{"ticker": {"uuid": "19b3c718-3be1-4e7f-9d25-c02e7f628f2c", "symbol": "UAA", "name": "Under Armour Inc A", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UAA fell 9.55%, moving from 6.49 to 5.87. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.04 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 45.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.87"}, {"label": "12-Week Change", "value": "-9.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.81%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.04"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.42, "high": 6.1, "low": 5.42, "close": 5.87, "volume": 31651674}, "trend_line": 5.8, "activity_lines": {"activity_5": 5.724, "activity_10": 5.894727, "activity_20": 6.150476, "activity_30": 6.080624}, "trend_signal": 0, "fair_value": 6.960321, "relative_strength": -11.037182, "rate_of_change": 0.7294199374782878, "market_dynamics": -0.661333, "expectation": {"probability": 45.8147, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.78, "high": 7.95, "low": 7.335, "close": 7.43, "volume": 36226238}, "trend_line": 9.545, "activity_lines": {"activity_5": 7.468667, "activity_10": 7.836545, "activity_20": 8.457048, "activity_30": 9.021269}, "trend_signal": 0, "fair_value": 15.0225, "relative_strength": -24.798107, "rate_of_change": -0.6763787721123778, "market_dynamics": -1.123408, "expectation": {"probability": 50.9338, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.49, "high": 7.89, "low": 7.34, "close": 7.83, "volume": 32621080}, "trend_line": 9.488333, "activity_lines": {"activity_5": 7.594, "activity_10": 7.771818, "activity_20": 8.329, "activity_30": 8.910624}, "trend_signal": 0, "fair_value": 15.011731, "relative_strength": -22.26693, "rate_of_change": -0.5936825563121962, "market_dynamics": -1.030248, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.81, "high": 7.85, "low": 6.97, "close": 7.14, "volume": 21204352}, "trend_line": 9.404, "activity_lines": {"activity_5": 7.473333, "activity_10": 7.603818, "activity_20": 8.156048, "activity_30": 8.759118}, "trend_signal": 0, "fair_value": 14.999103, "relative_strength": -27.57894, "rate_of_change": -0.8888073384439699, "market_dynamics": -0.991766, "expectation": {"probability": 51.9271, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.14, "high": 7.34, "low": 7.03, "close": 7.22, "volume": 29819584}, "trend_line": 9.306667, "activity_lines": {"activity_5": 7.39, "activity_10": 7.487636, "activity_20": 8.017, "activity_30": 8.618215}, "trend_signal": 0, "fair_value": 14.983974, "relative_strength": -28.043477, "rate_of_change": -1.0350170140365884, "market_dynamics": -0.989473, "expectation": {"probability": 50.2064, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.29, "high": 7.495, "low": 7.03, "close": 7.35, "volume": 22565127}, "trend_line": 9.234, "activity_lines": {"activity_5": 7.342667, "activity_10": 7.424545, "activity_20": 7.906381, "activity_30": 8.491978}, "trend_signal": 0, "fair_value": 14.970064, "relative_strength": -25.533968, "rate_of_change": -0.780805845959667, "market_dynamics": -1.007009, "expectation": {"probability": 51.1743, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.38, "high": 8.11, "low": 7.37, "close": 7.61, "volume": 31359363}, "trend_line": 9.149333, "activity_lines": {"activity_5": 7.414667, "activity_10": 7.436364, "activity_20": 7.835571, "activity_30": 8.387204}, "trend_signal": 0, "fair_value": 14.953462, "relative_strength": -24.415177, "rate_of_change": -0.9169049166125147, "market_dynamics": -0.916932, "expectation": {"probability": 51.2747, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.55, "high": 8.44, "low": 7.43, "close": 8.06, "volume": 34229437}, "trend_line": 9.092333, "activity_lines": {"activity_5": 7.624667, "activity_10": 7.548727, "activity_20": 7.817667, "activity_30": 8.316925}, "trend_signal": 0, "fair_value": 14.935192, "relative_strength": -20.136081, "rate_of_change": -0.6229962337145274, "market_dynamics": -0.570454, "expectation": {"probability": 51.5798, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.08, "high": 8.25, "low": 7.83, "close": 7.94, "volume": 27080578}, "trend_line": 9.018333, "activity_lines": {"activity_5": 7.779333, "activity_10": 7.630727, "activity_20": 7.79781, "activity_30": 8.242581}, "trend_signal": 0, "fair_value": 14.918654, "relative_strength": -21.772608, "rate_of_change": -0.8138725231466979, "market_dynamics": -0.276963, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.01, "high": 8.21, "low": 7.63, "close": 7.83, "volume": 30912252}, "trend_line": 8.921, "activity_lines": {"activity_5": 7.844, "activity_10": 7.681091, "activity_20": 7.772095, "activity_30": 8.165914}, "trend_signal": 0, "fair_value": 14.902628, "relative_strength": -20.739423, "rate_of_change": -1.0792792858724642, "market_dynamics": 0.097882, "expectation": {"probability": 54.5344, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.87, "high": 8.12, "low": 7.59, "close": 7.84, "volume": 44196346}, "trend_line": 8.799333, "activity_lines": {"activity_5": 7.871333, "activity_10": 7.720182, "activity_20": 7.751143, "activity_30": 8.096172}, "trend_signal": 0, "fair_value": 14.884038, "relative_strength": -19.994697, "rate_of_change": -1.363826925232582, "market_dynamics": 0.387094, "expectation": {"probability": 52.9713, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.78, "high": 7.97, "low": 7.7, "close": 7.93, "volume": 32064376}, "trend_line": 8.674667, "activity_lines": {"activity_5": 7.896, "activity_10": 7.775636, "activity_20": 7.743667, "activity_30": 8.040086}, "trend_signal": 0, "fair_value": 14.8725, "relative_strength": -17.082174, "rate_of_change": -1.4167664753680906, "market_dynamics": 0.51132, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.94, "high": 7.96, "low": 6.99, "close": 7.2, "volume": 36646054}, "trend_line": 8.508, "activity_lines": {"activity_5": 7.656, "activity_10": 7.689273, "activity_20": 7.674095, "activity_30": 7.944946}, "trend_signal": 0, "fair_value": 14.85359, "relative_strength": -24.944732, "rate_of_change": -1.921307181013408, "market_dynamics": 0.606511, "expectation": {"probability": 54.5344, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.26, "high": 7.88, "low": 7.21, "close": 7.81, "volume": 29854628}, "trend_line": 8.346333, "activity_lines": {"activity_5": 7.676667, "activity_10": 7.725273, "activity_20": 7.671429, "activity_30": 7.899914}, "trend_signal": 0, "fair_value": 14.836795, "relative_strength": -20.318968, "rate_of_change": -1.900176304654438, "market_dynamics": 0.700988, "expectation": {"probability": 52.7745, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.72, "high": 7.795, "low": 7.16, "close": 7.28, "volume": 22937046}, "trend_line": 8.236, "activity_lines": {"activity_5": 7.529333, "activity_10": 7.652727, "activity_20": 7.624857, "activity_30": 7.831118}, "trend_signal": 0, "fair_value": 14.810897, "relative_strength": -24.366954, "rate_of_change": -1.3219338360930353, "market_dynamics": 0.485071, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.34, "high": 7.49, "low": 7.08, "close": 7.33, "volume": 28763819}, "trend_line": 8.13, "activity_lines": {"activity_5": 7.435333, "activity_10": 7.588182, "activity_20": 7.590476, "activity_30": 7.772667}, "trend_signal": 0, "fair_value": 14.784038, "relative_strength": -23.378831, "rate_of_change": -1.2870325400679925, "market_dynamics": 0.355565, "expectation": {"probability": 51.7703, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.34, "high": 7.35, "low": 6.79, "close": 6.85, "volume": 25895398}, "trend_line": 8.034333, "activity_lines": {"activity_5": 7.215333, "activity_10": 7.436727, "activity_20": 7.517714, "activity_30": 7.690086}, "trend_signal": 0, "fair_value": 14.75641, "relative_strength": -25.907269, "rate_of_change": -1.176715867158679, "market_dynamics": 0.074996, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.8, "high": 6.98, "low": 6.29, "close": 6.85, "volume": 37324379}, "trend_line": 7.927667, "activity_lines": {"activity_5": 7.067333, "activity_10": 7.299091, "activity_20": 7.453476, "activity_30": 7.613677}, "trend_signal": 0, "fair_value": 14.723013, "relative_strength": -25.204165, "rate_of_change": -1.3276273213968177, "market_dynamics": -0.064786, "expectation": {"probability": 50.5893, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.8, "high": 6.87, "low": 6.445, "close": 6.68, "volume": 30068484}, "trend_line": 7.853333, "activity_lines": {"activity_5": 6.886, "activity_10": 7.152545, "activity_20": 7.376571, "activity_30": 7.533183}, "trend_signal": 