{"ticker": {"uuid": "19b8f0a3-d8fd-4997-831e-0701775ba60c", "symbol": "AFT", "name": "AFT Pharmaceuticals Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AFT rose 12.29%, moving from 3.50 to 3.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.29 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 36.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.93"}, {"label": "12-Week Change", "value": "12.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.29"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.88, "high": 3.96, "low": 3.83, "close": 3.93, "volume": 151532}, "trend_line": 3.572, "activity_lines": {"activity_5": 3.764, "activity_10": 3.673091, "activity_20": 3.608905, "activity_30": 3.597247}, "trend_signal": 1, "fair_value": 3.155662, "relative_strength": 21.287524, "rate_of_change": 0.7995390086032333, "market_dynamics": 0.430461, "expectation": {"probability": 36.0704, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.742616, "high": 3.860804, "low": 3.575183, "close": 3.575183, "volume": 109913}, "trend_line": 3.553515, "activity_lines": {"activity_5": 3.611296, "activity_10": 3.514298, "activity_20": 3.48823, "activity_30": 3.515919}, "trend_signal": 0, "fair_value": 4.100589, "relative_strength": -0.496059, "rate_of_change": -0.0646265706323739, "market_dynamics": 0.520518, "expectation": {"probability": 43.0083, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.575183, "high": 3.594881, "low": 3.418494, "close": 3.448134, "volume": 60905}, "trend_line": 3.544027, "activity_lines": {"activity_5": 3.573542, "activity_10": 3.51215, "activity_20": 3.48204, "activity_30": 3.509121}, "trend_signal": 0, "fair_value": 4.096744, "relative_strength": -4.569779, "rate_of_change": -0.267003234825241, "market_dynamics": 0.684321, "expectation": {"probability": 42.4146, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.458014, "high": 3.655615, "low": 3.448134, "close": 3.655615, "volume": 66524}, "trend_line": 3.54441, "activity_lines": {"activity_5": 3.598317, "activity_10": 3.546812, "activity_20": 3.496637, "activity_30": 3.51632}, "trend_signal": 0, "fair_value": 4.095618, "relative_strength": 1.845305, "rate_of_change": 0.01080691541007572, "market_dynamics": 0.615143, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.655615, "high": 3.655615, "low": 3.507414, "close": 3.556814, "volume": 172832}, "trend_line": 3.5415, "activity_lines": {"activity_5": 3.576261, "activity_10": 3.557929, "activity_20": 3.502144, "activity_30": 3.51712}, "trend_signal": 0, "fair_value": 4.09228, "relative_strength": -2.197276, "rate_of_change": -0.08210111132741325, "market_dynamics": 0.549641, "expectation": {"probability": 42.6477, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.537054, "high": 3.616095, "low": 3.537054, "close": 3.537054, "volume": 41792}, "trend_line": 3.538916, "activity_lines": {"activity_5": 3.556721, "activity_10": 3.56346, "activity_20": 3.506842, "activity_30": 3.516833}, "trend_signal": 0, "fair_value": 4.088311, "relative_strength": -2.932782, "rate_of_change": -0.07296343357334863, "market_dynamics": 0.526293, "expectation": {"probability": 42.0909, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.556814, "high": 3.754415, "low": 3.556814, "close": 3.685255, "volume": 66882}, "trend_line": 3.542585, "activity_lines": {"activity_5": 3.600286, "activity_10": 3.592511, "activity_20": 3.525836, "activity_30": 3.526275}, "trend_signal": 0, "fair_value": 4.086049, "relative_strength": 1.009787, "rate_of_change": 0.10367581485403786, "market_dynamics": 0.670083, "expectation": {"probability": 36.7656, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.675375, "high": 3.705015, "low": 3.635855, "close": 3.655615, "volume": 31017}, "trend_line": 3.547564, "activity_lines": {"activity_5": 3.626633, "activity_10": 3.608262, "activity_20": 3.540639, "activity_30": 3.533567}, "trend_signal": 0, "fair_value": 4.083471, "relative_strength": 1.083485, "rate_of_change": 0.14054708637901608, "market_dynamics": 0.646844, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.655615, "high": 3.705015, "low": 3.537054, "close": 3.705015, "volume": 51904}, "trend_line": 3.551235, "activity_lines": {"activity_5": 3.655615, "activity_10": 3.627414, "activity_20": 3.560185, "activity_30": 3.543725}, "trend_signal": 0, "fair_value": 4.078179, "relative_strength": 2.44069, "rate_of_change": 0.10347945801683076, "market_dynamics": 0.660271, "expectation": {"probability": 36.3964, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.655615, "high": 3.655615, "low": 3.497534, "close": 3.497534, "volume": 51642}, "trend_line": 3.545692, "activity_lines": {"activity_5": 3.612143, "activity_10": 3.604153, "activity_20": 