": 6.857567, "activity_20": 6.213426, "activity_30": 5.644635}, "trend_signal": 1, "fair_value": 7.086036, "relative_strength": 53.49383, "rate_of_change": 2.72575234238525, "market_dynamics": 1.332212, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.644224, "high": 8.211568, "low": 7.166459, "close": 7.674084, "volume": 43639828}, "trend_line": 5.08845, "activity_lines": {"activity_5": 7.583176, "activity_10": 7.057889, "activity_20": 6.416585, "activity_30": 5.819227}, "trend_signal": 1, "fair_value": 7.083779, "relative_strength": 44.99473, "rate_of_change": 2.426248752998242, "market_dynamics": 1.406482, "expectation": {"probability": 62.9656, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.66413, "high": 7.674084, "low": 6.519488, "close": 6.887764, "volume": 31037135}, "trend_line": 5.198648, "activity_lines": {"activity_5": 7.422594, "activity_10": 7.089727, "activity_20": 6.526125, "activity_30": 5.935312}, "trend_signal": 1, "fair_value": 7.073924, "relative_strength": 31.934731, "rate_of_change": 2.165649657557812, "market_dynamics": 1.257084, "expectation": {"probability": 58.2941, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.867857, "high": 7.007205, "low": 6.061631, "close": 6.290559, "volume": 23428525}, "trend_line": 5.297208, "activity_lines": {"activity_5": 7.04171, "activity_10": 6.997433, "activity_20": 6.563566, "activity_30": 6.005758}, "trend_signal": 1, "fair_value": 7.057379, "relative_strength": 21.931447, "rate_of_change": 1.8958775435459367, "market_dynamics": 0.847894, "expectation": {"probability": 57.3827, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.459767, "high": 6.638928, "low": 6.370186, "close": 6.46972, "volume": 10970081}, "trend_line": 5.38818, "activity_lines": {"activity_5": 6.772304, "activity_10": 6.937531, "activity_20": 6.604935, "activity_30": 6.081403}, "trend_signal": 1, "fair_value": 7.037964, "relative_strength": 26.97603, "rate_of_change": 1.7173575211696392, "market_dynamics": 0.302797, "expectation": {"probability": 55.7958, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.579208, "high": 7.091809, "low": 6.240792, "close": 6.250745, "volume": 16530388}, "trend_line": 5.470199, "activity_lines": {"activity_5": 6.496926, "activity_10": 6.834377, "activity_20": 6.612784, "activity_30": 6.137053}, "trend_signal": 1, "fair_value": 7.016476, "relative_strength": 25.390885, "rate_of_change": 1.5222023020760227, "market_dynamics": -0.250474, "expectation": {"probability": 58.3937, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.43986, "high": 6.867857, "low": 6.39507, "close": 6.419953, "volume": 19963021}, "trend_line": 5.547606, "activity_lines": {"activity_5": 6.398719, "activity_10": 6.751311, "activity_20": 6.624889, "activity_30": 6.198327}, "trend_signal": 1, "fair_value": 6.994672, "relative_strength": 25.44365, "rate_of_change": 1.4150673494693704, "market_dynamics": -0.577014, "expectation": {"probability": 50.7025, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.559301, "high": 6.738463, "low": 6.280605, "close": 6.419953, "volume": 14686227}, "trend_line": 5.626666, "activity_lines": {"activity_5": 6.384121, "activity_10": 6.661007, "activity_20": 6.629527, "activity_30": 6.254608}, "trend_signal": 1, "fair_value": 6.972016, "relative_strength": 24.468858, "rate_of_change": 1.4251192316108992, "market_dynamics": -0.73284, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.320419, "high": 6.400046, "low": 5.703307, "close": 5.812795, "volume": 22783495}, "trend_line": 5.684826, "activity_lines": {"activity_5": 6.198324, "activity_10": 6.463024, "activity_20": 6.570621, "activity_30": 6.266616}, "trend_signal": 1, "fair_value": 6.950034, "relative_strength": 