0, "fair_value": 14.685385, "relative_strength": -27.132472, "rate_of_change": -0.937652905955806, "market_dynamics": -0.155642, "expectation": {"probability": 50.5079, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.61, "high": 6.86, "low": 6.53, "close": 6.61, "volume": 27451025}, "trend_line": 7.786, "activity_lines": {"activity_5": 6.756667, "activity_10": 7.016182, "activity_20": 7.295952, "activity_30": 7.452968}, "trend_signal": 0, "fair_value": 14.644423, "relative_strength": -27.932606, "rate_of_change": -0.8573811908905496, "market_dynamics": -0.43622, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.66, "high": 7.57, "low": 6.66, "close": 7.28, "volume": 34445549}, "trend_line": 7.733, "activity_lines": {"activity_5": 6.895333, "activity_10": 7.023818, "activity_20": 7.281524, "activity_30": 7.420323}, "trend_signal": 0, "fair_value": 14.597115, "relative_strength": -18.594517, "rate_of_change": -0.6807089648086301, "market_dynamics": -0.264482, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.25, "high": 7.39, "low": 6.56, "close": 6.57, "volume": 37501757}, "trend_line": 7.635667, "activity_lines": {"activity_5": 6.800667, "activity_10": 6.912545, "activity_20": 7.202143, "activity_30": 7.34529}, "trend_signal": 0, "fair_value": 14.550513, "relative_strength": -24.440285, "rate_of_change": -1.2586706323548416, "market_dynamics": -0.432982, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.6, "high": 7.33, "low": 6.57, "close": 7.26, "volume": 30577418}, "trend_line": 7.576, "activity_lines": {"activity_5": 6.954667, "activity_10": 6.951455, "activity_20": 7.192571, "activity_30": 7.321054}, "trend_signal": 0, "fair_value": 14.502115, "relative_strength": -20.707823, "rate_of_change": -0.7814248578414975, "market_dynamics": -0.321272, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.26, "high": 7.7, "low": 6.91, "close": 7.38, "volume": 43834585}, "trend_line": 7.515667, "activity_lines": {"activity_5": 7.121333, "activity_10": 7.011091, "activity_20": 7.197143, "activity_30": 7.308409}, "trend_signal": 0, "fair_value": 14.453974, "relative_strength": -19.956757, "rate_of_change": -0.7963701161562826, "market_dynamics": 0.07114, "expectation": {"probability": 49.1708, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.28, "high": 8.0, "low": 6.94, "close": 7.68, "volume": 38951077}, "trend_line": 7.477, "activity_lines": {"activity_5": 7.341333, "activity_10": 7.133091, "activity_20": 7.229143, "activity_30": 7.319011}, "trend_signal": 0, "fair_value": 14.395962, "relative_strength": -18.025809, "rate_of_change": -0.5144852745604528, "market_dynamics": 0.308385, "expectation": {"probability": 51.4516, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.71, "high": 7.7899, "low": 7.555, "close": 7.68, "volume": 18932813}, "trend_line": 7.437333, "activity_lines": {"activity_5": 7.49, "activity_10": 7.247818, "activity_20": 7.258952, "activity_30": 7.332108}, "trend_signal": 0, "fair_value": 14.338269, "relative_strength": -18.266878, "rate_of_change": -0.5305202621372282, "market_dynamics": 0.609059, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.64, "high": 8.62, "low": 7.605, "close": 8.6, "volume": 34593213}, "trend_line": 7.436, "activity_lines": {"activity_5": 7.918667, "activity_10": 7.523455, "activity_20": 7.37481, "activity_30": 7.407118}, "trend_signal": 0, "fair_value": 14.285513, "relative_strength": -8.673229, "rate_of_change": -0.0179230915168086, "market_dynamics": 1.055133, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.53, "high": 8.73, "low": 8.16, "close": 8.46, "volume": 24759713}, "trend_line": 7.465, "activity_lines": {"activity_5": 8.165333, "activity_10": 7.741818, "activity_20": 7.472619, "activity_30": 7.473183}, "trend_signal": 1, "fair_value": 14.229679, "relative_strength": -9.847748, "rate_of_change": 0.3899946207638504, "market_dynamics": 1.189536, "expectation": {"probability": 56.0912, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.45, "high": 8.8917, "low": 8.17, "close": 8.6, "volume": 38129265}, "trend_line": 7.508333, "activity_lines": {"activity_5": 8.378667, "activity_10": 7.956364, "activity_20": 7.581857, "activity_30": 7.546409}, "trend_signal": 1, "fair_value": 14.173462, "relative_strength": -9.776362, "rate_of_change": 0.5804822505023511, "market_dynamics": 1.346181, "expectation": {"probability": 50.0804, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.64, "high": 9.5, "low": 8.545, "close": 8.97, "volume": 35586534}, "trend_line": 7.570333, "activity_lines": {"activity_5": 8.634, "activity_10": 8.203273, "activity_20": 7.72319, "activity_30": 7.64071}, "trend_signal": 1, "fair_value": 14.119359, "relative_strength": -6.133651, "rate_of_change": 0.8257492042507889, "market_dynamics": 1.596327, "expectation": {"probability": 50.3485, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.0, "high": 9.03, "low": 8.755, "close": 8.79, "volume": 18141422}, "trend_line": 7.602, "activity_lines": {"activity_5": 8.743333, "activity_10": 8.374545, "activity_20": 7.841952, "activity_30": 7.719398}, "trend_signal": 1, "fair_value": 14.065641, "relative_strength": -7.591541, "rate_of_change": 0.4183039240149748, "market_dynamics": 1.44258, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.73, "high": 8.82, "low": 7.86, "close": 7.9, "volume": 24307710}, "trend_line": 7.617667, "activity_lines": {"activity_5": 8.482, "activity_10": 8.356545, "activity_20": 7.871429, "activity_30": 7.738624}, "trend_signal": 1, "fair_value": 14.002821, "relative_strength": -14.715099, "rate_of_change": 0.20609050249933772, "market_dynamics": 1.260061, "expectation": {"probability": 55.1209, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.95, "high": 8.46, "low": 7.9, "close": 7.92, "volume": 30626994}, "trend_line": 7.620667, "activity_lines": {"activity_5": 8.274, "activity_10": 8.318, "activity_20": 7.902952, "activity_30": 7.758129}, "trend_signal": 1, "fair_value": 13.937628, "relative_strength": -15.025424, "rate_of_change": 0.03938213628923545, "market_dynamics": 0.994236, "expectation": {"probability": 48.8298, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.76, "high": 7.81, "low": 7.19, "close": 7.51, "volume": 34496161}, "trend_line": 7.633, "activity_lines": {"activity_5": 7.965333, "activity_10": 8.192909, "activity_20": 7.892, "activity_30": 7.750989}, "trend_signal": 1, "fair_value": 13.867115, "relative_strength": -19.243935, "rate_of_change": 0.16183622772127332, "market_dynamics": 0.66956, "expectation": {"probability": 52.8609, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.52, "high": 7.905, "low": 7.485, "close": 7.68, "volume": 31690040}, "trend_line": 7.648333, "activity_lines": {"activity_5": 7.786, "activity_10": 8.096364, "activity_20": 7.898667, "activity_30": 7.754022}, "trend_signal": 1, "fair_value": 13.804167, "relative_strength": -17.036693, "rate_of_change": 0.20087776758810483, "market_dynamics": 0.412176, "expectation": {"probability": 48.8409, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.67, "high": 8.0, "low": 7.505, "close": 7.75, "volume": 36893145}, "trend_line": 7.661667, "activity_lines": {"activity_5": 7.716, "activity_10": 8.012545, "activity_20": 7.910095, "activity_30": 7.760581}, "trend_signal": 1, "fair_value": 13.721154, "relative_strength": -16.140103, "rate_of_change": 0.17433864346648498, "market_dynamics": 0.387099, "expectation": {"probability": 48.6786, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.62, "high": 8.27, "low": 7.44, "close": 8.09, "volume": 57301340}, "trend_line": 7.677667, "activity_lines": {"activity_5": 7.828667, "activity_10": 7.989273, "activity_20": 7.951905, "activity_30": 7.788215}, "trend_signal": 1, "fair_value": 13.629615, "relative_strength": -12.741086, "rate_of_change": 0.20883183777107533, "market_dynamics": 0.367865, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.1, "high": 8.435, "low": 7.82, "close": 8.07, "volume": 33063924}, "trend_line": 7.678, "activity_lines": {"activity_5": 7.922, "activity_10": 7.971636, "activity_20": 7.985905, "activity_30": 7.813527}, "trend_signal": 1, "fair_value": 13.535128, "relative_strength": -11.740561, "rate_of_change": 0.004337255054176755, "market_dynamics": 0.287103, "expectation": {"probability": 54.2398, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.96, "high": 8.53, "low": 7.9, "close": 8.43, "volume": 21818844}, "trend_line": 7.694333, "activity_lines": {"activity_5": 8.125333, "activity_10": 8.026545, "activity_20": 8.048381, "activity_30": 7.862043}, "trend_signal": 1, "fair_value": 