{"ticker": {"uuid": "19b5d5a3-edbf-43dd-8a35-c03bb45f4497", "symbol": "ALORA", "name": "Altheora SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALORA fell 5.26%, moving from 0.47 to 0.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -5.49 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is negative at 41.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.45"}, {"label": "12-Week Change", "value": "-5.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.39%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.49"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.46, "high": 0.52, "low": 0.447, "close": 0.45, "volume": 211455}, "trend_line": 0.474933, "activity_lines": {"activity_5": 0.456133, "activity_10": 0.463018, "activity_20": 0.472814, "activity_30": 0.480037}, "trend_signal": 0, "fair_value": 0.465545, "relative_strength": -5.493436, "rate_of_change": 0.0, "market_dynamics": -0.736014, "expectation": {"probability": 41.3948, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.648, "close": 0.65, "volume": 27309}, "trend_line": 0.987267, "activity_lines": {"activity_5": 0.670267, "activity_10": 0.689927, "activity_20": 0.792986, "activity_30": 0.87537}, "trend_signal": 0, "fair_value": 1.622231, "relative_strength": -52.410769, "rate_of_change": -2.469704139322928, "market_dynamics": -1.30438, "expectation": {"probability": 40.9742, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.646, "close": 0.658, "volume": 19266}, "trend_line": 0.961867, "activity_lines": {"activity_5": 0.663067, "activity_10": 0.678436, "activity_20": 0.770257, "activity_30": 0.854127}, "trend_signal": 0, "fair_value": 1.61459, "relative_strength": -51.960812, "rate_of_change": -2.57275893957764, "market_dynamics": -1.190339, "expectation": {"probability": 39.9225, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.658, "high": 0.658, "low": 0.62, "close": 0.63, "volume": 39763}, "trend_line": 0.937867, "activity_lines": {"activity_5": 0.649867, "activity_10": 0.666327, "activity_20": 0.7473, "activity_30": 0.832716}, "trend_signal": 0, "fair_value": 1.60709, "relative_strength": -51.594948, "rate_of_change": -2.4951474580165467, "market_dynamics": -1.035792, "expectation": {"probability": 41.0587, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.63, "high": 0.634, "low": 0.61, "close": 0.62, "volume": 15598}, "trend_line": 0.9137, "activity_lines": {"activity_5": 0.6376, "activity_10": 0.655018, "activity_20": 0.726081, "activity_30": 0.812209}, "trend_signal": 0, "fair_value": 1.599526, "relative_strength": -52.994862, "rate_of_change": -2.576804600225837, "market_dynamics": -0.900428, "expectation": {"probability": 41.0587, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.62, "high": 0.626, "low": 0.59, "close": 0.61, "volume": 15178}, "trend_line": 0.896533, "activity_lines": {"activity_5": 0.625733, "activity_10": 0.644618, "activity_20": 0.706576, "activity_30": 0.792615}, "trend_signal": 0, "fair_value": 1.591673, "relative_strength": -50.973779, "rate_of_change": -1.8788442596038013, "market_dynamics": -0.72861, "expectation": {"probability": 40.3424, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.61, "high": 0.618, "low": 0.57, "close": 0.59, "volume": 26380}, "trend_line": 0.8812, "activity_lines": {"activity_5": 0.6112, "activity_10": 0.632036, "activity_20": 0.68769, "activity_30": 0.772839}, "trend_signal": 0, "fair_value": 1.583596, "relative_strength": -53.25969, "rate_of_change": -1.7102549487860503, "market_dynamics": -0.552449, "expectation": {"probability": 39.6302, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.546, "close": 0.58, "volume": 59212}, "trend_line": 0.865533, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.6192, "activity_20": 0.670114, "activity_30": 0.753406}, "trend_signal": 0, "fair_value": 1.575263, "relative_strength": -53.435823, "rate_of_change": -1.7779164775306384, "market_dynamics": -0.327725, "expectation": {"probability": 38.922, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.566, "close": 0.61, "volume": 44784}, "trend_line": 0.850367, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.614145, "activity_20": 0.657657, "activity_30": 0.73692}, "trend_signal": 0, "fair_value": 1.567378, "relative_strength": -50.319979, "rate_of_change": -1.7522151090715217, "market_dynamics": -0.04166, "expectation": {"probability": 38.4067, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.61, "high": 0.736, "low": 0.59, "close": 0.72, "volume": 66310}, "trend_line": 0.8377, "activity_lines": {"activity_5": 0.638, "activity_10": 0.630618, "activity_20": 0.657676, "activity_30": 0.72851}, "trend_signal": 0, "fair_value": 1.559942, "relative_strength": -39.00485, "rate_of_change": -1.4895921408050858, "market_dynamics": 0.346685, "expectation": {"probability": 38.4095, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.612, "close": 0.668, "volume": 90193}, "trend_line": 0.8243, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.636836, "activity_20": 0.653971, "activity_30": 0.717561}, "trend_signal": 0, "fair_value": 1.552237, "relative_strength": -42.555451, "rate_of_change": -1.5996180016712387, "market_dynamics": 0.702695, "expectation": {"probability": 40.5775, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.696, "high": 0.83, "low": 0.68, "close": 0.782, "volume": 102374}, "trend_line": 0.813367, "activity_lines": {"activity_5": 0.7028, "activity_10": 0.663818, "activity_20": 0.662552, "activity_30": 0.714832}, "trend_signal": 0, "fair_value": 1.545583, "relative_strength": -29.886015, "rate_of_change": -1.3263374984835716, "market_dynamics": 1.019693, "expectation": {"probability": 39.1835, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.784, "high": 0.802, "low": 0.728, "close": 0.758, "volume": 28435}, "trend_line": 0.799633, "activity_lines": {"activity_5": 0.731467, "activity_10": 0.684036, "activity_20": 0.6696, "activity_30": 0.71126}, "trend_signal": 0, "fair_value": 1.538904, "relative_strength": -31.353133, "rate_of_change": -1.6885366630315608, "market_dynamics": 1.152428, "expectation": {"probability": 41.6045, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.758, "high": 0.758, "low": 0.68, "close": 0.68, "volume": 25226}, "trend_line": 0.782467, "activity_lines": {"activity_5": 0.722267, "activity_10": 0.688255, "activity_20": 0.669914, "activity_30": 0.703542}, "trend_signal": 0, "fair_value": 1.531981, "relative_strength": -37.621033, "rate_of_change": -2.1467348145961975, "market_dynamics": 1.054473, "expectation": {"probability": 41.6693, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.672, "high": 0.672, "low": 0.6, "close": 0.6, "volume": 57776}, "trend_line": 0.763133, "activity_lines": {"activity_5": 0.681733, "activity_10": 0.677018, "activity_20": 0.663057, "activity_30": 0.69177}, "trend_signal": 0, "fair_value": 1.524737, "relative_strength": -43.258134, "rate_of_change": -2.4709029262576023, "market_dynamics": 0.91479, "expectation": {"probability": 41.5135, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.576, "close": 0.576, "volume": 30886}, "trend_line": 0.744333, "activity_lines": {"activity_5": 0.6412, "activity_10": 0.661782, "activity_20": 0.654724, "activity_30": 0.679697}, "trend_signal": 0, "fair_value": 1.517308, "relative_strength": -45.18019, "rate_of_change": -2.463528637865212, "market_dynamics": 0.627412, "expectation": {"probability": 40.7327, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.576, "high": 0.576, "low": 0.484, "close": 0.504, "volume": 124938}, "trend_line": 0.725633, "activity_lines": {"activity_5": 0.5828, "activity_10": 0.634073, "activity_20": 0.640076, "activity_30": 0.664191}, "trend_signal": 0, "fair_value": 1.510122, "relative_strength": -49.409262, "rate_of_change": -2.5123163960216797, "market_dynamics": 0.485077, "expectation": {"probability": 40.5146, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.5, "high": 0.538, "low": 0.44, "close": 0.48, "volume": 253473}, "trend_line": 0.706467, "activity_lines": {"activity_5": 0.534933, "activity_10": 0.603564, "activity_20": 0.623962, "activity_30": 0.648344}, "trend_signal": 0, "fair_value": 1.50275, "relative_strength": -50.110622, "rate_of_change": -2.6412800961367546, "market_dynamics": 0.390851, "expectation": {"probability": 39.7404, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.484, "high": 0.498, "low": 0.465, "close": 0.482, "volume": 45277}, "trend_line": 0.6882, "activity_lines": {"activity_5": 0.506267, "activity_10": 0.575236, "activity_20": 0.609124, "activity_30": 0.633862}, "trend_signal": 0, "fair_value": 1.495071, "relative_strength": -47.967963, "rate_of_change": -2.585683407717547, "market_dynamics": 