3.55926, "activity_30": 3.54026}, "trend_signal": 0, "fair_value": 4.071684, "relative_strength": -3.198814, "rate_of_change": -0.15608654454014723, "market_dynamics": 0.594239, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.507414, "high": 3.546934, "low": 3.497534, "close": 3.546934, "volume": 108064}, "trend_line": 3.539826, "activity_lines": {"activity_5": 3.589089, "activity_10": 3.593435, "activity_20": 3.563034, "activity_30": 3.54034}, "trend_signal": 1, "fair_value": 4.065189, "relative_strength": -0.932002, "rate_of_change": -0.1654402017998096, "market_dynamics": 0.491281, "expectation": {"probability": 39.5992, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.497534, "high": 3.507414, "low": 3.408614, "close": 3.408614, "volume": 57799}, "trend_line": 3.531976, "activity_lines": {"activity_5": 3.51927, "activity_10": 3.561126, "activity_20": 3.552925, "activity_30": 3.531875}, "trend_signal": 0, "fair_value": 4.055472, "relative_strength": -2.942507, "rate_of_change": -0.2217623126108559, "market_dynamics": 0.202703, "expectation": {"probability": 42.9889, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.467894, "high": 3.556814, "low": 3.467894, "close": 3.556814, "volume": 12961}, "trend_line": 3.528409, "activity_lines": {"activity_5": 3.517294, "activity_10": 3.55879, "activity_20": 3.556925, "activity_30": 3.533478}, "trend_signal": 0, "fair_value": 4.044243, "relative_strength": 2.403746, "rate_of_change": -0.10099162621716219, "market_dynamics": -0.050938, "expectation": {"probability": 32.7645, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.507414, "high": 3.517294, "low": 3.438254, "close": 3.458014, "volume": 63336}, "trend_line": 3.519579, "activity_lines": {"activity_5": 3.488971, "activity_10": 3.536515, "activity_20": 3.55076, "activity_30": 3.528936}, "trend_signal": 0, "fair_value": 4.033579, "relative_strength": -1.016802, "rate_of_change": -0.2502544347891674, "market_dynamics": -0.284856, "expectation": {"probability": 44.7166, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.458014, "high": 3.487654, "low": 3.378974, "close": 3.388854, "volume": 89211}, "trend_line": 3.506473, "activity_lines": {"activity_5": 3.454062, "activity_10": 3.505259, "activity_20": 3.537487, "activity_30": 3.520502}, "trend_signal": 0, "fair_value": 4.02323, "relative_strength": -1.452493, "rate_of_change": -0.3723740822410754, "market_dynamics": -0.585671, "expectation": {"probability": 44.4727, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.388853, "high": 3.448134, "low": 3.309813, "close": 3.448134, "volume": 96611}, "trend_line": 3.502238, "activity_lines": {"activity_5": 3.446158, "activity_10": 3.487834, "activity_20": 3.530138, "activity_30": 3.516738}, "trend_signal": 0, "fair_value": 4.013072, "relative_strength": 0.146003, "rate_of_change": -0.1207766322455638, "market_dynamics": -0.586794, "expectation": {"probability": 39.4508, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.388854, "high": 3.438254, "low": 3.309813, "close": 3.359213, "volume": 18539}, "trend_line": 3.500949, "activity_lines": {"activity_5": 3.4152, "activity_10": 3.455858, "activity_20": 3.513846, "activity_30": 3.507511}, "trend_signal": 0, "fair_value": 4.003038, "relative_strength": -2.686955, "rate_of_change": -0.036805037236199184, "market_dynamics": -0.76279, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.309813, "high": 3.398734, "low": 3.290053, "close": 3.398734, "volume": 22791}, "trend_line": 3.492112, "activity_lines": {"activity_5": 3.40071, "activity_10": 3.436996, "activity_20": 3.500799, "activity_30": 3.500916}, "trend_signal": 0, "fair_value": 3.992816, "relative_strength": -0.922907, "rate_of_change": -0.2524172731450747, "market_dynamics": -0.825772, "expectation": {"probability": 41.3945, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.369093, "high": 3.369093, "low": 3.240653, "close": 3.240653, "volume": 22371}, "trend_line": 3.481618, "activity_lines": {"activity_5": 3.344064, "activity_10": 3.394063, "activity_20": 3.472458, "activity_30": 3.484693}, "trend_signal": 0, "fair_value": 3.982716, "relative_strength": -5.365797, "rate_of_change": -0.300505825700894, "market_dynamics": -0.938226, "expectation": {"probability": 44.8673, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.250533, "high": 3.359213, "low": 3.250533, "close": 3.319693, "volume": 63973}, "trend_line": 3.475728, "activity_lines": {"activity_5": 3.328256, "activity_10": 3.373944, "activity_20": 3.452628, "activity_30": 3.474247}, "trend_signal": 0, "fair_value": 3.972429, "relative_strength": -2.741102, "rate_of_change": -0.16917421727484033, "market_dynamics": -1.013388, "expectation": {"probability": 