13.448846, "relative_strength": -8.519902, "rate_of_change": 0.21272466788226588, "market_dynamics": 0.235005, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.39, "high": 9.08, "low": 8.34, "close": 8.89, "volume": 31974083}, "trend_line": 7.729667, "activity_lines": {"activity_5": 8.420667, "activity_10": 8.168182, "activity_20": 8.146333, "activity_30": 7.939183}, "trend_signal": 1, "fair_value": 13.360577, "relative_strength": -3.660953, "rate_of_change": 0.4592210916787687, "market_dynamics": 0.236038, "expectation": {"probability": 49.1701, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.89, "high": 9.0, "low": 8.37, "close": 8.44, "volume": 23678578}, "trend_line": 7.749667, "activity_lines": {"activity_5": 8.485333, "activity_10": 8.229455, "activity_20": 8.190571, "activity_30": 7.985011}, "trend_signal": 1, "fair_value": 13.264808, "relative_strength": -7.649728, "rate_of_change": 0.25874335854312447, "market_dynamics": 0.000383, "expectation": {"probability": 54.4059, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.4, "high": 8.51, "low": 7.0, "close": 7.15, "volume": 62072260}, "trend_line": 7.723667, "activity_lines": {"activity_5": 8.074, "activity_10": 8.062545, "activity_20": 8.106429, "activity_30": 7.946323}, "trend_signal": 1, "fair_value": 13.160449, "relative_strength": -21.005185, "rate_of_change": -0.3354982865715366, "market_dynamics": -0.116948, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.12, "high": 7.43, "low": 6.96, "close": 7.15, "volume": 32270841}, "trend_line": 7.722, "activity_lines": {"activity_5": 7.725333, "activity_10": 7.909273, "activity_20": 8.019524, "activity_30": 7.909312}, "trend_signal": 1, "fair_value": 13.062949, "relative_strength": -21.967383, "rate_of_change": -0.02158301231784616, "market_dynamics": -0.323323, "expectation": {"probability": 50.5539, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.2, "high": 7.43, "low": 7.06, "close": 7.38, "volume": 21965413}, "trend_line": 7.707667, "activity_lines": {"activity_5": 7.514667, "activity_10": 7.811818, "activity_20": 7.955048, "activity_30": 7.887247}, "trend_signal": 0, "fair_value": 12.969423, "relative_strength": -18.908976, "rate_of_change": -0.18561253561254332, "market_dynamics": -0.699046, "expectation": {"probability": 49.098, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.39, "high": 7.43, "low": 6.82, "close": 6.82, "volume": 36035041}, "trend_line": 7.692333, "activity_lines": {"activity_5": 7.187333, "activity_10": 7.614909, "activity_20": 7.837238, "activity_30": 7.829978}, "trend_signal": 0, "fair_value": 12.865705, "relative_strength": -23.607631, "rate_of_change": -0.19894476499828262, "market_dynamics": -0.884142, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.9, "high": 6.94, "low": 6.51, "close": 6.56, "volume": 33711909}, "trend_line": 7.666667, "activity_lines": {"activity_5": 6.911333, "activity_10": 7.386364, "activity_20": 7.698762, "activity_30": 7.756925}, "trend_signal": 0, "fair_value": 12.76641, "relative_strength": -24.607569, "rate_of_change": -0.3336569022687824, "market_dynamics": -1.069517, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.59, "high": 6.82, "low": 6.425, "close": 6.73, "volume": 26347731}, "trend_line": 7.662667, "activity_lines": {"activity_5": 6.817333, "activity_10": 7.210364, "activity_20": 7.58181, "activity_30": 7.696495}, "trend_signal": 0, "fair_value": 12.661923, "relative_strength": -19.460328, "rate_of_change": -0.05217391077505319, "market_dynamics": -1.154885, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.77, "high": 6.93, "low": 6.64, "close": 6.8, "volume": 20070871}, "trend_line": 7.661, "activity_lines": {"activity_5": 6.774667, "activity_10": 7.071818, "activity_20": 7.480429, "activity_30": 7.640839}, "trend_signal": 0, "fair_value": 12.549679, "relative_strength": -19.966966, "rate_of_change": -0.02175482765987752, "market_dynamics": -1.179984, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.83, "high": 6.89, "low": 6.55, "close": 6.74, "volume": 23348021}, "trend_line": 7.663, "activity_lines": {"activity_5": 6.735333, "activity_10": 6.945455, "activity_20": 7.381238, "activity_30": 7.581419}, "trend_signal": 0, "fair_value": 12.436026, "relative_strength": -20.405095, "rate_of_change": 0.026106252447469887, "market_dynamics": -1.19338, "expectation": {"probability": 50.8694, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.8, "high": 6.87, "low": 6.59, "close": 6.71, "volume": 31495174}, "trend_line": 7.666333, "activity_lines": {"activity_5": 6.728667, "activity_10": 6.844364, "activity_20": 7.288048, "activity_30": 7.519935}, "trend_signal": 0, "fair_value": 12.333013, "relative_strength": -21.682471, "rate_of_change": 0.04349471486362503, "market_dynamics": -1.138408, "expectation": {"probability": 50.4224, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.79, "high": 7.03, "low": 6.18, "close": 6.78, "volume": 80303489}, "trend_line": 7.649667, "activity_lines": {"activity_5": 6.752667, "activity_10": 6.795636, "activity_20": 7.212286, "activity_30": 7.462753}, "trend_signal": 0, "fair_value": 12.238974, "relative_strength": -21.705081, "rate_of_change": -0.21739206997660873, "market_dynamics": -0.948108, "expectation": {"probability": 48.5421, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.78, "high": 6.98, "low": 6.6, "close": 6.65, "volume": 62854527}, "trend_line": 7.652333, "activity_lines": {"activity_5": 6.718667, "activity_10": 6.753455, "activity_20": 7.133714, "activity_30": 7.398258}, "trend_signal": 0, "fair_value": 12.136859, "relative_strength": -22.785973, "rate_of_change": 0.03485119025442039, "market_dynamics": -0.795608, "expectation": {"probability": 50.4138, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.67, "high": 7.205, "low": 6.67, "close": 7.19, "volume": 41062649}, "trend_line": 7.65, "activity_lines": {"activity_5": 6.87, "activity_10": 6.818545, "activity_20": 7.112524, "activity_30": 7.36843}, "trend_signal": 0, "fair_value": 12.043718, "relative_strength": -15.694508, "rate_of_change": -0.03048743435497714, "market_dynamics": -0.589833, "expectation": {"probability": 48.4878, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.2, "high": 7.2792, "low": 6.78, "close": 6.91, "volume": 43558854}, "trend_line": 7.634333, "activity_lines": {"activity_5": 6.902, "activity_10": 6.832, "activity_20": 7.068143, "activity_30": 7.320688}, "trend_signal": 0, "fair_value": 11.950256, "relative_strength": -19.545443, "rate_of_change": -0.2047973856209221, "market_dynamics": -0.505441, "expectation": {"probability": 50.4873, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.84, "high": 6.98, "low": 6.66, "close": 6.68, "volume": 33186657}, "trend_line": 7.601, "activity_lines": {"activity_5": 6.846, "activity_10": 6.812182, "activity_20": 7.004714, "activity_30": 7.259118}, "trend_signal": 0, "fair_value": 11.866154, "relative_strength": -22.954705, "rate_of_change": -0.43661967587737965, "market_dynamics": -0.560579, "expectation": {"probability": 49.8057, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.65, "high": 7.14, "low": 6.58, "close": 6.99, "volume": 39097578}, "trend_line": 7.578, "activity_lines": {"activity_5": 6.895333, "activity_10": 6.851273, "activity_20": 6.975571, "activity_30": 7.219699}, "trend_signal": 0, "fair_value": 11.771923, "relative_strength": -19.519818, "rate_of_change": -0.30259176424154305, "market_dynamics": -0.328395, "expectation": {"probability": 48.0367, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.81, "high": 7.225, "low": 6.59, "close": 6.67, "volume": 57592102}, "trend_line": 7.513667, "activity_lines": {"activity_5": 6.824, "activity_10": 6.824364, "activity_20": 6.919571, "activity_30": 7.161118}, "trend_signal": 0, "fair_value": 11.678462, "relative_strength": -22.766525, "rate_of_change": -0.8489443124835103, "market_dynamics": -0.162144, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.67, "high": 6.74, "low": 6.33, "close": 6.4, "volume": 48372621}, "trend_line": 7.445, "activity_lines": {"activity_5": 6.661333, "activity_10": 6.749455, "activity_20": 6.844619, "activity_30": 7.089269}, "trend_signal": 0, "fair_value": 11.582692, "relative_strength": -26.801145, "rate_of_change": -0.9138946402602031, "market_dynamics": -0.053523, "expectation": {"probability": 49.4018, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.46, "high": 7.07, "low": 6.45, "close": 6.87, "volume": 62491164}, "trend_line": 7.387333, "activity_lines": {"activity_5": 6.708, "activity_10": 6.767273, "activity_20": 6.822381, "activity_30": 