0.163567, "expectation": {"probability": 37.7123, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.482, "high": 0.482, "low": 0.465, "close": 0.467, "volume": 19708}, "trend_line": 0.671167, "activity_lines": {"activity_5": 0.4858, "activity_10": 0.546509, "activity_20": 0.593867, "activity_30": 0.619591}, "trend_signal": 0, "fair_value": 1.487295, "relative_strength": -47.740637, "rate_of_change": -2.475007265329857, "market_dynamics": -0.037451, "expectation": {"probability": 38.7801, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.466, "high": 0.468, "low": 0.434, "close": 0.45, "volume": 29137}, "trend_line": 0.6539, "activity_lines": {"activity_5": 0.468533, "activity_10": 0.519291, "activity_20": 0.577986, "activity_30": 0.605323}, "trend_signal": 0, "fair_value": 1.479538, "relative_strength": -46.747796, "rate_of_change": -2.57268310271511, "market_dynamics": -0.289611, "expectation": {"probability": 38.8905, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.428, "high": 0.45, "low": 0.415, "close": 0.42, "volume": 79804}, "trend_line": 0.636567, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.490582, "activity_20": 0.560295, "activity_30": 0.590232}, "trend_signal": 0, "fair_value": 1.471974, "relative_strength": -48.833094, "rate_of_change": -2.6507111179079437, "market_dynamics": -0.50036, "expectation": {"probability": 38.8905, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.42, "high": 0.439, "low": 0.38, "close": 0.42, "volume": 74097}, "trend_line": 0.620433, "activity_lines": {"activity_5": 0.4364, "activity_10": 0.468455, "activity_20": 0.5437, "activity_30": 0.57626}, "trend_signal": 0, "fair_value": 1.464538, "relative_strength": -49.404936, "rate_of_change": -2.5345328928455264, "market_dynamics": -0.573311, "expectation": {"probability": 38.1549, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.404, "close": 0.414, "volume": 24760}, "trend_line": 0.608433, "activity_lines": {"activity_5": 0.425133, "activity_10": 0.451382, "activity_20": 0.527667, "activity_30": 0.562942}, "trend_signal": 0, "fair_value": 1.455526, "relative_strength": -48.82763, "rate_of_change": -1.934133097369097, "market_dynamics": -0.669463, "expectation": {"probability": 37.9545, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.414, "high": 0.426, "low": 0.391, "close": 0.4, "volume": 42979}, "trend_line": 0.5961, "activity_lines": {"activity_5": 0.413733, "activity_10": 0.4366, "activity_20": 0.511329, "activity_30": 0.549495}, "trend_signal": 0, "fair_value": 1.446583, "relative_strength": -50.536778, "rate_of_change": -2.027010369260056, "market_dynamics": -0.714408, "expectation": {"probability": 37.8018, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.384, "close": 0.384, "volume": 48739}, "trend_line": 0.5859, "activity_lines": {"activity_5": 0.401467, "activity_10": 0.422545, "activity_20": 0.494514, "activity_30": 0.535811}, "trend_signal": 0, "fair_value": 1.436865, "relative_strength": -51.664282, "rate_of_change": -1.7111222949169582, "market_dynamics": -0.825879, "expectation": {"probability": 37.1178, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.382, "high": 0.66, "low": 0.35, "close": 0.66, "volume": 340426}, "trend_line": 0.585367, "activity_lines": {"activity_5": 0.4856, "activity_10": 0.462164, "activity_20": 0.505062, "activity_30": 0.540591}, "trend_signal": 0, "fair_value": 1.428692, "relative_strength": -15.898437, "rate_of_change": -0.09097115548728549, "market_dynamics": -0.431276, "expectation": {"probability": 37.5249, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.552, "close": 0.59, "volume": 533819}, "trend_line": 0.581433, "activity_lines": {"activity_5": 0.5304, "activity_10": 0.486218, "activity_20": 0.50861, "activity_30": 0.54089}, "trend_signal": 0, "fair_value": 1.421064, "relative_strength": -25.4107, "rate_of_change": -0.6720570172216734, "market_dynamics": 0.068716, "expectation": {"probability": 38.12, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.59, "high": 0.65, "low": 0.554, "close": 0.564, "volume": 62426}, "trend_line": 0.5771, "activity_lines": {"activity_5": 0.5552, "activity_10": 0.503545, "activity_20": 0.509633, "activity_30": 0.539766}, "trend_signal": 0, "fair_value": 1.412949, "relative_strength": -28.195462, "rate_of_change": -0.7452277390516244, "market_dynamics": 0.449153, "expectation": {"probability": 37.5038, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.564, "high": 0.6, "low": 0.51, "close": 0.534, "volume": 63635}, "trend_line": 0.572367, "activity_lines": {"activity_5": 0.56, "activity_10": 0.513927, "activity_20": 0.508019, "activity_30": 0.536985}, "trend_signal": 0, "fair_value": 1.404545, "relative_strength": -30.589466, "rate_of_change": -0.8201351585513754, "market_dynamics": 0.862643, "expectation": {"probability": 36.8373, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.546, "close": 0.554, "volume": 66553}, "trend_line": 0.5685, "activity_lines": {"activity_5": 0.562533, "activity_10": 0.526727, "activity_20": 0.509195, "activity_30": 0.5358}, "trend_signal": 0, "fair_value": 1.395692, "relative_strength": -26.478329, "rate_of_change": -0.6756154704935738, "market_dynamics": 0.82306, "expectation": {"probability": 34.7187, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.574, "high": 0.704, "low": 0.57, "close": 0.674, "volume": 187432}, "trend_line": 0.5693, "activity_lines": {"activity_5": 0.593733, "activity_10": 0.559455, "activity_20": 0.522343, "activity_30": 0.542606}, "trend_signal": 0, "fair_value": 1.387353, "relative_strength": -7.843573, "rate_of_change": 0.14072119613017114, "market_dynamics": 0.858347, "expectation": {"probability": 34.8261, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.67, "high": 0.814, "low": 0.62, "close": 0.668, "volume": 572516}, "trend_line": 0.569633, "activity_lines": {"activity_5": 0.622, "activity_10": 0.586473, "activity_20": 0.535433, "activity_30": 0.548974}, "trend_signal": 0, "fair_value": 1.37891, "relative_strength": -8.080319, "rate_of_change": 0.058492886000336676, "market_dynamics": 1.014885, "expectation": {"probability": 35.7168, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.668, "high": 0.668, "low": 0.55, "close": 0.666, "volume": 549284}, "trend_line": 0.570833, "activity_lines": {"activity_5": 0.6444, "activity_10": 0.608618, "activity_20": 0.548762, "activity_30": 0.555191}, "trend_signal": 0, "fair_value": 1.370519, "relative_strength": -5.923522, "rate_of_change": 0.21066195252032274, "market_dynamics": 1.176614, "expectation": {"probability": 35.6552, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.674, "high": 0.676, "low": 0.4, "close": 0.419, "volume": 819780}, "trend_line": 0.564133, "activity_lines": {"activity_5": 0.577667, "activity_10": 0.581273, "activity_20": 0.538633, "activity_30": 0.545396}, "trend_signal": 0, "fair_value": 1.360897, "relative_strength": -41.562008, "rate_of_change": -1.1737233131231093, "market_dynamics": 1.142579, "expectation": {"probability": 36.7274, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.419, "high": 0.467, "low": 0.411, "close": 0.427, "volume": 133313}, "trend_line": 0.558033, "activity_lines": {"activity_5": 0.521267, "activity_10": 0.555036, "activity_20": 0.530129, "activity_30": 0.536548}, "trend_signal": 0, "fair_value": 1.351391, "relative_strength": -38.751362, "rate_of_change": -1.0813052950279445, "market_dynamics": 0.850907, "expectation": {"probability": 34.7066, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.427, "high": 0.88, "low": 0.427, "close": 0.554, "volume": 1701145}, "trend_line": 0.556833, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.551109, "activity_20": 0.534429, "activity_30": 0.536288}, "trend_signal": 0, "fair_value": 1.342859, "relative_strength": -19.540615, "rate_of_change": -0.21504104595964374, "market_dynamics": 0.734172, "expectation": {"probability": 35.2322, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.558, "high": 0.574, "low": 0.492, "close": 0.548, "volume": 139288}, "trend_line": 0.555767, "activity_lines": {"activity_5": 0.516067, "activity_10": 0.548018, "activity_20": 0.537919, "activity_30": 0.535718}, "trend_signal": 0, "fair_value": 1.334224, "relative_strength": -20.206263, "rate_of_change": -0.19143980331625662, "market_dynamics": 0.475999, "expectation": {"probability": 37.3271, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.548, "high": 0.596, "low": 0.54, "close": 0.54, "volume": 143675}, "trend_line": 0.553433, "activity_lines": {"activity_5": 0.5218, "activity_10": 0.544236, "activity_20": 0.540324, "activity_30": 