11.667454, "rate_of_change": 1.0336494115698354, "market_dynamics": -0.814397, "expectation": {"probability": 56.7128, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.723214, "high": 5.772982, "low": 5.165823, "close": 5.414659, "volume": 19210319}, "trend_line": 5.736661, "activity_lines": {"activity_5": 5.911666, "activity_10": 6.215456, "activity_20": 6.471631, "activity_30": 6.249186}, "trend_signal": 1, "fair_value": 6.925073, "relative_strength": 4.805835, "rate_of_change": 0.911813307918301, "market_dynamics": -0.890921, "expectation": {"probability": 46.3526, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.394752, "high": 5.837678, "low": 5.364891, "close": 5.802842, "volume": 7664285}, "trend_line": 5.808711, "activity_lines": {"activity_5": 5.824739, "activity_10": 6.075927, "activity_20": 6.408443, "activity_30": 6.253456}, "trend_signal": 1, "fair_value": 6.904245, "relative_strength": 10.286882, "rate_of_change": 1.255957080259753, "market_dynamics": -1.021137, "expectation": {"probability": 45.5851, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.802842, "high": 5.952143, "low": 5.703307, "close": 5.842655, "volume": 6072617}, "trend_line": 5.878781, "activity_lines": {"activity_5": 5.780944, "activity_10": 5.984718, "activity_20": 6.349809, "activity_30": 6.255646}, "trend_signal": 0, "fair_value": 6.879958, "relative_strength": 11.271583, "rate_of_change": 1.206291722896875, "market_dynamics": -1.121724, "expectation": {"probability": 41.2316, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.00191, "high": 6.638928, "low": 5.982003, "close": 6.151211, "volume": 17231275}, "trend_line": 5.960789, "activity_lines": {"activity_5": 5.878488, "activity_10": 5.982908, "activity_20": 6.322599, "activity_30": 6.273222}, "trend_signal": 0, "fair_value": 6.85704, "relative_strength": 17.041303, "rate_of_change": 1.3949830755729815, "market_dynamics": -1.111973, "expectation": {"probability": 47.8671, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.270652, "high": 7.146552, "low": 6.200978, "close": 6.997252, "volume": 21624741}, "trend_line": 6.076291, "activity_lines": {"activity_5": 6.275961, "activity_10": 6.148316, "activity_20": 6.3754, "activity_30": 6.34009}, "trend_signal": 1, "fair_value": 6.836928, "relative_strength": 29.752395, "rate_of_change": 1.9376965029293975, "market_dynamics": -0.927351, "expectation": {"probability": 53.6208, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.78823, "high": 7.076879, "low": 6.509534, "close": 6.927577, "volume": 18908470}, "trend_line": 6.180209, "activity_lines": {"activity_5": 6.571245, "activity_10": 6.288206, "activity_20": 6.418152, "activity_30": 6.395012}, "trend_signal": 1, "fair_value": 6.813506, "relative_strength": 28.154281, "rate_of_change": 1.7102209225989884, "market_dynamics": -0.75159, "expectation": {"probability": 53.2313, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.056972, "high": 7.061948, "low": 5.275311, "close": 5.335031, "volume": 39336475}, "trend_line": 6.232697, "activity_lines": {"activity_5": 6.23482, "activity_10": 6.130218, "activity_20": 6.306153, "activity_30": 6.340484}, "trend_signal": 0, "fair_value": 6.779207, "relative_strength": -1.692663, "rate_of_change": 0.8492916663498001, "market_dynamics": -0.661767, "expectation": {"probability": 43.8186, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.255404, "high": 5.414658, "low": 4.897081, "close": 4.916987, "volume": 25727821}, "trend_line": 6.234869, "activity_lines": {"activity_5": 5.790234, "activity_10": 5.912872, "activity_20": 6.155903, "activity_30": 6.2556}, "trend_signal": 0, "fair_value": 6.744541, "relative_strength": -7.811369, "rate_of_change": 