7.052172}, "trend_signal": 0, "fair_value": 11.503269, "relative_strength": -21.707482, "rate_of_change": -0.7745735392881176, "market_dynamics": 0.327776, "expectation": {"probability": 48.0112, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.84, "high": 6.93, "low": 6.5, "close": 6.7, "volume": 56085489}, "trend_line": 7.311667, "activity_lines": {"activity_5": 6.700667, "activity_10": 6.751818, "activity_20": 6.791381, "activity_30": 7.007828}, "trend_signal": 0, "fair_value": 11.414808, "relative_strength": -21.549648, "rate_of_change": -1.0242668091447888, "market_dynamics": 0.378788, "expectation": {"probability": 49.2528, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.72, "high": 6.9, "low": 6.45, "close": 6.89, "volume": 53835296}, "trend_line": 7.248333, "activity_lines": {"activity_5": 6.755333, "activity_10": 6.771091, "activity_20": 6.788905, "activity_30": 6.980624}, "trend_signal": 0, "fair_value": 11.327885, "relative_strength": -18.148209, "rate_of_change": -0.8662046562022071, "market_dynamics": 0.458317, "expectation": {"probability": 47.9418, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.86, "high": 7.14, "low": 6.45, "close": 6.5, "volume": 53254537}, "trend_line": 7.201667, "activity_lines": {"activity_5": 6.686667, "activity_10": 6.717455, "activity_20": 6.756667, "activity_30": 6.932344}, "trend_signal": 0, "fair_value": 11.209295, "relative_strength": -20.558455, "rate_of_change": -0.6438169990258463, "market_dynamics": 0.530114, "expectation": {"probability": 49.257, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.2, "high": 8.09, "low": 6.17, "close": 7.9, "volume": 110350920}, "trend_line": 7.201, "activity_lines": {"activity_5": 7.096, "activity_10": 6.921091, "activity_20": 6.860857, "activity_30": 6.977398}, "trend_signal": 0, "fair_value": 11.096795, "relative_strength": -3.098012, "rate_of_change": -0.009261744537757344, "market_dynamics": 0.743069, "expectation": {"probability": 47.8566, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.01, "high": 8.21, "low": 7.81, "close": 8.0, "volume": 81327407}, "trend_line": 7.217333, "activity_lines": {"activity_5": 7.438667, "activity_10": 7.13, "activity_20": 6.971, "activity_30": 7.028946}, "trend_signal": 0, "fair_value": 10.997756, "relative_strength": -5.169903, "rate_of_change": 0.22681572003888872, "market_dynamics": 1.029247, "expectation": {"probability": 48.2205, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.01, "high": 8.625, "low": 7.985, "close": 8.58, "volume": 52103162}, "trend_line": 7.247333, "activity_lines": {"activity_5": 7.899333, "activity_10": 7.424545, "activity_20": 7.133429, "activity_30": 7.11686}, "trend_signal": 0, "fair_value": 10.898141, "relative_strength": 0.459455, "rate_of_change": 0.41566600848263824, "market_dynamics": 1.245344, "expectation": {"probability": 45.1703, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.63, "high": 8.63, "low": 7.64, "close": 7.69, "volume": 59116843}, "trend_line": 7.245333, "activity_lines": {"activity_5": 7.938, "activity_10": 7.522727, "activity_20": 7.202714, "activity_30": 7.145419}, "trend_signal": 0, "fair_value": 10.799038, "relative_strength": -9.762084, "rate_of_change": -0.027596358550113092, "market_dynamics": 1.489692, "expectation": {"probability": 50.7729, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.65, "high": 8.32, "low": 7.6301, "close": 7.79, "volume": 54351257}, "trend_line": 7.235333, "activity_lines": {"activity_5": 7.956667, "activity_10": 7.626364, "activity_20": 7.276143, "activity_30": 7.180559}, "trend_signal": 0, "fair_value": 10.702372, "relative_strength": -4.381669, "rate_of_change": -0.13801988121180608, "market_dynamics": 1.299813, "expectation": {"probability": 49.5369, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.71, "high": 7.81, "low": 6.65, "close": 7.65, "volume": 101215426}, "trend_line": 7.221333, "activity_lines": {"activity_5": 7.842667, "activity_10": 7.684182, "activity_20": 7.33119, "activity_30": 7.207312}, "trend_signal": 0, "fair_value": 10.616346, "relative_strength": -9.359716, "rate_of_change": -0.1934948951209327, "market_dynamics": 1.179088, "expectation": {"probability": 51.5245, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.8, "high": 8.198, "low": 7.67, "close": 7.99, "volume": 79479392}, "trend_line": 7.206667, "activity_lines": {"activity_5": 7.858667, "activity_10": 7.781091, "activity_20": 7.414571, "activity_30": 7.256903}, "trend_signal": 1, "fair_value": 10.529744, "relative_strength": -6.410253, "rate_of_change": -0.20309269770552307, "market_dynamics": 1.131387, "expectation": {"probability": 48.1904, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.815, "high": 9.025, "low": 7.53, "close": 8.94, "volume": 72776957}, "trend_line": 7.208333, "activity_lines": {"activity_5": 8.192, "activity_10": 8.030364, "activity_20": 7.582476, "activity_30": 7.368731}, "trend_signal": 1, "fair_value": 10.453782, "relative_strength": 4.20711, "rate_of_change": 0.02311748274201207, "market_dynamics": 1.276282, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.95, "high": 9.05, "low": 8.45, "close": 8.84, "volume": 55908514}, "trend_line": 7.221667, "activity_lines": {"activity_5": 8.468, "activity_10": 8.220727, "activity_20": 7.730238, "activity_30": 7.474}, "trend_signal": 1, "fair_value": 10.379423, "relative_strength": 2.813954, "rate_of_change": 0.1849803553748197, "market_dynamics": 1.410272, "expectation": {"probability": 55.9833, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.8, "high": 8.81, "low": 8.234, "close": 8.31, "volume": 53982081}, "trend_line": 7.260333, "activity_lines": {"activity_5": 8.490667, "activity_10": 8.279273, "activity_20": 7.817714, "activity_30": 7.544215}, "trend_signal": 1, "fair_value": 10.301218, "relative_strength": -4.305087, "rate_of_change": 0.5354165457919908, "market_dynamics": 1.346652, "expectation": {"probability": 54.3599, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.27, "high": 9.58, "low": 8.26, "close": 9.36, "volume": 64879173}, "trend_line": 7.334, "activity_lines": {"activity_5": 8.828667, "activity_10": 8.495818, "activity_20": 7.997286, "activity_30": 7.679677}, "trend_signal": 1, "fair_value": 10.228654, "relative_strength": 7.069751, "rate_of_change": 1.014650429945837, "market_dynamics": 1.410635, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.27, "high": 9.35, "low": 8.48, "close": 8.63, "volume": 45507576}, "trend_line": 7.375667, "activity_lines": {"activity_5": 8.809333, "activity_10": 8.553091, "activity_20": 8.097, "activity_30": 7.76329}, "trend_signal": 1, "fair_value": 10.143205, "relative_strength": -0.166275, "rate_of_change": 0.5681347150259114, "market_dynamics": 1.193685, "expectation": {"probability": 54.3606, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.74, "high": 8.91, "low": 8.45, "close": 8.52, "volume": 47263151}, "trend_line": 7.432333, "activity_lines": {"activity_5": 8.710667, "activity_10": 8.578909, "activity_20": 8.178048, "activity_30": 7.837118}, "trend_signal": 1, "fair_value": 10.037436, "relative_strength": 0.20118, "rate_of_change": 0.7682830583322143, "market_dynamics": 0.990618, "expectation": {"probability": 53.2975, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.52, "high": 11.89, "low": 8.5, "close": 9.68, "volume": 92065903}, "trend_line": 7.536333, "activity_lines": {"activity_5": 9.026667, "activity_10": 8.816727, "activity_20": 8.36081, "activity_30": 7.982129}, "trend_signal": 1, "fair_value": 9.939103, "relative_strength": 8.788219, "rate_of_change": 1.3992914472481264, "market_dynamics": 1.176203, "expectation": {"probability": 49.8487, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.82, "high": 10.15, "low": 9.38, "close": 9.94, "volume": 60545656}, "trend_line": 7.643333, "activity_lines": {"activity_5": 9.373333, "activity_10": 9.065636, "activity_20": 8.555524, "activity_30": 8.137204}, "trend_signal": 1, "fair_value": 9.83, "relative_strength": 14.126665, "rate_of_change": 1.4197886425666197, "market_dynamics": 1.107139, "expectation": {"probability": 47.3797, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.91, "high": 9.95, "low": 8.96, "close": 9.52, "volume": 46840549}, "trend_line": 7.734, "activity_lines": {"activity_5": 9.471333, "activity_10": 9.199091, "activity_20": 8.694667, "activity_30": 8.25828}, "trend_signal": 1, "fair_value": 9.737308, "relative_strength": 7.667616, "rate_of_change": 1.1862233400010156, "market_dynamics": 1.151356, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.7, "high": 9.93, "low": 9.42, "close": 9.71, "volume": 