0.534701}, "trend_signal": 0, "fair_value": 1.325635, "relative_strength": -21.965607, "rate_of_change": -0.41996016316191104, "market_dynamics": 0.359774, "expectation": {"probability": 36.9514, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.54, "high": 0.542, "low": 0.495, "close": 0.506, "volume": 78905}, "trend_line": 0.5463, "activity_lines": {"activity_5": 0.5246, "activity_10": 0.534709, "activity_20": 0.539214, "activity_30": 0.531641}, "trend_signal": 0, "fair_value": 1.316795, "relative_strength": -25.258809, "rate_of_change": -1.288864234695066, "market_dynamics": 0.341783, "expectation": {"probability": 36.361, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.506, "high": 0.522, "low": 0.471, "close": 0.488, "volume": 56226}, "trend_line": 0.5403, "activity_lines": {"activity_5": 0.5156, "activity_10": 0.522418, "activity_20": 0.536205, "activity_30": 0.52788}, "trend_signal": 0, "fair_value": 1.308096, "relative_strength": -27.421153, "rate_of_change": -1.0982976386600778, "market_dynamics": -0.024831, "expectation": {"probability": 35.5128, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.488, "high": 0.497, "low": 0.465, "close": 0.49, "volume": 76159}, "trend_line": 0.530567, "activity_lines": {"activity_5": 0.5032, "activity_10": 0.511691, "activity_20": 0.533205, "activity_30": 0.524634}, "trend_signal": 0, "fair_value": 1.299186, "relative_strength": -26.97922, "rate_of_change": -1.8014066259485455, "market_dynamics": -0.209474, "expectation": {"probability": 35.2743, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.49, "high": 0.494, "low": 0.454, "close": 0.46, "volume": 66190}, "trend_line": 0.520633, "activity_lines": {"activity_5": 0.485067, "activity_10": 0.498855, "activity_20": 0.527014, "activity_30": 0.520082}, "trend_signal": 0, "fair_value": 1.290436, "relative_strength": -30.009738, "rate_of_change": -1.8723365757764805, "market_dynamics": -0.405088, "expectation": {"probability": 35.6039, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.46, "high": 0.467, "low": 0.449, "close": 0.456, "volume": 44048}, "trend_line": 0.513167, "activity_lines": {"activity_5": 0.471467, "activity_10": 0.489073, "activity_20": 0.520252, "activity_30": 0.515912}, "trend_signal": 0, "fair_value": 1.280923, "relative_strength": -29.855914, "rate_of_change": -1.4340235828308947, "market_dynamics": -0.540266, "expectation": {"probability": 35.1267, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.446, "high": 0.461, "low": 0.43, "close": 0.442, "volume": 53655}, "trend_line": 0.5079, "activity_lines": {"activity_5": 0.4588, "activity_10": 0.480564, "activity_20": 0.511957, "activity_30": 0.51132}, "trend_signal": 0, "fair_value": 1.271224, "relative_strength": -29.61895, "rate_of_change": -1.026371532074358, "market_dynamics": -0.554949, "expectation": {"probability": 34.8446, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.448, "high": 0.452, "low": 0.433, "close": 0.44, "volume": 52671}, "trend_line": 0.503367, "activity_lines": {"activity_5": 0.449733, "activity_10": 0.471273, "activity_20": 0.503271, "activity_30": 0.50694}, "trend_signal": 0, "fair_value": 1.261545, "relative_strength": -28.650415, "rate_of_change": -0.8924985233313661, "market_dynamics": -0.648351, "expectation": {"probability": 34.7007, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.442, "high": 0.482, "low": 0.426, "close": 0.429, "volume": 85902}, "trend_line": 0.500867, "activity_lines": {"activity_5": 0.4402, "activity_10": 0.459745, "activity_20": 0.493271, "activity_30": 0.502142}, "trend_signal": 0, "fair_value": 1.252147, "relative_strength": -29.68887, "rate_of_change": -0.49665552171677085, "market_dynamics": -0.713281, "expectation": {"probability": 34.5581, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.428, "high": 0.473, "low": 0.425, "close": 0.44, "volume": 80910}, "trend_line": 0.499533, "activity_lines": {"activity_5": 0.4384, "activity_10": 0.452491, "activity_20": 0.485419, "activity_30": 0.498215}, "trend_signal": 0, "fair_value": 1.243013, "relative_strength": -27.784476, "rate_of_change": -0.26633816961387885, "market_dynamics": -0.764769, "expectation": {"probability": 34.199, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.44, "high": 0.441, "low": 0.42, "close": 0.42, "volume": 14339}, "trend_line": 0.497467, "activity_lines": {"activity_5": 0.431267, "activity_10": 0.443564, "activity_20": 0.476376, "activity_30": 0.493084}, "trend_signal": 0, "fair_value": 1.233974, "relative_strength": -29.245666, "rate_of_change": -0.41358628959448374, "market_dynamics": -0.736656, "expectation": {"probability": 35.0127, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.422, "high": 0.465, "low": 0.41, "close": 0.44, "volume": 93237}, "trend_line": 0.496567, "activity_lines": {"activity_5": 0.4332, "activity_10": 0.440455, "activity_20": 0.469924, "activity_30": 0.489376}, "trend_signal": 0, "fair_value": 1.225321, "relative_strength": -27.450752, "rate_of_change": -0.18091652310605766, "market_dynamics": -0.604089, "expectation": {"probability": 34.6917, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.44, "high": 0.558, "low": 0.433, "close": 0.477, "volume": 175656}, "trend_line": 0.497467, "activity_lines": {"activity_5": 0.4476, "activity_10": 0.445273, "activity_20": 0.467443, "activity_30": 0.488114}, "trend_signal": 0, "fair_value": 1.216936, "relative_strength": -20.140318, "rate_of_change": 0.18124442421667408, "market_dynamics": -0.394741, "expectation": {"probability": 35.398, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.474, "high": 0.546, "low": 0.452, "close": 0.524, "volume": 183341}, "trend_line": 0.500933, "activity_lines": {"activity_5": 0.4752, "activity_10": 0.458836, "activity_20": 0.469805, "activity_30": 0.489826}, "trend_signal": 0, "fair_value": 1.209141, "relative_strength": -10.83772, "rate_of_change": 0.6967296323173133, "market_dynamics": -0.00968, "expectation": {"probability": 35.7834, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.524, "high": 0.568, "low": 0.484, "close": 0.491, "volume": 156424}, "trend_line": 0.5033, "activity_lines": {"activity_5": 0.485467, "activity_10": 0.465782, "activity_20": 0.469738, "activity_30": 0.489185}, "trend_signal": 0, "fair_value": 1.200686, "relative_strength": -14.691471, "rate_of_change": 0.47251828088786485, "market_dynamics": 0.267086, "expectation": {"probability": 36.4367, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.498, "high": 0.512, "low": 0.482, "close": 0.494, "volume": 28164}, "trend_line": 0.505967, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.472709, "activity_20": 0.4708, "activity_30": 0.488585}, "trend_signal": 0, "fair_value": 1.192474, "relative_strength": -13.611328, "rate_of_change": 0.5299026425591049, "market_dynamics": 0.506028, "expectation": {"probability": 35.6833, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.494, "high": 0.494, "low": 0.44, "close": 0.44, "volume": 118921}, "trend_line": 0.5073, "activity_lines": {"activity_5": 0.478267, "activity_10": 0.469127, "activity_20": 0.467538, "activity_30": 0.484329}, "trend_signal": 0, "fair_value": 1.18491, "relative_strength": -17.265099, "rate_of_change": 0.2634559170855073, "market_dynamics": 0.579296, "expectation": {"probability": 37.3578, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.42, "close": 0.45, "volume": 76279}, "trend_line": 0.5095, "activity_lines": {"activity_5": 0.466533, "activity_10": 0.4674, "activity_20": 0.465129, "activity_30": 0.480632}, "trend_signal": 0, "fair_value": 1.178115, "relative_strength": -16.115498, "rate_of_change": 0.43366844076482947, "market_dynamics": 0.463541, "expectation": {"probability": 36.2773, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.42, "volume": 75790}, "trend_line": 0.5015, "activity_lines": {"activity_5": 0.4466, "activity_10": 0.460036, "activity_20": 0.459752, "activity_30": 0.474858}, "trend_signal": 0, "fair_value": 1.170936, "relative_strength": -19.53839, "rate_of_change": -1.570166830225713, "market_dynamics": 0.330541, "expectation": {"probability": 37.3927, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.42, "high": 0.502, "low": 0.418, "close": 0.46, "volume": 161299}, "trend_line": 0.497167, "activity_lines": {"activity_5": 0.446933, "activity_10": 0.460109, "activity_20": 0.458824, "activity_30": 0.472181}, "trend_signal": 0, "fair_value": 1.162795, "relative_strength": -13.512344, "rate_of_change": -0.8640079760717688, "market_dynamics": 0.318858, "expectation": {"probability": 35.6219, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.423, "close": 0.446, "volume": 