0.03484847731246747, "market_dynamics": -0.717402, "expectation": {"probability": 43.8186, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.036428, "high": 5.62368, "low": 5.036428, "close": 5.374845, "volume": 16426514}, "trend_line": 6.240066, "activity_lines": {"activity_5": 5.559978, "activity_10": 5.806099, "activity_20": 6.054521, "activity_30": 6.200114}, "trend_signal": 0, "fair_value": 6.713846, "relative_strength": -1.77647, "rate_of_change": 0.08335379620646234, "market_dynamics": -0.882903, "expectation": {"probability": 41.1036, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.335031, "high": 5.693354, "low": 5.106103, "close": 5.474379, "volume": 19314307}, "trend_line": 6.243951, "activity_lines": {"activity_5": 5.414658, "activity_10": 5.736425, "activity_20": 5.968305, "activity_30": 6.150715}, "trend_signal": 0, "fair_value": 6.685189, "relative_strength": -1.972239, "rate_of_change": 0.062258956876423424, "market_dynamics": -0.994757, "expectation": {"probability": 41.6729, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.474379, "high": 6.867857, "low": 5.255404, "close": 6.718556, "volume": 26426190}, "trend_line": 6.295592, "activity_lines": {"activity_5": 5.785589, "activity_10": 5.899118, "activity_20": 6.008166, "activity_30": 6.181335}, "trend_signal": 0, "fair_value": 6.661768, "relative_strength": 17.921286, "rate_of_change": 0.8270564583226238, "market_dynamics": -0.71237, "expectation": {"probability": 45.9265, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.609068, "high": 6.897717, "low": 5.962096, "close": 6.37, "volume": 16687724}, "trend_line": 6.309157, "activity_lines": {"activity_5": 6.054269, "activity_10": 5.97473, "activity_20": 6.018434, "activity_30": 6.186135}, "trend_signal": 0, "fair_value": 6.638035, "relative_strength": 15.440333, "rate_of_change": 0.21546821966861618, "market_dynamics": -0.445101, "expectation": {"probability": 50.022, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.11, "high": 6.8, "low": 5.75, "close": 6.55, "volume": 17115233}, "trend_line": 6.318468, "activity_lines": {"activity_5": 6.313951, "activity_10": 6.072758, "activity_20": 6.053903, "activity_30": 6.201674}, "trend_signal": 0, "fair_value": 6.617688, "relative_strength": 21.031514, "rate_of_change": 0.14757914567667743, "market_dynamics": -0.132845, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.49, "high": 6.67, "low": 5.935, "close": 6.24, "volume": 17427830}, "trend_line": 6.325384, "activity_lines": {"activity_5": 6.361433, "activity_10": 6.101561, "activity_20": 6.0652, "activity_30": 6.196611}, "trend_signal": 0, "fair_value": 6.594859, "relative_strength": 17.087257, "rate_of_change": 0.10945691265666736, "market_dynamics": 0.145922, "expectation": {"probability": 48.0048, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.94, "high": 6.72, "low": 5.73, "close": 6.68, "volume": 12655020}, "trend_line": 6.338698, "activity_lines": {"activity_5": 6.497904, "activity_10": 6.208749, "activity_20": 6.121487, "activity_30": 6.21949}, "trend_signal": 0, "fair_value": 6.57181, "relative_strength": 23.017167, "rate_of_change": 0.2104852448483803, "market_dynamics": 0.184545, "expectation": {"probability": 50.4618, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.46, "high": 7.04, "low": 6.26, "close": 6.75, "volume": 9416706}, "trend_line": 6.354345, "activity_lines": {"activity_5": 6.577333, "activity_10": 6.334433, "activity_20": 6.182586, "activity_30": 6.246025}, "trend_signal": 0, "fair_value": 6.546357, "relative_strength": 22.21241, "rate_of_change": 0.24684880081051994, "market_dynamics": 0.282646, "expectation": {"probability": 