28744163}, "trend_line": 7.833, "activity_lines": {"activity_5": 9.622, "activity_10": 9.333091, "activity_20": 8.837048, "activity_30": 8.385763}, "trend_signal": 1, "fair_value": 9.649103, "relative_strength": 8.938538, "rate_of_change": 1.280062063615208, "market_dynamics": 1.236126, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.72, "high": 10.42, "low": 9.66, "close": 10.12, "volume": 40268422}, "trend_line": 7.946667, "activity_lines": {"activity_5": 9.837333, "activity_10": 9.510364, "activity_20": 9.004952, "activity_30": 8.533312}, "trend_signal": 1, "fair_value": 9.562628, "relative_strength": 12.846708, "rate_of_change": 1.4511298353121347, "market_dynamics": 1.147244, "expectation": {"probability": 50.2668, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.16, "high": 10.53, "low": 8.7, "close": 8.81, "volume": 59602059}, "trend_line": 8.014333, "activity_lines": {"activity_5": 9.509333, "activity_10": 9.428, "activity_20": 9.03181, "activity_30": 8.589011}, "trend_signal": 1, "fair_value": 9.485128, "relative_strength": -0.668564, "rate_of_change": 0.8515016421350096, "market_dynamics": 0.895224, "expectation": {"probability": 55.5507, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.75, "high": 8.86, "low": 8.18, "close": 8.62, "volume": 60698150}, "trend_line": 8.08, "activity_lines": {"activity_5": 9.176, "activity_10": 9.311636, "activity_20": 9.031429, "activity_30": 8.628086}, "trend_signal": 1, "fair_value": 9.408205, "relative_strength": -0.394673, "rate_of_change": 0.8193694971247074, "market_dynamics": 0.58416, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.59, "high": 8.66, "low": 8.27, "close": 8.38, "volume": 17490812}, "trend_line": 8.119667, "activity_lines": {"activity_5": 8.850667, "activity_10": 9.146, "activity_20": 8.998095, "activity_30": 8.647441}, "trend_signal": 1, "fair_value": 9.32609, "relative_strength": -3.205289, "rate_of_change": 0.4909282178217782, "market_dynamics": 0.087778, "expectation": {"probability": 54.7815, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.25, "high": 8.46, "low": 8.05, "close": 8.36, "volume": 23624597}, "trend_line": 8.168, "activity_lines": {"activity_5": 8.594667, "activity_10": 8.994545, "activity_20": 8.960571, "activity_30": 8.662946}, "trend_signal": 1, "fair_value": 9.252436, "relative_strength": -2.553743, "rate_of_change": 0.595258401606858, "market_dynamics": -0.533228, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.6, "high": 8.72, "low": 7.931, "close": 8.21, "volume": 42127896}, "trend_line": 8.219, "activity_lines": {"activity_5": 8.378667, "activity_10": 8.820727, "activity_20": 8.907048, "activity_30": 8.665656}, "trend_signal": 1, "fair_value": 9.184167, "relative_strength": -2.06404, "rate_of_change": 0.6243878550440763, "market_dynamics": -0.870045, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.12, "high": 8.54, "low": 7.71, "close": 8.2, "volume": 40895611}, "trend_line": 8.259333, "activity_lines": {"activity_5": 8.286667, "activity_10": 8.650727, "activity_20": 8.854333, "activity_30": 8.66443}, "trend_signal": 1, "fair_value": 9.11641, "relative_strength": -4.721361, "rate_of_change": 0.4907287991239859, "market_dynamics": -1.042396, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.275, "high": 8.64, "low": 8.25, "close": 8.42, "volume": 32650834}, "trend_line": 8.317667, "activity_lines": {"activity_5": 8.308667, "activity_10": 8.547636, "activity_20": 8.820143, "activity_30": 8.674796}, "trend_signal": 0, "fair_value": 9.053333, "relative_strength": -3.565442, "rate_of_change": 0.7062797928113606, "market_dynamics": -1.058011, "expectation": {"probability": 48.0628, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.36, "high": 8.72, "low": 8.045, "close": 8.35, "volume": 51424473}, "trend_line": 8.382667, "activity_lines": {"activity_5": 8.320667, "activity_10": 8.459455, "activity_20": 8.776286, "activity_30": 8.676882}, "trend_signal": 0, "fair_value": 8.98141, "relative_strength": -3.130004, "rate_of_change": 0.7814691307069579, "market_dynamics": -0.947826, "expectation": {"probability": 48.7758, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.07, "high": 8.65, "low": 7.275, "close": 7.3, "volume": 74626697}, "trend_line": 8.397, "activity_lines": {"activity_5": 7.984667, "activity_10": 8.201636, "activity_20": 8.629095, "activity_30": 8.607032}, "trend_signal": 0, "fair_value": 8.915962, "relative_strength": -14.682459, "rate_of_change": 0.17098376924671582, "market_dynamics": -0.89369, "expectation": {"probability": 48.8846, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.35, "high": 7.48, "low": 7.03, "close": 7.1, "volume": 54789835}, "trend_line": 8.410333, "activity_lines": {"activity_5": 7.652667, "activity_10": 7.951273, "activity_20": 8.466143, "activity_30": 8.523355}, "trend_signal": 0, "fair_value": 8.855449, "relative_strength": -17.711095, "rate_of_change": 0.15878289865427384, "market_dynamics": -0.928288, "expectation": {"probability": 48.7253, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.11, "high": 7.36, "low": 7.045, "close": 7.09, "volume": 41172066}, "trend_line": 8.417, "activity_lines": {"activity_5": 7.391333, "activity_10": 7.754, "activity_20": 8.311, "activity_30": 8.438172}, "trend_signal": 0, "fair_value": 8.787051, "relative_strength": -15.919535, "rate_of_change": 0.07927153419490288, "market_dynamics": -0.967402, "expectation": {"probability": 47.8206, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.2, "high": 7.315, "low": 6.75, "close": 6.81, "volume": 51673565}, "trend_line": 8.427333, "activity_lines": {"activity_5": 7.110667, "activity_10": 7.537091, "activity_20": 8.137524, "activity_30": 8.334495}, "trend_signal": 0, "fair_value": 8.732885, "relative_strength": -17.771392, "rate_of_change": 0.12276345491268903, "market_dynamics": -1.094925, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.91, "high": 7.195, "low": 6.485, "close": 7.08, "volume": 79173596}, "trend_line": 8.4, "activity_lines": {"activity_5": 7.027333, "activity_10": 7.402182, "activity_20": 7.996905, "activity_30": 8.24757}, "trend_signal": 0, "fair_value": 8.679744, "relative_strength": -11.260625, "rate_of_change": -0.32433748612995944, "market_dynamics": -1.111298, "expectation": {"probability": 46.1439, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.01, "high": 7.48, "low": 6.7, "close": 6.7, "volume": 80319732}, "trend_line": 8.356667, "activity_lines": {"activity_5": 6.902, "activity_10": 7.221818, "activity_20": 7.830952, "activity_30": 8.137892}, "trend_signal": 0, "fair_value": 8.610513, "relative_strength": -13.797471, "rate_of_change": -0.5158690476190536, "market_dynamics": -1.088609, "expectation": {"probability": 46.8443, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.74, "high": 7.02, "low": 6.28, "close": 6.42, "volume": 72282007}, "trend_line": 8.284667, "activity_lines": {"activity_5": 6.723333, "activity_10": 7.020727, "activity_20": 7.647524, "activity_30": 8.012946}, "trend_signal": 0, "fair_value": 8.54, "relative_strength": -17.531148, "rate_of_change": -0.8615875204791478, "market_dynamics": -1.047928, "expectation": {"probability": 46.9187, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.46, "high": 6.7, "low": 6.21, "close": 6.3, "volume": 64748467}, "trend_line": 8.238333, "activity_lines": {"activity_5": 6.55, "activity_10": 6.830364, "activity_20": 7.462667, "activity_30": 7.884903}, "trend_signal": 0, "fair_value": 8.472885, "relative_strength": -17.521864, "rate_of_change": -0.5592741385984479, "market_dynamics": -1.041962, "expectation": {"probability": 46.9187, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.215, "high": 6.685, "low": 4.8425, "close": 5.26, "volume": 101948556}, "trend_line": 8.154, "activity_lines": {"activity_5": 6.082667, "activity_10": 6.485455, "activity_20": 7.194857, "activity_30": 7.692753}, "trend_signal": 0, "fair_value": 8.404359, "relative_strength": -23.961445, "rate_of_change": -1.0236658314248874, "market_dynamics": -1.06968, "expectation": {"probability": 46.7598, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.0, "high": 5.845, "low": 4.78, "close": 5.19, "volume": 129531009}, "trend_line": 8.072, "activity_lines": {"activity_5": 5.695333, "activity_10": 6.185273, "activity_20": 6.942667, "activity_30": 7.501527}, "trend_signal": 0, "fair_value": 8.334679, "relative_strength": -28.671467, "rate_of_change": -1.0056414029924055, "market_dynamics": -1.06968, "expectation": {"probability": 45.8611, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.34, "high": 5.9, "low": 