168880}, "trend_line": 0.493233, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.457273, "activity_20": 0.456981, "activity_30": 0.46888}, "trend_signal": 0, "fair_value": 1.154596, "relative_strength": -16.155166, "rate_of_change": -0.7912834118113327, "market_dynamics": 0.367084, "expectation": {"probability": 37.4275, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.448, "high": 0.498, "low": 0.444, "close": 0.466, "volume": 136825}, "trend_line": 0.490967, "activity_lines": {"activity_5": 0.452267, "activity_10": 0.4576, "activity_20": 0.45749, "activity_30": 0.467123}, "trend_signal": 0, "fair_value": 1.145981, "relative_strength": -9.78074, "rate_of_change": -0.459417759963342, "market_dynamics": 0.456749, "expectation": {"probability": 35.6631, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.466, "high": 0.466, "low": 0.43, "close": 0.434, "volume": 52127}, "trend_line": 0.486967, "activity_lines": {"activity_5": 0.447467, "activity_10": 0.451636, "activity_20": 0.455143, "activity_30": 0.463447}, "trend_signal": 0, "fair_value": 1.137224, "relative_strength": -15.220419, "rate_of_change": -0.8147187081820171, "market_dynamics": 0.46237, "expectation": {"probability": 37.4622, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.434, "high": 0.435, "low": 0.415, "close": 0.425, "volume": 55300}, "trend_line": 0.478667, "activity_lines": {"activity_5": 0.440733, "activity_10": 0.444818, "activity_20": 0.452195, "activity_30": 0.459449}, "trend_signal": 0, "fair_value": 1.127353, "relative_strength": -12.95573, "rate_of_change": -1.7044276100844562, "market_dynamics": 0.269126, "expectation": {"probability": 36.8334, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.425, "high": 0.441, "low": 0.415, "close": 0.428, "volume": 30066}, "trend_line": 0.470667, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.440345, "activity_20": 0.449843, "activity_30": 0.456181}, "trend_signal": 0, "fair_value": 1.11734, "relative_strength": -11.747325, "rate_of_change": -1.671308028337029, "market_dynamics": 0.114515, "expectation": {"probability": 34.9116, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.429, "high": 0.432, "low": 0.411, "close": 0.421, "volume": 31865}, "trend_line": 0.4625, "activity_lines": {"activity_5": 0.4284, "activity_10": 0.435745, "activity_20": 0.446976, "activity_30": 0.452976}, "trend_signal": 0, "fair_value": 1.106192, "relative_strength": -13.982748, "rate_of_change": -1.7351970713901717, "market_dynamics": -0.153154, "expectation": {"probability": 36.6437, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.421, "high": 0.433, "low": 0.421, "close": 0.433, "volume": 5869}, "trend_line": 0.462967, "activity_lines": {"activity_5": 0.4278, "activity_10": 0.434655, "activity_20": 0.445419, "activity_30": 0.451073}, "trend_signal": 0, "fair_value": 1.095891, "relative_strength": -11.786081, "rate_of_change": 0.10097297297297193, "market_dynamics": -0.315574, "expectation": {"probability": 35.35, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.433, "high": 0.47, "low": 0.429, "close": 0.467, "volume": 47333}, "trend_line": 0.4643, "activity_lines": {"activity_5": 0.440733, "activity_10": 0.439873, "activity_20": 0.447143, "activity_30": 0.451333}, "trend_signal": 0, "fair_value": 1.086385, "relative_strength": -4.62567, "rate_of_change": 0.28792548928972755, "market_dynamics": -0.266441, "expectation": {"probability": 35.2117, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.467, "high": 0.47, "low": 0.428, "close": 0.44, "volume": 15122}, "trend_line": 0.4605, "activity_lines": {"activity_5": 0.442467, "activity_10": 0.439873, "activity_20": 0.446167, "activity_30": 0.449766}, "trend_signal": 0, "fair_value": 1.076385, "relative_strength": -6.086245, "rate_of_change": -0.8184363558044303, "market_dynamics": -0.287944, "expectation": {"probability": 37.2514, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.442, "high": 0.457, "low": 0.426, "close": 0.445, "volume": 22897}, "trend_line": 0.457067, "activity_lines": {"activity_5": 0.444867, "activity_10": 0.440418, "activity_20": 0.445614, "activity_30": 0.448766}, "trend_signal": 0, "fair_value": 1.066481, "relative_strength": -5.932306, "rate_of_change": -0.7454940282301887, "market_dynamics": -0.166488, "expectation": {"probability": 36.0934, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.445, "high": 0.448, "low": 0.44, "close": 0.441, "volume": 21571}, "trend_line": 0.453767, "activity_lines": {"activity_5": 0.4448, "activity_10": 0.440509, "activity_20": 0.444657, "activity_30": 0.447729}, "trend_signal": 0, "fair_value": 1.057353, "relative_strength": -6.892301, "rate_of_change": -0.7219948060131283, "market_dynamics": 0.075412, "expectation": {"probability": 37.2581, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.444, "high": 0.444, "low": 0.43, "close": 0.442, "volume": 43959}, "trend_line": 0.451633, "activity_lines": {"activity_5": 0.443733, "activity_10": 0.440873, "activity_20": 0.443695, "activity_30": 0.44697}, "trend_signal": 0, "fair_value": 1.047878, "relative_strength": -9.883263, "rate_of_change": -0.47028541079451996, "market_dynamics": 0.181673, "expectation": {"probability": 35.6402, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.442, "high": 0.443, "low": 0.41, "close": 0.41, "volume": 44279}, "trend_line": 0.449033, "activity_lines": {"activity_5": 0.4314, "activity_10": 0.435855, "activity_20": 0.439676, "activity_30": 0.444284}, "trend_signal": 0, "fair_value": 1.039128, "relative_strength": -13.263225, "rate_of_change": -0.575688667568577, "market_dynamics": 0.207119, "expectation": {"probability": 37.2502, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.41, "high": 0.412, "low": 0.365, "close": 0.366, "volume": 48449}, "trend_line": 0.4449, "activity_lines": {"activity_5": 0.4082, "activity_10": 0.423273, "activity_20": 0.431786, "activity_30": 0.438927}, "trend_signal": 0, "fair_value": 1.029936, "relative_strength": -22.507775, "rate_of_change": -0.9204223297619546, "market_dynamics": -0.091411, "expectation": {"probability": 36.9924, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.366, "high": 0.466, "low": 0.33, "close": 0.439, "volume": 131495}, "trend_line": 0.4442, "activity_lines": {"activity_5": 0.414267, "activity_10": 0.425036, "activity_20": 0.4316, "activity_30": 0.438546}, "trend_signal": 0, "fair_value": 1.020699, "relative_strength": -7.241824, "rate_of_change": -0.1573387278040085, "market_dynamics": -0.027512, "expectation": {"probability": 35.5082, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.439, "high": 0.439, "low": 0.368, "close": 0.368, "volume": 43778}, "trend_line": 0.441267, "activity_lines": {"activity_5": 0.397067, "activity_10": 0.413691, "activity_20": 0.4249, "activity_30": 0.43363}, "trend_signal": 0, "fair_value": 1.011071, "relative_strength": -20.733776, "rate_of_change": -0.6602881584871597, "market_dynamics": -0.41927, "expectation": {"probability": 37.1379, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.368, "high": 0.371, "low": 0.368, "close": 0.37, "volume": 5652}, "trend_line": 0.438867, "activity_lines": {"activity_5": 0.3854, "activity_10": 0.403673, "activity_20": 0.41899, "activity_30": 0.429032}, "trend_signal": 0, "fair_value": 1.001904, "relative_strength": -19.109165, "rate_of_change": -0.5438883941015333, "market_dynamics": -0.698306, "expectation": {"probability": 35.969, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.37, "high": 0.45, "low": 0.37, "close": 0.41, "volume": 67503}, "trend_line": 0.437867, "activity_lines": {"activity_5": 0.391867, "activity_10": 0.402073, "activity_20": 0.417224, "activity_30": 0.42717}, "trend_signal": 0, "fair_value": 0.992641, "relative_strength": -9.422125, "rate_of_change": -0.22785946539612248, "market_dynamics": -0.417903, "expectation": {"probability": 36.0155, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.41, "high": 0.421, "low": 0.366, "close": 0.37, "volume": 42707}, "trend_line": 0.4359, "activity_lines": {"activity_5": 0.385, "activity_10": 0.394236, "activity_20": 0.411838, "activity_30": 0.422791}, "trend_signal": 0, "fair_value": 0.983506, "relative_strength": -17.369376, "rate_of_change": -0.44922316593851475, "market_dynamics": -0.768084, "expectation": {"probability": 37.6008, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.352, "close": 0.362, "volume": 19745}, "trend_line": 0.4333, "activity_lines": {"activity_5": 0.3752, "activity_10": 0.386218, "activity_20": 0.405929, "activity_30": 0.418024}, "trend_signal": 0, "fair_value": 0.974609, "relative_strength": -18.923252, "rate_of_change": -0.596467079605412, "market_dynamics": -0.727829, "expectation": {"probability": 