50.2949, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.9, "high": 7.51, "low": 6.775, "close": 7.43, "volume": 10386287}, "trend_line": 6.413228, "activity_lines": {"activity_5": 6.881333, "activity_10": 6.586983, "activity_20": 6.307113, "activity_30": 6.315422}, "trend_signal": 0, "fair_value": 6.521542, "relative_strength": 27.307454, "rate_of_change": 0.9266572715205075, "market_dynamics": 0.395452, "expectation": {"probability": 50.964, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.41, "high": 8.02, "low": 7.23, "close": 7.69, "volume": 13225505}, "trend_line": 6.468834, "activity_lines": {"activity_5": 7.201333, "activity_10": 6.848714, "activity_20": 6.450786, "activity_30": 6.397795}, "trend_signal": 0, "fair_value": 6.501867, "relative_strength": 30.495639, "rate_of_change": 0.8670516625948749, "market_dynamics": 0.553618, "expectation": {"probability": 53.0731, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.68, "high": 8.23, "low": 7.33, "close": 7.62, "volume": 14469660}, "trend_line": 6.503859, "activity_lines": {"activity_5": 7.422, "activity_10": 7.0473, "activity_20": 6.581744, "activity_30": 6.472064}, "trend_signal": 0, "fair_value": 6.482674, "relative_strength": 30.179993, "rate_of_change": 0.5414422444601312, "market_dynamics": 0.628788, "expectation": {"probability": 56.1276, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.54, "high": 8.39, "low": 7.43, "close": 8.36, "volume": 13807340}, "trend_line": 6.546962, "activity_lines": {"activity_5": 7.797333, "activity_10": 7.33961, "activity_20": 6.777464, "activity_30": 6.591815}, "trend_signal": 1, "fair_value": 6.468162, "relative_strength": 41.865079, "rate_of_change": 0.6627296194459235, "market_dynamics": 0.806917, "expectation": {"probability": 53.695, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.36, "high": 8.53, "low": 7.99, "close": 8.36, "volume": 12190253}, "trend_line": 6.576461, "activity_lines": {"activity_5": 8.060667, "activity_10": 7.579455, "activity_20": 6.961055, "activity_30": 6.708785}, "trend_signal": 1, "fair_value": 6.452595, "relative_strength": 39.779566, "rate_of_change": 0.4505753966496275, "market_dynamics": 0.932853, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.26, "high": 8.69, "low": 7.81, "close": 7.9, "volume": 14090665}, "trend_line": 6.571052, "activity_lines": {"activity_5": 8.063333, "activity_10": 7.705818, "activity_20": 7.08681, "activity_30": 6.794174}, "trend_signal": 1, "fair_value": 6.433274, "relative_strength": 32.236435, "rate_of_change": -0.08224788377822387, "market_dynamics": 1.005367, "expectation": {"probability": 54.1385, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.02, "high": 8.14, "low": 7.53, "close": 8.03, "volume": 11045817}, "trend_line": 6.582916, "activity_lines": {"activity_5": 8.078, "activity_10": 7.828, "activity_20": 7.21496, "activity_30": 6.8883}, "trend_signal": 1, "fair_value": 6.415282, "relative_strength": 32.29313, "rate_of_change": 0.180549476704797, "market_dynamics": 1.070788, "expectation": {"probability": 51.2292, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.08, "high": 8.18, "low": 7.66, "close": 7.9, "volume": 8377937}, "trend_line": 6.616657, "activity_lines": {"activity_5": 8.026667, "activity_10": 7.899636, "activity_20": 7.320314, "activity_30": 6.973273}, "trend_signal": 1, "fair_value": 6.395278, "relative_strength": 27.385214, "rate_of_change": 0.5125540110188254, "market_dynamics": 1.018951, "expectation": {"probability": 54.1385, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/19aeca42-01d0-4ff3-a9fc-ab5d414451a6/", "share_image": "https://sharemaestro.com/terminal/19aeca42-01d0-4ff3-a9fc-ab5d414451a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}