5.24, "close": 5.83, "volume": 59628919}, "trend_line": 8.0, "activity_lines": {"activity_5": 5.647333, "activity_10": 6.058909, "activity_20": 6.772048, "activity_30": 7.356882}, "trend_signal": 0, "fair_value": 8.272885, "relative_strength": -18.419943, "rate_of_change": -0.8919722497522199, "market_dynamics": -1.059371, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.79, "high": 6.18, "low": 5.55, "close": 5.71, "volume": 61027466}, "trend_line": 7.892333, "activity_lines": {"activity_5": 5.617333, "activity_10": 5.937455, "activity_20": 6.608476, "activity_30": 7.20914}, "trend_signal": 0, "fair_value": 8.211026, "relative_strength": -23.269482, "rate_of_change": -1.3458375000000022, "market_dynamics": -1.022554, "expectation": {"probability": 46.8443, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.7, "high": 6.01, "low": 5.5, "close": 5.99, "volume": 58521685}, "trend_line": 7.797333, "activity_lines": {"activity_5": 5.728, "activity_10": 5.892182, "activity_20": 6.492571, "activity_30": 7.086409}, "trend_signal": 0, "fair_value": 8.179615, "relative_strength": -21.485599, "rate_of_change": -1.2036998438864623, "market_dynamics": -1.002189, "expectation": {"probability": 46.1439, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.93, "high": 6.1, "low": 5.61, "close": 5.84, "volume": 72713762}, "trend_line": 7.715, "activity_lines": {"activity_5": 5.809333, "activity_10": 5.839636, "activity_20": 6.37581, "activity_30": 6.960129}, "trend_signal": 0, "fair_value": 8.146282, "relative_strength": -22.826006, "rate_of_change": -1.0559123228416718, "market_dynamics": -0.935947, "expectation": {"probability": 46.8443, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.35, "high": 6.81, "low": 6.01, "close": 6.71, "volume": 118948712}, "trend_line": 7.626667, "activity_lines": {"activity_5": 6.142, "activity_10": 5.962909, "activity_20": 6.355143, "activity_30": 6.89529}, "trend_signal": 0, "fair_value": 8.1275, "relative_strength": -15.582226, "rate_of_change": -1.1449513933894953, "market_dynamics": -0.509031, "expectation": {"probability": 46.1439, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.58, "high": 6.83, "low": 6.26, "close": 6.69, "volume": 72104781}, "trend_line": 7.562, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.089273, "activity_20": 6.340524, "activity_30": 6.83486}, "trend_signal": 0, "fair_value": 8.104103, "relative_strength": -13.495506, "rate_of_change": -0.8479064314726213, "market_dynamics": -0.14763, "expectation": {"probability": 46.8443, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.86, "high": 7.01, "low": 6.57, "close": 6.71, "volume": 49187843}, "trend_line": 7.501667, "activity_lines": {"activity_5": 6.540667, "activity_10": 6.219455, "activity_20": 6.335762, "activity_30": 6.779892}, "trend_signal": 0, "fair_value": 8.076603, "relative_strength": -14.451814, "rate_of_change": -0.7978444855858234, "market_dynamics": 0.159521, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.68, "high": 6.89, "low": 6.4, "close": 6.74, "volume": 38151482}, "trend_line": 7.403667, "activity_lines": {"activity_5": 6.658, "activity_10": 6.349818, "activity_20": 6.341, "activity_30": 6.730753}, "trend_signal": 0, "fair_value": 8.054872, "relative_strength": -15.240547, "rate_of_change": -1.306376302760438, "market_dynamics": 0.436643, "expectation": {"probability": 47.2699, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.83, "high": 7.17, "low": 6.495, "close": 6.6, "volume": 41437707}, "trend_line": 7.292333, "activity_lines": {"activity_5": 6.678667, "activity_10": 6.446727, "activity_20": 6.339857, "activity_30": 6.678903}, "trend_signal": 0, "fair_value": 8.038462, "relative_strength": -16.53334, "rate_of_change": -1.503768335339775, "market_dynamics": 0.34128, "expectation": {"probability": 49.1598, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.68, "high": 7.07, "low": 6.15, "close": 7.03, "volume": 53005490}, "trend_line": 7.209333, "activity_lines": {"activity_5": 6.792, "activity_10": 6.597455, "activity_20": 6.388333, "activity_30": 6.661978}, "trend_signal": 0, "fair_value": 8.022115, "relative_strength": -10.801611, "rate_of_change": -1.1381817039896585, "market_dynamics": 0.393498, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.93, "high": 7.09, "low": 6.65, "close": 6.89, "volume": 47098384}, "trend_line": 7.115333, "activity_lines": {"activity_5": 6.837333, "activity_10": 6.689273, "activity_20": 6.429762, "activity_30": 6.641376}, "trend_signal": 0, "fair_value": 8.011795, "relative_strength": -15.363246, "rate_of_change": -1.3038654200048785, "market_dynamics": 0.462954, "expectation": {"probability": 49.1624, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.92, "high": 7.415, "low": 6.8, "close": 7.11, "volume": 36382671}, "trend_line": 7.015, "activity_lines": {"activity_5": 6.942667, "activity_10": 6.801818, "activity_20": 6.494095, "activity_30": 6.641032}, "trend_signal": 0, "fair_value": 7.999872, "relative_strength": -14.07847, "rate_of_change": -1.4100956343153583, "market_dynamics": 0.526545, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.04, "high": 7.335, "low": 6.83, "close": 6.85, "volume": 64974095}, "trend_line": 6.949667, "activity_lines": {"activity_5": 6.934667, "activity_10": 6.841636, "activity_20": 6.533619, "activity_30": 6.630387}, "trend_signal": 0, "fair_value": 7.990385, "relative_strength": -16.818538, "rate_of_change": -0.9313328581610815, "market_dynamics": 0.675324, "expectation": {"probability": 49.1649, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.8, "high": 7.1, "low": 6.59, "close": 6.86, "volume": 39581584}, "trend_line": 6.891, "activity_lines": {"activity_5": 6.922667, "activity_10": 6.867636, "activity_20": 6.575238, "activity_30": 6.624602}, "trend_signal": 0, "fair_value": 7.978205, "relative_strength": -17.050607, "rate_of_change": -0.8441699436821909, "market_dynamics": 0.681086, "expectation": {"probability": 47.3092, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.0, "high": 7.57, "low": 6.95, "close": 7.36, "volume": 52015528}, "trend_line": 6.857, "activity_lines": {"activity_5": 7.06, "activity_10": 6.966, "activity_20": 6.664238, "activity_30": 6.65486}, "trend_signal": 0, "fair_value": 7.966026, "relative_strength": -12.173056, "rate_of_change": -0.49339718473370786, "market_dynamics": 0.799853, "expectation": {"probability": 47.7893, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.47, "high": 7.47, "low": 6.435, "close": 6.57, "volume": 40422074}, "trend_line": 6.797333, "activity_lines": {"activity_5": 6.912, "activity_10": 6.908909, "activity_20": 6.676667, "activity_30": 6.636344}, "trend_signal": 0, "fair_value": 7.948333, "relative_strength": -19.450898, "rate_of_change": -0.8701618783724681, "market_dynamics": 0.715492, "expectation": {"probability": 48.7753, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.64, "high": 6.861, "low": 5.12, "close": 5.44, "volume": 91853206}, "trend_line": 6.705, "activity_lines": {"activity_5": 6.408667, "activity_10": 6.648545, "activity_20": 6.582095, "activity_30": 6.548774}, "trend_signal": 0, "fair_value": 7.91891, "relative_strength": -34.300122, "rate_of_change": -1.3583709963893191, "market_dynamics": 0.460587, "expectation": {"probability": 48.1549, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.6, "high": 5.625, "low": 4.85, "close": 5.17, "volume": 125016668}, "trend_line": 6.604, "activity_lines": {"activity_5": 5.926667, "activity_10": 6.362182, "activity_20": 6.466476, "activity_30": 6.449742}, "trend_signal": 0, "fair_value": 7.892756, "relative_strength": -37.56073, "rate_of_change": -1.5063385533184188, "market_dynamics": 0.22243, "expectation": {"probability": 48.0822, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.18, "high": 5.38, "low": 4.94, "close": 5.14, "volume": 75948042}, "trend_line": 6.494667, "activity_lines": {"activity_5": 5.546667, "activity_10": 6.098909, "activity_20": 6.353381, "activity_30": 6.35529}, "trend_signal": 0, "fair_value": 7.869744, "relative_strength": -37.402474, "rate_of_change": -1.6555572380375583, "market_dynamics": -0.237954, "expectation": {"probability": 46.2957, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.11, "high": 5.18, "low": 4.95, "close": 5.0, "volume": 64963165}, "trend_line": 6.383, "activity_lines": {"activity_5": 5.234667, "activity_10": 5.836727, "activity_20": 6.227524, "activity_30": 6.25886}, "trend_signal": 0, "fair_value": 7.848718, "relative_strength": -38.519776, "rate_of_change": -1.7193645186119588, "market_dynamics": -0.530664, "expectation": {"probability": 