37.5245, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.368, "high": 0.368, "low": 0.352, "close": 0.352, "volume": 22988}, "trend_line": 0.431033, "activity_lines": {"activity_5": 0.3672, "activity_10": 0.377891, "activity_20": 0.399533, "activity_30": 0.412778}, "trend_signal": 0, "fair_value": 0.965263, "relative_strength": -19.915295, "rate_of_change": -0.5231940918532239, "market_dynamics": -0.704788, "expectation": {"probability": 36.8434, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.335, "close": 0.339, "volume": 18079}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.355933, "activity_10": 0.368818, "activity_20": 0.392348, "activity_30": 0.406841}, "trend_signal": 0, "fair_value": 0.955962, "relative_strength": -24.077511, "rate_of_change": -0.7809146863465164, "market_dynamics": -1.07449, "expectation": {"probability": 36.7212, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.339, "high": 0.388, "low": 0.339, "close": 0.382, "volume": 46440}, "trend_line": 0.4245, "activity_lines": {"activity_5": 0.361067, "activity_10": 0.369436, "activity_20": 0.389862, "activity_30": 0.403895}, "trend_signal": 0, "fair_value": 0.946872, "relative_strength": -13.620546, "rate_of_change": -0.7405294306084012, "market_dynamics": -0.972745, "expectation": {"probability": 35.3624, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.394, "high": 0.398, "low": 0.37, "close": 0.388, "volume": 30151}, "trend_line": 0.419967, "activity_lines": {"activity_5": 0.370067, "activity_10": 0.371655, "activity_20": 0.388195, "activity_30": 0.40154}, "trend_signal": 0, "fair_value": 0.938205, "relative_strength": -10.136034, "rate_of_change": -1.0678445229682, "market_dynamics": -0.796603, "expectation": {"probability": 36.033, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.38, "high": 0.394, "low": 0.367, "close": 0.375, "volume": 32479}, "trend_line": 0.4161, "activity_lines": {"activity_5": 0.373533, "activity_10": 0.371109, "activity_20": 0.385467, "activity_30": 0.398639}, "trend_signal": 0, "fair_value": 0.929391, "relative_strength": -13.472406, "rate_of_change": -0.9207866332354575, "market_dynamics": -0.576017, "expectation": {"probability": 36.6764, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.36, "close": 0.369, "volume": 21126}, "trend_line": 0.411933, "activity_lines": {"activity_5": 0.374133, "activity_10": 0.370636, "activity_20": 0.382419, "activity_30": 0.3956}, "trend_signal": 0, "fair_value": 0.92025, "relative_strength": -12.859515, "rate_of_change": -1.0014419610670586, "market_dynamics": -0.27561, "expectation": {"probability": 36.042, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.369, "high": 0.372, "low": 0.344, "close": 0.345, "volume": 25596}, "trend_line": 0.408767, "activity_lines": {"activity_5": 0.3656, "activity_10": 0.365782, "activity_20": 0.377333, "activity_30": 0.391282}, "trend_signal": 0, "fair_value": 0.910667, "relative_strength": -19.005533, "rate_of_change": -0.768571588098065, "market_dynamics": -0.286834, "expectation": {"probability": 35.3644, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 17352}, "trend_line": 0.4051, "activity_lines": {"activity_5": 0.355, "activity_10": 0.360473, "activity_20": 0.37219, "activity_30": 0.386845}, "trend_signal": 0, "fair_value": 0.900667, "relative_strength": -21.852428, "rate_of_change": -0.897088072178032, "market_dynamics": -0.307049, "expectation": {"probability": 34.7837, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.34, "high": 0.359, "low": 0.3, "close": 0.31, "volume": 69760}, "trend_line": 0.401433, "activity_lines": {"activity_5": 0.3372, "activity_10": 0.350982, "activity_20": 0.364795, "activity_30": 0.38071}, "trend_signal": 0, "fair_value": 0.889705, "relative_strength": -30.331311, "rate_of_change": -0.9052085904714963, "market_dynamics": -0.46405, "expectation": {"probability": 34.2061, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.301, "close": 0.339, "volume": 19826}, "trend_line": 0.3974, "activity_lines": {"activity_5": 0.334267, "activity_10": 0.347855, "activity_20": 0.360781, "activity_30": 0.376682}, "trend_signal": 0, "fair_value": 0.87941, "relative_strength": -23.674336, "rate_of_change": -1.0046508383715362, "market_dynamics": -0.502285, "expectation": {"probability": 33.0346, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.339, "high": 0.56, "low": 0.339, "close": 0.41, "volume": 1216258}, "trend_line": 0.3962, "activity_lines": {"activity_5": 0.3574, "activity_10": 0.358055, "activity_20": 0.364033, "activity_30": 0.377495}, "trend_signal": 0, "fair_value": 0.869282, "relative_strength": -7.282577, "rate_of_change": -0.3019627579265171, "market_dynamics": -0.083453, "expectation": {"probability": 32.6544, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.416, "high": 0.42, "low": 0.37, "close": 0.384, "volume": 111431}, "trend_line": 0.393467, "activity_lines": {"activity_5": 0.369133, "activity_10": 0.362473, "activity_20": 0.364957, "activity_30": 0.376708}, "trend_signal": 0, "fair_value": 0.859949, "relative_strength": -14.646066, "rate_of_change": -0.6898031297324547, "market_dynamics": 0.17992, "expectation": {"probability": 34.0985, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.384, "high": 0.388, "low": 0.351, "close": 0.369, "volume": 88202}, "trend_line": 0.3913, "activity_lines": {"activity_5": 0.373267, "activity_10": 0.363345, "activity_20": 0.364729, "activity_30": 0.375129}, "trend_signal": 0, "fair_value": 0.85116, "relative_strength": -17.085399, "rate_of_change": -0.5507450434216923, "market_dynamics": 0.574067, "expectation": {"probability": 34.2398, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.369, "high": 0.369, "low": 0.317, "close": 0.342, "volume": 92580}, "trend_line": 0.388533, "activity_lines": {"activity_5": 0.366467, "activity_10": 0.359545, "activity_20": 0.362124, "activity_30": 0.371948}, "trend_signal": 0, "fair_value": 0.842615, "relative_strength": -22.153221, "rate_of_change": -0.7071300792230932, "market_dynamics": 0.747657, "expectation": {"probability": 34.1103, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.342, "high": 0.48, "low": 0.328, "close": 0.39, "volume": 449050}, "trend_line": 0.387267, "activity_lines": {"activity_5": 0.373533, "activity_10": 0.365309, "activity_20": 0.364205, "activity_30": 0.372043}, "trend_signal": 0, "fair_value": 0.833897, "relative_strength": -10.923943, "rate_of_change": -0.3258410482507393, "market_dynamics": 0.7247, "expectation": {"probability": 30.7802, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.4, "high": 0.47, "low": 0.39, "close": 0.401, "volume": 116869}, "trend_line": 0.3866, "activity_lines": {"activity_5": 0.380867, "activity_10": 0.3728, "activity_20": 0.367567, "activity_30": 0.372929}, "trend_signal": 0, "fair_value": 0.824897, "relative_strength": -7.022133, "rate_of_change": -0.1722325940500929, "market_dynamics": 0.805996, "expectation": {"probability": 31.3279, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.401, "high": 0.423, "low": 0.37, "close": 0.386, "volume": 70113}, "trend_line": 0.385033, "activity_lines": {"activity_5": 0.3838, "activity_10": 0.376982, "activity_20": 0.369343, "activity_30": 0.37289}, "trend_signal": 0, "fair_value": 0.816346, "relative_strength": -10.39275, "rate_of_change": -0.4053285049146366, "market_dynamics": 0.806844, "expectation": {"probability": 33.6409, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.386, "high": 0.427, "low": 0.362, "close": 0.399, "volume": 105339}, "trend_line": 0.382767, "activity_lines": {"activity_5": 0.390933, "activity_10": 0.382782, "activity_20": 0.372281, "activity_30": 0.373791}, "trend_signal": 0, "fair_value": 0.807301, "relative_strength": -5.715486, "rate_of_change": -0.5885209839156618, "market_dynamics": 0.951477, "expectation": {"probability": 31.5938, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.399, "high": 0.41, "low": 0.302, "close": 0.333, "volume": 378643}, "trend_line": 0.3792, "activity_lines": {"activity_5": 0.374067, "activity_10": 0.375509, "activity_20": 0.368986, "activity_30": 0.370581}, "trend_signal": 0, "fair_value": 0.798314, "relative_strength": -14.096865, "rate_of_change": -0.9318985178973218, "market_dynamics": 0.695512, "expectation": {"probability": 34.0821, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.318, "high": 0.361, "low": 0.29, "close": 0.334, "volume": 228813}, "trend_line": 0.3755, "activity_lines": {"activity_5": 0.358133, "activity_10": 0.368, "activity_20": 0.365962, "activity_30": 0.367665}, "trend_signal": 0, "fair_value": 