46.1339, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.95, "high": 5.31, "low": 4.95, "close": 5.14, "volume": 46760165}, "trend_line": 6.311, "activity_lines": {"activity_5": 5.126667, "activity_10": 5.636909, "activity_20": 6.115905, "activity_30": 6.178667}, "trend_signal": 0, "fair_value": 7.82391, "relative_strength": -36.36634, "rate_of_change": -1.1279962400125343, "market_dynamics": -0.725589, "expectation": {"probability": 44.4591, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.12, "high": 5.125, "low": 4.78, "close": 4.85, "volume": 59939002}, "trend_line": 6.236, "activity_lines": {"activity_5": 5.017333, "activity_10": 5.416182, "activity_20": 5.979952, "activity_30": 6.084409}, "trend_signal": 0, "fair_value": 7.801474, "relative_strength": -40.296305, "rate_of_change": -1.1884012042465566, "market_dynamics": -0.86781, "expectation": {"probability": 46.2331, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.79, "high": 5.05, "low": 4.76, "close": 4.83, "volume": 63377483}, "trend_line": 6.160667, "activity_lines": {"activity_5": 4.940667, "activity_10": 5.232909, "activity_20": 5.84619, "activity_30": 5.993699}, "trend_signal": 0, "fair_value": 7.783718, "relative_strength": -40.627279, "rate_of_change": -1.2080339961513735, "market_dynamics": -0.865643, "expectation": {"probability": 46.2331, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.82, "high": 5.01, "low": 4.72, "close": 4.97, "volume": 60382759}, "trend_line": 6.099333, "activity_lines": {"activity_5": 4.933333, "activity_10": 5.111818, "activity_20": 5.731286, "activity_30": 5.916882}, "trend_signal": 0, "fair_value": 7.772949, "relative_strength": -37.922085, "rate_of_change": -0.9955740182029063, "market_dynamics": -0.834169, "expectation": {"probability": 45.0197, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.02, "high": 5.15, "low": 4.9, "close": 5.05, "volume": 46759878}, "trend_line": 6.031667, "activity_lines": {"activity_5": 4.964, "activity_10": 5.039636, "activity_20": 5.628143, "activity_30": 5.849183}, "trend_signal": 0, "fair_value": 7.76, "relative_strength": -36.808844, "rate_of_change": -1.109399995048639, "market_dynamics": -0.801246, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.055, "high": 5.061, "low": 4.72, "close": 4.75, "volume": 43447082}, "trend_line": 5.966667, "activity_lines": {"activity_5": 4.891333, "activity_10": 4.954909, "activity_20": 5.504333, "activity_30": 5.766495}, "trend_signal": 0, "fair_value": 7.745769, "relative_strength": -38.370873, "rate_of_change": -1.077645698941926, "market_dynamics": -0.824456, "expectation": {"probability": 47.0042, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.78, "high": 4.955, "low": 4.74, "close": 4.78, "volume": 39230456}, "trend_line": 5.912, "activity_lines": {"activity_5": 4.854667, "activity_10": 4.908727, "activity_20": 5.392619, "activity_30": 5.689935}, "trend_signal": 0, "fair_value": 7.732692, "relative_strength": -38.134722, "rate_of_change": -0.9162066527258894, "market_dynamics": -0.851998, "expectation": {"probability": 45.8984, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.8, "high": 4.91, "low": 4.7245, "close": 4.81, "volume": 42307093}, "trend_line": 5.862333, "activity_lines": {"activity_5": 4.832667, "activity_10": 4.88, "activity_20": 5.292952, "activity_30": 5.618839}, "trend_signal": 0, "fair_value": 7.716603, "relative_strength": -38.111648, "rate_of_change": -0.8401048714479085, "market_dynamics": -0.856646, "expectation": {"probability": 45.8984, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.86, "high": 4.94, "low": 4.45, "close": 4.61, "volume": 54055943}, "trend_line": 5.840667, "activity_lines": {"activity_5": 4.745333, "activity_10": 4.821455, "activity_20": 5.183429, "activity_30": 5.538043}, "trend_signal": 0, "fair_value": 7.693013, "relative_strength": -40.268285, "rate_of_change": -0.3695798242781456, "market_dynamics": -0.900797, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.61, "high": 4.69, "low": 4.35, "close": 4.66, "volume": 69758482}, "trend_line": 5.823, "activity_lines": {"activity_5": 4.698667, "activity_10": 4.781636, "activity_20": 5.088143, "activity_30": 5.461871}, "trend_signal": 0, "fair_value": 7.662756, "relative_strength": -37.622465, "rate_of_change": -0.3024825760482396, "market_dynamics": -0.836912, "expectation": {"probability": 45.0681, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.69, "high": 4.86, "low": 4.425, "close": 4.53, "volume": 48906463}, "trend_line": 5.779667, "activity_lines": {"activity_5": 4.634667, "activity_10": 4.724364, "activity_20": 4.991762, "activity_30": 5.378452}, "trend_signal": 0, "fair_value": 7.630705, "relative_strength": -38.338068, "rate_of_change": -0.7441696719903917, "market_dynamics": -0.738088, "expectation": {"probability": 46.6265, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.13, "close": 4.28, "volume": 49589419}, "trend_line": 5.732, "activity_lines": {"activity_5": 4.502, "activity_10": 4.632727, "activity_20": 4.88281, "activity_30": 5.281699}, "trend_signal": 0, "fair_value": 7.596154, "relative_strength": -39.571222, "rate_of_change": -0.8247360963875546, "market_dynamics": -0.677087, "expectation": {"probability": 45.9912, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.29, "high": 4.69, "low": 4.225, "close": 4.62, "volume": 30128445}, "trend_line": 5.686333, "activity_lines": {"activity_5": 4.516, "activity_10": 4.613273, "activity_20": 4.819714, "activity_30": 5.209957}, "trend_signal": 0, "fair_value": 7.560769, "relative_strength": -36.002374, "rate_of_change": -0.7967027215631525, "market_dynamics": -0.46167, "expectation": {"probability": 43.8003, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.57, "high": 4.7, "low": 4.49, "close": 4.55, "volume": 33744896}, "trend_line": 5.643333, "activity_lines": {"activity_5": 4.519333, "activity_10": 4.584909, "activity_20": 4.760571, "activity_30": 5.136645}, "trend_signal": 0, "fair_value": 7.528846, "relative_strength": -35.99306, "rate_of_change": -0.7561991181311426, "market_dynamics": -0.307408, "expectation": {"probability": 45.9468, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.53, "high": 4.55, "low": 4.29, "close": 4.33, "volume": 39022334}, "trend_line": 5.564, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.524182, "activity_20": 4.691476, "activity_30": 5.051914}, "trend_signal": 0, "fair_value": 7.491538, "relative_strength": -37.766322, "rate_of_change": -1.4057827174118573, "market_dynamics": -0.265484, "expectation": {"probability": 45.3213, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.36, "high": 4.61, "low": 4.26, "close": 4.53, "volume": 85082066}, "trend_line": 5.492, "activity_lines": {"activity_5": 4.476, "activity_10": 4.512909, "activity_20": 4.655857, "activity_30": 4.985204}, "trend_signal": 0, "fair_value": 7.457949, "relative_strength": -33.965798, "rate_of_change": -1.2940330697340054, "market_dynamics": 0.041683, "expectation": {"probability": 45.0678, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.56, "high": 4.68, "low": 4.4541, "close": 4.65, "volume": 40519014}, "trend_line": 5.423333, "activity_lines": {"activity_5": 4.538667, "activity_10": 4.527455, "activity_20": 4.641381, "activity_30": 4.930882}, "trend_signal": 0, "fair_value": 7.422628, "relative_strength": -32.199175, "rate_of_change": -1.2503095411507574, "market_dynamics": 0.155216, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.61, "high": 5.465, "low": 4.61, "close": 5.29, "volume": 69460474}, "trend_line": 5.375, "activity_lines": {"activity_5": 4.79, "activity_10": 4.660727, "activity_20": 4.691619, "activity_30": 4.92228}, "trend_signal": 0, "fair_value": 7.387628, "relative_strength": -21.061293, "rate_of_change": -0.8912047259498984, "market_dynamics": 0.547207, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.29, "high": 6.105, "low": 5.2, "close": 5.64, "volume": 91134385}, "trend_line": 5.343, "activity_lines": {"activity_5": 5.113333, "activity_10": 4.848909, "activity_20": 4.774619, "activity_30": 4.939376}, "trend_signal": 0, "fair_value": 7.350128, "relative_strength": -16.143763, "rate_of_change": -0.5953488372093029, "market_dynamics": 1.055177, "expectation": {"probability": 45.0085, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.48, "high": 5.81, "low": 5.39, "close": 5.78, "volume": 47545959}, "trend_line": 5.301333, "activity_lines": {"activity_5": 5.410667, "activity_10": 5.043818, "activity_20": 4.868571, "activity_30": 4.96757}, "trend_signal": 0, "fair_value": 7.312372, "relative_strength": -12.806592, "rate_of_change": -0.7798427849522804, "market_dynamics": 1.231155, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.64, "high": 6.48, "low": 5.64, "close": 6.35, "volume": 57499125}, "trend_line": 5.283333, "activity_lines": {"activity_5": 5.801333, "activity_10": 5.322, "activity_20": 5.013095, "activity_30": 5.035226}, "trend_signal": 0, "fair_value": 7.274872, "relative_strength": -2.935663, "rate_of_change": -0.3395372446892092, "market_dynamics": 1.559349, "expectation": {"probability": 45.3046, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.31, "high": 6.5, "low": 5.9632, "close": 6.17, "volume": 53446016}, "trend_line": 5.252, "activity_lines": {"activity_5": 6.010667, "activity_10": 5.534364, "activity_20": 5.134714, "activity_30": 5.09243}, "trend_signal": 0, "fair_value": 7.233269, "relative_strength": -5.075775, "rate_of_change": -0.5930536651768885, "market_dynamics": 1.547496, "expectation": {"probability": 47.5329, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.11, "high": 7.575, "low": 5.92, "close": 7.56, "volume": 78701490}, "trend_line": 5.275667, "activity_lines": {"activity_5": 6.582, "activity_10": 5.965091, "activity_20": 5.382429, "activity_30": 5.241333}, "trend_signal": 0, "fair_value": 7.213846, "relative_strength": 16.858621, "rate_of_change": 0.45062833206398606, "market_dynamics": 1.600684, "expectation": {"probability": 45.3437, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.45, "high": 7.94, "low": 6.8, "close": 7.19, "volume": 66524544}, "trend_line": 5.286667, "activity_lines": {"activity_5": 6.878667, "activity_10": 6.275091, "activity_20": 5.581905, "activity_30": 5.364839}, "trend_signal": 1, "fair_value": 7.192564, "relative_strength": 12.871523, "rate_of_change": 0.20850444123935857, "market_dynamics": 1.683104, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.3, "high": 8.15, "low": 7.255, "close": 8.14, "volume": 37882543}, "trend_line": 5.312667, "activity_lines": {"activity_5": 7.388667, "activity_10": 6.709818, "activity_20": 5.861286, "activity_30": 5.548925}, "trend_signal": 1, "fair_value": 7.182436, "relative_strength": 26.400382, "rate_of_change": 0.4918032476795057, "market_dynamics": 1.641856, "expectation": {"probability": 42.3212, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.06, "high": 8.07, "low": 7.165, "close": 7.42, "volume": 34922879}, "trend_line": 5.341, "activity_lines": {"activity_5": 7.501333, "activity_10": 6.944364, "activity_20": 6.057381, "activity_30": 5.684882}, "trend_signal": 1, "fair_value": 7.165577, "relative_strength": 15.98378, "rate_of_change": 0.5333102940575786, "market_dynamics": 1.594022, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.3, "high": 7.3574, "low": 6.475, "close": 6.59, "volume": 53037397}, "trend_line": 5.379333, "activity_lines": {"activity_5": 7.266, "activity_10": 6.975455, "activity_20": 6.161714, "activity_30": 5.765462}, "trend_signal": 1, "fair_value": 7.150705, "relative_strength": 5.669382, "rate_of_change": 0.7177120389440129, "market_dynamics": 1.305114, "expectation": {"probability": 50.3987, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.39, "high": 6.8853, "low": 6.1, "close": 6.49, "volume": 81127691}, "trend_line": 5.423333, "activity_lines": {"activity_5": 6.969333, "activity_10": 6.953091, "activity_20": 6.247905, "activity_30": 5.837118}, "trend_signal": 1, "fair_value": 7.136987, "relative_strength": 6.145331, "rate_of_change": 0.8179452731407497, "market_dynamics": 1.099639, "expectation": {"probability": 49.3365, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.44, "high": 6.595, "low": 5.83, "close": 5.85, "volume": 45088595}, "trend_line": 5.447, "activity_lines": {"activity_5": 6.530667, "activity_10": 6.792545, "activity_20": 6.265143, "activity_30": 5.864645}, "trend_signal": 1, "fair_value": 7.117628, "relative_strength": -2.060532, "rate_of_change": 0.43639215958156463, "market_dynamics": 0.714912, "expectation": {"probability": 50.4501, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.94, "high": 6.245, "low": 5.7, "close": 5.74, "volume": 35499028}, "trend_line": 5.471667, "activity_lines": {"activity_5": 6.144667, "activity_10": 6.608182, "activity_20": 6.266, "activity_30": 5.883548}, "trend_signal": 1, "fair_value": 7.09359, "relative_strength": -1.209348, "rate_of_change": 0.4528547824490544, "market_dynamics": 0.318211, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.75, "high": 6.07, "low": 5.415, "close": 5.62, "volume": 33336220}, "trend_line": 5.487667, "activity_lines": {"activity_5": 5.878667, "activity_10": 6.402727, "activity_20": 6.250286, "activity_30": 5.893118}, "trend_signal": 1, "fair_value": 7.071603, "relative_strength": -6.094677, "rate_of_change": 0.2924154558382302, "market_dynamics": -0.011554, "expectation": {"probability": 46.1601, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.65, "high": 6.35, "low": 5.6, "close": 6.12, "volume": 31848997}, "trend_line": 5.53, "activity_lines": {"activity_5": 5.899333, "activity_10": 6.301455, "activity_20": 6.277, "activity_30": 5.933914}, "trend_signal": 1, "fair_value": 7.051923, "relative_strength": -1.124658, "rate_of_change": 0.77142071485023, "market_dynamics": -0.366339, "expectation": {"probability": 42.1353, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.1, "high": 6.69, "low": 5.935, "close": 6.49, "volume": 33583754}, "trend_line": 5.585333, "activity_lines": {"activity_5": 6.074667, "activity_10": 6.268364, "activity_20": 6.33019, "activity_30": 5.995849}, "trend_signal": 1, "fair_value": 7.036859, "relative_strength": 0.761988, "rate_of_change": 1.000596745027126, "market_dynamics": -0.467983, "expectation": {"probability": 35.9031, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.45, "high": 6.845, "low": 6.16, "close": 6.2, "volume": 34658753}, "trend_line": 5.626333, "activity_lines": {"activity_5": 6.153333, "activity_10": 6.202, "activity_20": 6.346857, "activity_30": 6.035505}, "trend_signal": 1, "fair_value": 7.019744, "relative_strength": -3.885083, "rate_of_change": 0.7340654532146871, "market_dynamics": -0.522097, "expectation": {"probability": 46.4573, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.21, "high": 6.5477, "low": 6.095, "close": 6.29, "volume": 35528051}, "trend_line": 5.667667, "activity_lines": {"activity_5": 6.238667, "activity_10": 6.17, "activity_20": 6.364238, "activity_30": 6.078323}, "trend_signal": 1, "fair_value": 7.004679, "relative_strength": -2.992719, "rate_of_change": 0.7346525703331102, "market_dynamics": -0.519805, "expectation": {"probability": 43.253, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.27, "high": 6.63, "low": 6.08, "close": 6.43, "volume": 29290156}, "trend_line": 5.723667, "activity_lines": {"activity_5": 6.334, "activity_10": 6.197091, "activity_20": 6.385619, "activity_30": 6.127505}, "trend_signal": 1, "fair_value": 6.997244, "relative_strength": -2.751326, "rate_of_change": 0.9880608723130709, "market_dynamics": -0.526488, "expectation": {"probability": 44.0847, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.41, "high": 6.435, "low": 4.81, "close": 5.12, "volume": 84997801}, "trend_line": 5.735, "activity_lines": {"activity_5": 5.938667, "activity_10": 6.004, "activity_20": 6.27319, "activity_30": 6.088559}, "trend_signal": 1, "fair_value": 6.983269, "relative_strength": -21.973924, "rate_of_change": 0.19800243445330556, "market_dynamics": -0.536023, "expectation": {"probability": 48.7142, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.08, "high": 5.56, "low": 4.88, "close": 5.5, "volume": 44738136}, "trend_line": 5.758, "activity_lines": {"activity_5": 5.736667, "activity_10": 5.906727, "activity_20": 6.194714, "activity_30": 6.073398}, "trend_signal": 0, "fair_value": 6.972949, "relative_strength": -16.127403, "rate_of_change": 0.4010462074978149, "market_dynamics": -0.581005, "expectation": {"probability": 47.1126, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.42, "high": 6.1, "low": 5.42, "close": 5.87, "volume": 31651674}, "trend_line": 5.8, "activity_lines": {"activity_5": 5.724, "activity_10": 5.894727, "activity_20": 6.150476, "activity_30": 6.080624}, "trend_signal": 0, "fair_value": 6.960321, "relative_strength": -11.037182, "rate_of_change": 0.7294199374782878, "market_dynamics": -0.661333, "expectation": {"probability": 45.8147, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/19b3c718-3be1-4e7f-9d25-c02e7f628f2c/", "share_image": "https://sharemaestro.com/terminal/19b3c718-3be1-4e7f-9d25-c02e7f628f2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}