0.789173, "relative_strength": -11.52271, "rate_of_change": -0.9757383966244676, "market_dynamics": 0.422049, "expectation": {"probability": 32.8313, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.33, "high": 0.3652, "low": 0.32, "close": 0.352, "volume": 224692}, "trend_line": 0.372533, "activity_lines": {"activity_5": 0.351933, "activity_10": 0.363855, "activity_20": 0.364786, "activity_30": 0.366148}, "trend_signal": 0, "fair_value": 0.780147, "relative_strength": -8.901491, "rate_of_change": -0.7901464713715038, "market_dynamics": 0.301461, "expectation": {"probability": 33.4974, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.353, "high": 0.353, "low": 0.31, "close": 0.31, "volume": 179837}, "trend_line": 0.368133, "activity_lines": {"activity_5": 0.335, "activity_10": 0.353127, "activity_20": 0.35961, "activity_30": 0.362114}, "trend_signal": 0, "fair_value": 0.771365, "relative_strength": -22.06198, "rate_of_change": -1.1811034190259695, "market_dynamics": -0.035749, "expectation": {"probability": 35.0737, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.3105, "high": 0.366, "low": 0.3105, "close": 0.316, "volume": 256047}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.325133, "activity_10": 0.344836, "activity_20": 0.355143, "activity_30": 0.358751}, "trend_signal": 0, "fair_value": 0.762814, "relative_strength": -22.606614, "rate_of_change": -0.8510511146786616, "market_dynamics": -0.188748, "expectation": {"probability": 34.5348, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.316, "high": 0.3496, "low": 0.316, "close": 0.339, "volume": 50246}, "trend_line": 0.3641, "activity_lines": {"activity_5": 0.328467, "activity_10": 0.341691, "activity_20": 0.353181, "activity_30": 0.357073}, "trend_signal": 0, "fair_value": 0.754731, "relative_strength": -16.388411, "rate_of_change": -0.24657534246575666, "market_dynamics": -0.301784, "expectation": {"probability": 35.1994, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.339, "high": 0.388, "low": 0.3376, "close": 0.362, "volume": 151059}, "trend_line": 0.361533, "activity_lines": {"activity_5": 0.339067, "activity_10": 0.342782, "activity_20": 0.353643, "activity_30": 0.356938}, "trend_signal": 0, "fair_value": 0.746603, "relative_strength": -11.92944, "rate_of_change": -0.7050260917330365, "market_dynamics": -0.450411, "expectation": {"probability": 34.5908, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.363, "high": 0.363, "low": 0.327, "close": 0.345, "volume": 143000}, "trend_line": 0.360767, "activity_lines": {"activity_5": 0.342133, "activity_10": 0.341291, "activity_20": 0.352548, "activity_30": 0.355871}, "trend_signal": 0, "fair_value": 0.738462, "relative_strength": -13.772342, "rate_of_change": -0.21187554109859652, "market_dynamics": -0.431583, "expectation": {"probability": 36.3416, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.345, "high": 0.427, "low": 0.336, "close": 0.369, "volume": 372828}, "trend_line": 0.360733, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.345182, "activity_20": 0.353852, "activity_30": 0.356402}, "trend_signal": 0, "fair_value": 0.729128, "relative_strength": -7.506498, "rate_of_change": -0.009424365310568453, "market_dynamics": -0.179022, "expectation": {"probability": 34.6289, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.369, "high": 0.41, "low": 0.355, "close": 0.385, "volume": 112865}, "trend_line": 0.3599, "activity_lines": {"activity_5": 0.3666, "activity_10": 0.352291, "activity_20": 0.356567, "activity_30": 0.357968}, "trend_signal": 0, "fair_value": 0.720506, "relative_strength": -3.704543, "rate_of_change": -0.23091871273213932, "market_dynamics": 0.08203, "expectation": {"probability": 34.2897, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.385, "high": 0.468, "low": 0.382, "close": 0.427, "volume": 203313}, "trend_line": 0.3618, "activity_lines": {"activity_5": 0.388933, "activity_10": 0.367291, "activity_20": 0.363067, "activity_30": 0.362297}, "trend_signal": 1, "fair_value": 0.71209, "relative_strength": 8.596199, "rate_of_change": 0.5279244234509621, "market_dynamics": 0.452109, "expectation": {"probability": 19.6581, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.43, "high": 0.456, "low": 0.378, "close": 0.41, "volume": 113464}, "trend_line": 0.3634, "activity_lines": {"activity_5": 0.399733, "activity_10": 0.377491, "activity_20": 0.36739, "activity_30": 0.365406}, "trend_signal": 1, "fair_value": 0.703821, "relative_strength": 5.775657, "rate_of_change": 0.4422332780541709, "market_dynamics": 0.746008, "expectation": {"probability": 36.1526, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.411, "high": 0.429, "low": 0.375, "close": 0.425, "volume": 85160}, "trend_line": 0.365833, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.389036, "activity_20": 0.372805, "activity_30": 0.369381}, "trend_signal": 1, "fair_value": 0.696545, "relative_strength": 8.229658, "rate_of_change": 0.6695101816180568, "market_dynamics": 0.841211, "expectation": {"probability": 22.1782, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.426, "high": 0.448, "low": 0.398, "close": 0.448, "volume": 71744}, "trend_line": 0.369467, "activity_lines": {"activity_5": 0.427267, "activity_10": 0.403436, "activity_20": 0.380338, "activity_30": 0.374682}, "trend_signal": 1, "fair_value": 0.689481, "relative_strength": 14.090739, "rate_of_change": 0.99334942446416, "market_dynamics": 0.940865, "expectation": {"probability": 25.9887, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.446, "high": 0.484, "low": 0.418, "close": 0.442, "volume": 168140}, "trend_line": 0.371467, "activity_lines": {"activity_5": 0.434933, "activity_10": 0.414236, "activity_20": 0.386995, "activity_30": 0.379361}, "trend_signal": 1, "fair_value": 0.681609, "relative_strength": 10.703912, "rate_of_change": 0.5413203344277031, "market_dynamics": 0.943499, "expectation": {"probability": 40.9226, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.444, "high": 0.446, "low": 0.411, "close": 0.418, "volume": 58828}, "trend_line": 0.372467, "activity_lines": {"activity_5": 0.4308, "activity_10": 0.418382, "activity_20": 0.391019, "activity_30": 0.382363}, "trend_signal": 1, "fair_value": 0.673744, "relative_strength": 5.114971, "rate_of_change": 0.26920291708280975, "market_dynamics": 0.956994, "expectation": {"probability": 39.3983, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.4, "close": 0.429, "volume": 80477}, "trend_line": 0.374267, "activity_lines": {"activity_5": 0.430933, "activity_10": 0.423091, "activity_20": 0.395729, "activity_30": 0.386011}, "trend_signal": 1, "fair_value": 0.665917, "relative_strength": 7.838452, "rate_of_change": 0.4832642891853571, "market_dynamics": 0.932091, "expectation": {"probability": 27.9339, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.401, "close": 0.428, "volume": 99872}, "trend_line": 0.376233, "activity_lines": {"activity_5": 0.429467, "activity_10": 0.4264, "activity_20": 0.400157, "activity_30": 0.389477}, "trend_signal": 1, "fair_value": 0.658404, "relative_strength": 11.77909, "rate_of_change": 0.5252934402445226, "market_dynamics": 0.925834, "expectation": {"probability": 40.2632, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.428, "high": 0.479, "low": 0.38, "close": 0.436, "volume": 146763}, "trend_line": 0.379267, "activity_lines": {"activity_5": 0.430467, "activity_10": 0.429655, "activity_20": 0.405219, "activity_30": 0.393333}, "trend_signal": 1, "fair_value": 0.650942, "relative_strength": 11.081703, "rate_of_change": 0.8064151735759587, "market_dynamics": 0.917883, "expectation": {"probability": 29.4562, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.436, "high": 0.48, "low": 0.434, "close": 0.48, "volume": 99285}, "trend_line": 0.383933, "activity_lines": {"activity_5": 0.446933, "activity_10": 0.439691, "activity_20": 0.414233, "activity_30": 0.399832}, "trend_signal": 1, "fair_value": 0.643538, "relative_strength": 19.322569, "rate_of_change": 1.2302678587907736, "market_dynamics": 0.97103, "expectation": {"probability": 32.1221, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.485, "high": 0.6, "low": 0.484, "close": 0.528, "volume": 295960}, "trend_line": 0.3912, "activity_lines": {"activity_5": 0.476867, "activity_10": 0.456727, "activity_20": 0.427433, "activity_30": 0.409127}, "trend_signal": 1, "fair_value": 0.636538, "relative_strength": 30.044805, "rate_of_change": 1.8927781670239254, "market_dynamics": 1.111305, "expectation": {"probability": 35.0487, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.526, "high": 0.526, "low": 0.426, "close": 0.457, "volume": 92611}, "trend_line": 0.395133, "activity_lines": {"activity_5": 0.4758, "activity_10": 0.459018, "activity_20": 0.432943, "activity_30": 0.413372}, "trend_signal": 1, "fair_value": 0.628923, "relative_strength": 16.523626, "rate_of_change": 1.0053680981595143, "market_dynamics": 1.048369, "expectation": {"probability": 44.7641, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.457, "high": 0.5, "low": 0.424, "close": 0.476, "volume": 183920}, "trend_line": 0.397333, "activity_lines": {"activity_5": 0.4792, "activity_10": 0.463909, "activity_20": 0.439676, "activity_30": 0.418589}, "trend_signal": 1, "fair_value": 0.621718, "relative_strength": 21.728591, "rate_of_change": 0.5567745543905419, "market_dynamics": 1.030514, "expectation": {"probability": 36.2356, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.422, "close": 0.46, "volume": 88083}, "trend_line": 0.399867, "activity_lines": {"activity_5": 0.474067, "activity_10": 0.464964, "activity_20": 0.444295, "activity_30": 0.422632}, "trend_signal": 1, "fair_value": 0.61425, "relative_strength": 15.410956, "rate_of_change": 0.6377522128793685, "market_dynamics": 0.864255, "expectation": {"probability": 45.3564, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.44, "close": 0.46, "volume": 22070}, "trend_line": 0.4029, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.4658, "activity_20": 0.4482, "activity_30": 0.426512}, "trend_signal": 1, "fair_value": 0.607391, "relative_strength": 15.004164, "rate_of_change": 0.7585022019821611, "market_dynamics": 0.522131, "expectation": {"probability": 46.6119, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.462, "high": 0.51, "low": 0.45, "close": 0.48, "volume": 91343}, "trend_line": 0.4075, "activity_lines": {"activity_5": 0.4686, "activity_10": 0.469945, "activity_20": 0.453324, "activity_30": 0.431486}, "trend_signal": 1, "fair_value": 0.60066, "relative_strength": 19.55149, "rate_of_change": 1.1417225117895242, "market_dynamics": 0.454902, "expectation": {"probability": 36.3529, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.48, "high": 0.54, "low": 0.48, "close": 0.53, "volume": 73192}, "trend_line": 0.412167, "activity_lines": {"activity_5": 0.489733, "activity_10": 0.482055, "activity_20": 0.462538, "activity_30": 0.439389}, "trend_signal": 1, "fair_value": 0.594378, "relative_strength": 28.019326, "rate_of_change": 1.14527607361964, "market_dynamics": 0.368683, "expectation": {"probability": 38.242, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.544, "high": 0.544, "low": 0.486, "close": 0.504, "volume": 69961}, "trend_line": 0.4156, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.4876, "activity_20": 0.468476, "activity_30": 0.445314}, "trend_signal": 1, "fair_value": 0.587929, "relative_strength": 23.541484, "rate_of_change": 0.8329148136556346, "market_dynamics": 0.377313, "expectation": {"probability": 45.6039, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.5, "high": 0.504, "low": 0.456, "close": 0.463, "volume": 81551}, "trend_line": 0.418167, "activity_lines": {"activity_5": 0.4894, "activity_10": 0.484309, "activity_20": 0.469752, "activity_30": 0.448372}, "trend_signal": 1, "fair_value": 0.581058, "relative_strength": 9.976343, "rate_of_change": 0.6176612127045201, "market_dynamics": 0.305305, "expectation": {"probability": 44.4863, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.463, "high": 0.47, "low": 0.428, "close": 0.46, "volume": 45491}, "trend_line": 0.4202, "activity_lines": {"activity_5": 0.480267, "activity_10": 0.479982, "activity_20": 0.470295, "activity_30": 0.451071}, "trend_signal": 1, "fair_value": 0.574872, "relative_strength": 8.30399, "rate_of_change": 0.4861694012200884, "market_dynamics": 0.078541, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.44, "close": 0.45, "volume": 37709}, "trend_line": 0.4241, "activity_lines": {"activity_5": 0.4678, "activity_10": 0.4742, "activity_20": 0.469529, "activity_30": 0.452994}, "trend_signal": 1, "fair_value": 0.568878, "relative_strength": 7.09538, "rate_of_change": 0.9281294621608659, "market_dynamics": -0.281564, "expectation": {"probability": 36.3137, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.413, "close": 0.42, "volume": 43970}, "trend_line": 0.426967, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.464382, "activity_20": 0.465795, "activity_30": 0.452729}, "trend_signal": 1, "fair_value": 0.562596, "relative_strength": 2.219719, "rate_of_change": 0.6760198066493772, "market_dynamics": -0.659904, "expectation": {"probability": 39.6789, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.413, "high": 0.42, "low": 0.4, "close": 0.409, "volume": 34876}, "trend_line": 0.428867, "activity_lines": {"activity_5": 0.430533, "activity_10": 0.453236, "activity_20": 0.460967, "activity_30": 0.45157}, "trend_signal": 1, "fair_value": 0.556115, "relative_strength": -3.106652, "rate_of_change": 0.44499926223806824, "market_dynamics": -0.911644, "expectation": {"probability": 36.2456, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.376, "close": 0.397, "volume": 21152}, "trend_line": 0.431767, "activity_lines": {"activity_5": 0.416067, "activity_10": 0.441127, "activity_20": 0.455071, "activity_30": 0.449514}, "trend_signal": 0, "fair_value": 0.550006, "relative_strength": -3.735231, "rate_of_change": 0.6762003138502178, "market_dynamics": -1.128469, "expectation": {"probability": 36.0586, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.4, "high": 0.407, "low": 0.376, "close": 0.407, "volume": 35427}, "trend_line": 0.4348, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.431982, "activity_20": 0.450371, "activity_30": 0.447916}, "trend_signal": 0, "fair_value": 0.543994, "relative_strength": -3.064625, "rate_of_change": 0.7024622076258741, "market_dynamics": -1.270093, "expectation": {"probability": 36.6248, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.407, "high": 0.41, "low": 0.372, "close": 0.396, "volume": 24999}, "trend_line": 0.4367, "activity_lines": {"activity_5": 0.402467, "activity_10": 0.4218, "activity_20": 0.44479, "activity_30": 0.445413}, "trend_signal": 0, "fair_value": 0.539321, "relative_strength": -5.702556, "rate_of_change": 0.43698252069916216, "market_dynamics": -1.331956, "expectation": {"probability": 36.9952, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.396, "high": 0.396, "low": 0.351, "close": 0.369, "volume": 88421}, "trend_line": 0.436933, "activity_lines": {"activity_5": 0.3902, "activity_10": 0.408236, "activity_20": 0.436743, "activity_30": 0.441045}, "trend_signal": 0, "fair_value": 0.534955, "relative_strength": -11.438068, "rate_of_change": 0.05335470574766172, "market_dynamics": -1.287865, "expectation": {"probability": 37.0475, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.369, "high": 0.38, "low": 0.36, "close": 0.369, "volume": 69131}, "trend_line": 0.437733, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.3976, "activity_20": 0.428981, "activity_30": 0.436662}, "trend_signal": 0, "fair_value": 0.53059, "relative_strength": -12.073017, "rate_of_change": 0.18309443324261784, "market_dynamics": -1.242206, "expectation": {"probability": 37.3757, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.369, "high": 0.572, "low": 0.358, "close": 0.572, "volume": 417151}, "trend_line": 0.4445, "activity_lines": {"activity_5": 0.4428, "activity_10": 0.426327, "activity_20": 0.440833, "activity_30": 0.445325}, "trend_signal": 0, "fair_value": 0.527429, "relative_strength": 36.106107, "rate_of_change": 1.5459195445625584, "market_dynamics": -0.682711, "expectation": {"probability": 39.7315, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.564, "high": 0.58, "low": 0.473, "close": 0.574, "volume": 473428}, "trend_line": 0.4508, "activity_lines": {"activity_5": 0.493267, "activity_10": 0.453436, "activity_20": 0.452229, "activity_30": 0.45368}, "trend_signal": 1, "fair_value": 0.524058, "relative_strength": 34.09178, "rate_of_change": 1.417322834645663, "market_dynamics": -0.078151, "expectation": {"probability": 36.0687, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.57, "high": 0.686, "low": 0.5, "close": 0.562, "volume": 513752}, "trend_line": 0.4553, "activity_lines": {"activity_5": 0.5286, "activity_10": 0.476291, "activity_20": 0.462033, "activity_30": 0.460854}, "trend_signal": 1, "fair_value": 0.520801, "relative_strength": 27.691414, "rate_of_change": 0.9982253771073656, "market_dynamics": 0.456863, "expectation": {"probability": 41.3621, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.568, "high": 0.64, "low": 0.552, "close": 0.578, "volume": 235698}, "trend_line": 0.4609, "activity_lines": {"activity_5": 0.5582, "activity_10": 0.500018, "activity_20": 0.4732, "activity_30": 0.46877}, "trend_signal": 1, "fair_value": 0.517391, "relative_strength": 31.721186, "rate_of_change": 1.2299582692730056, "market_dynamics": 1.011344, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.522, "close": 0.578, "volume": 135342}, "trend_line": 0.466, "activity_lines": {"activity_5": 0.573867, "activity_10": 0.520873, "activity_20": 0.48379, "activity_30": 0.476325}, "trend_signal": 1, "fair_value": 0.513596, "relative_strength": 32.071991, "rate_of_change": 1.1065307008027878, "market_dynamics": 1.026578, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.482, "close": 0.526, "volume": 208192}, "trend_line": 0.4686, "activity_lines": {"activity_5": 0.558267, "activity_10": 0.5292, "activity_20": 0.488943, "activity_30": 0.480196}, "trend_signal": 1, "fair_value": 0.509308, "relative_strength": 19.490112, "rate_of_change": 0.5579399141630882, "market_dynamics": 0.93689, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.49, "close": 0.504, "volume": 49379}, "trend_line": 0.470667, "activity_lines": {"activity_5": 0.5384, "activity_10": 0.531182, "activity_20": 0.491686, "activity_30": 0.48248}, "trend_signal": 1, "fair_value": 0.504974, "relative_strength": 12.07631, "rate_of_change": 0.4411011523687549, "market_dynamics": 0.739641, "expectation": {"probability": 38.2962, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.534, "high": 0.534, "low": 0.493, "close": 0.522, "volume": 42451}, "trend_line": 0.474133, "activity_lines": {"activity_5": 0.5292, "activity_10": 0.534673, "activity_20": 0.495933, "activity_30": 0.485791}, "trend_signal": 1, "fair_value": 0.501013, "relative_strength": 14.905306, "rate_of_change": 0.7364017447579764, "market_dynamics": 0.570401, "expectation": {"probability": 39.8922, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.522, "high": 0.522, "low": 0.486, "close": 0.49, "volume": 24081}, "trend_line": 0.476167, "activity_lines": {"activity_5": 0.512, "activity_10": 0.530055, "activity_20": 0.496933, "activity_30": 0.486815}, "trend_signal": 1, "fair_value": 0.497327, "relative_strength": 4.827166, "rate_of_change": 0.42899355244203213, "market_dynamics": 0.352998, "expectation": {"probability": 39.7599, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.508, "high": 0.522, "low": 0.449, "close": 0.46, "volume": 107326}, "trend_line": 0.477233, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.517782, "activity_20": 0.495267, "activity_30": 0.485772}, "trend_signal": 1, "fair_value": 0.493513, "relative_strength": -2.729335, "rate_of_change": 0.22387103684211868, "market_dynamics": 0.167491, "expectation": {"probability": 37.8053, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.48, "high": 0.508, "low": 0.463, "close": 0.474, "volume": 33288}, "trend_line": 0.4785, "activity_lines": {"activity_5": 0.481867, "activity_10": 0.5064, "activity_20": 0.495143, "activity_30": 0.485563}, "trend_signal": 1, "fair_value": 0.489949, "relative_strength": 7.173191, "rate_of_change": 0.26548876544580163, "market_dynamics": 0.047675, "expectation": {"probability": 37.8555, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.474, "high": 0.512, "low": 0.458, "close": 0.475, "volume": 101416}, "trend_line": 0.478333, "activity_lines": {"activity_5": 0.476867, "activity_10": 0.496982, "activity_20": 0.495062, "activity_30": 0.485338}, "trend_signal": 0, "fair_value": 0.486724, "relative_strength": 8.132673, "rate_of_change": -0.034900731452449894, "market_dynamics": -0.088475, "expectation": {"probability": 37.1091, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.474, "high": 0.497, "low": 0.445, "close": 0.485, "volume": 66680}, "trend_line": 0.4769, "activity_lines": {"activity_5": 0.477133, "activity_10": 0.491182, "activity_20": 0.495862, "activity_30": 0.485768}, "trend_signal": 1, "fair_value": 0.483628, "relative_strength": 13.35125, "rate_of_change": -0.29958209030111194, "market_dynamics": -0.158857, "expectation": {"probability": 35.9732, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.479, "high": 0.49, "low": 0.445, "close": 0.49, "volume": 56199}, "trend_line": 0.478, "activity_lines": {"activity_5": 0.481533, "activity_10": 0.487691, "activity_20": 0.496971, "activity_30": 0.486613}, "trend_signal": 1, "fair_value": 0.480744, "relative_strength": 13.462976, "rate_of_change": 0.23065632208009854, "market_dynamics": -0.208083, "expectation": {"probability": 37.2368, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.46, "high": 0.489, "low": 0.46, "close": 0.46, "volume": 32704}, "trend_line": 0.477467, "activity_lines": {"activity_5": 0.475933, "activity_10": 0.480345, "activity_20": 0.49489, "activity_30": 0.485452}, "trend_signal": 0, "fair_value": 0.477897, "relative_strength": 2.61001, "rate_of_change": -0.11150627615062882, "market_dynamics": -0.437577, "expectation": {"probability": 39.5818, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.459, "close": 0.49, "volume": 52160}, "trend_line": 0.478467, "activity_lines": {"activity_5": 0.480333, "activity_10": 0.4806, "activity_20": 0.495424, "activity_30": 0.48626}, "trend_signal": 1, "fair_value": 0.476077, "relative_strength": 4.927554, "rate_of_change": 0.20943855805741568, "market_dynamics": -0.602528, "expectation": {"probability": 38.1995, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.489, "high": 0.49, "low": 0.46, "close": 0.461, "volume": 19050}, "trend_line": 0.4785, "activity_lines": {"activity_5": 0.474, "activity_10": 0.476236, "activity_20": 0.492752, "activity_30": 0.485133}, "trend_signal": 0, "fair_value": 0.474096, "relative_strength": -3.432329, "rate_of_change": 0.0068970273811998, "market_dynamics": -0.812553, "expectation": {"probability": 39.7119, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.48, "high": 0.528, "low": 0.462, "close": 0.492, "volume": 98488}, "trend_line": 0.4789, "activity_lines": {"activity_5": 0.478933, "activity_10": 0.478291, "activity_20": 0.492776, "activity_30": 0.486004}, "trend_signal": 0, "fair_value": 0.472827, "relative_strength": 5.750185, "rate_of_change": 0.08359456635318945, "market_dynamics": -0.851441, "expectation": {"probability": 39.8287, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.493, "high": 0.493, "low": 0.457, "close": 0.47, "volume": 39861}, "trend_line": 0.4769, "activity_lines": {"activity_5": 0.476067, "activity_10": 0.476891, "activity_20": 0.490248, "activity_30": 0.48543}, "trend_signal": 0, "fair_value": 0.471506, "relative_strength": 0.969206, "rate_of_change": -0.4176237210273547, "market_dynamics": -0.761699, "expectation": {"probability": 42.1709, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.464, "high": 0.479, "low": 0.448, "close": 0.45, "volume": 20583}, "trend_line": 0.4751, "activity_lines": {"activity_5": 0.467867, "activity_10": 0.472218, "activity_20": 0.485333, "activity_30": 0.483695}, "trend_signal": 0, "fair_value": 0.469853, "relative_strength": -3.67787, "rate_of_change": -0.37743761794924896, "market_dynamics": -0.785319, "expectation": {"probability": 40.4337, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.471, "high": 0.478, "low": 0.448, "close": 0.45, "volume": 27920}, "trend_line": 0.474667, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.467727, "activity_20": 0.480033, "activity_30": 0.482075}, "trend_signal": 0, "fair_value": 0.468288, "relative_strength": -2.089068, "rate_of_change": -0.09113870764050025, "market_dynamics": -0.747415, "expectation": {"probability": 40.4779, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.45, "high": 0.469, "low": 0.438, "close": 0.468, "volume": 35927}, "trend_line": 0.474933, "activity_lines": {"activity_5": 0.461467, "activity_10": 0.466945, "activity_20": 0.477029, "activity_30": 0.481645}, "trend_signal": 0, "fair_value": 0.466955, "relative_strength": -0.652017, "rate_of_change": 0.05603928648926267, "market_dynamics": -0.799941, "expectation": {"probability": 40.3264, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.46, "high": 0.52, "low": 0.447, "close": 0.45, "volume": 211455}, "trend_line": 0.474933, "activity_lines": {"activity_5": 0.456133, "activity_10": 0.463018, "activity_20": 0.472814, "activity_30": 0.480037}, "trend_signal": 0, "fair_value": 0.465545, "relative_strength": -5.493436, "rate_of_change": 0.0, "market_dynamics": -0.736014, "expectation": {"probability": 41.3948, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/19b5d5a3-edbf-43dd-8a35-c03bb45f4497/", "share_image": "https://sharemaestro.com/terminal/19b5d5a3-edbf-43dd-8a35-c03bb45f4497/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}