41.4809, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.349333, "high": 3.517294, "low": 3.309813, "close": 3.359213, "volume": 734672}, "trend_line": 3.474438, "activity_lines": {"activity_5": 3.330232, "activity_10": 3.364243, "activity_20": 3.438341, "activity_30": 3.466729}, "trend_signal": 0, "fair_value": 3.9629, "relative_strength": 1.079865, "rate_of_change": -0.03711452679841499, "market_dynamics": -0.87293, "expectation": {"probability": 40.1302, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.339453, "high": 3.359214, "low": 3.329573, "close": 3.359213, "volume": 54233}, "trend_line": 3.472821, "activity_lines": {"activity_5": 3.338136, "activity_10": 3.357956, "activity_20": 3.42588, "activity_30": 3.459296}, "trend_signal": 0, "fair_value": 3.952867, "relative_strength": 3.314829, "rate_of_change": -0.0465399008415168, "market_dynamics": -0.826083, "expectation": {"probability": 41.6021, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.339453, "high": 3.359213, "low": 3.299933, "close": 3.349334, "volume": 110082}, "trend_line": 3.471202, "activity_lines": {"activity_5": 3.342747, "activity_10": 3.35077, "activity_20": 3.413507, "activity_30": 3.451329}, "trend_signal": 0, "fair_value": 3.941633, "relative_strength": -0.047223, "rate_of_change": -0.046619160618997034, "market_dynamics": -0.730125, "expectation": {"probability": 45.2156, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.349333, "high": 3.349333, "low": 3.260413, "close": 3.270293, "volume": 125617}, "trend_line": 3.46859, "activity_lines": {"activity_5": 3.324304, "activity_10": 3.332986, "activity_20": 3.394076, "activity_30": 3.438367}, "trend_signal": 0, "fair_value": 3.929766, "relative_strength": -2.41609, "rate_of_change": -0.07524770958302221, "market_dynamics": -0.788501, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.280173, "high": 3.339453, "low": 3.230773, "close": 3.260413, "volume": 111651}, "trend_line": 3.462365, "activity_lines": {"activity_5": 3.300592, "activity_10": 3.316819, "activity_20": 3.375539, "activity_30": 3.424936}, "trend_signal": 0, "fair_value": 3.919415, "relative_strength": -2.803759, "rate_of_change": -0.17946773761095153, "market_dynamics": -1.00818, "expectation": {"probability": 44.4371, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.250533, "high": 3.359213, "low": 3.220893, "close": 3.319693, "volume": 164806}, "trend_line": 3.4614, "activity_lines": {"activity_5": 3.300592, "activity_10": 3.313765, "activity_20": 3.364059, "activity_30": 3.415731}, "trend_signal": 0, "fair_value": 3.910643, "relative_strength": -1.186646, "rate_of_change": -0.0278711227730273, "market_dynamics": -0.88447, "expectation": {"probability": 41.2185, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.359213, "high": 3.359213, "low": 3.240653, "close": 3.319693, "volume": 69545}, "trend_line": 3.463717, "activity_lines": {"activity_5": 3.303226, "activity_10": 3.313047, "activity_20": 3.353615, "activity_30": 3.406589}, "trend_signal": 0, "fair_value": 3.902566, "relative_strength": -2.413787, "rate_of_change": 0.06693823308488255, "market_dynamics": -0.864014, "expectation": {"probability": 43.6208, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.240653, "high": 3.309813, "low": 3.240653, "close": 3.309813, "volume": 37167}, "trend_line": 3.462422, "activity_lines": {"activity_5": 3.305202, "activity_10": 3.31125, "activity_20": 3.34397, "activity_30": 3.39666}, "trend_signal": 0, "fair_value": 3.89474, "relative_strength": -3.641368, "rate_of_change": -0.03738758102927647, "market_dynamics": -0.731538, "expectation": {"probability": 44.7669, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.309813, "high": 3.349334, "low": 3.280173, "close": 3.339453, "volume": 242387}, "trend_line": 3.458833, "activity_lines": {"activity_5": 3.319693, "activity_10": 3.31646, "activity_20": 3.338795, "activity_30": 3.388726}, "trend_signal": 0, "fair_value": 3.887484, "relative_strength": -3.119347, "rate_of_change": -0.10365576466416532, "market_dynamics": -0.312466, "expectation": {"probability": 41.3851, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.280173, "high": 3.359214, "low": 3.260413, "close": 3.309813, "volume": 321638}, "trend_line": 3.446047, "activity_lines": {"activity_5": 3.319693, "activity_10": 3.314484, "activity_20": 3.332537, "activity_30": 3.379112}, "trend_signal": 0, "fair_value": 3.876502, "relative_strength": -4.548054, "rate_of_change": -0.36966225313566, "market_dynamics": -0.184018, "expectation": {"probability": 44.6933, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.369094, "high": 3.487654, "low": 3.369094, "close": 3.458014, "volume": 33898}, "trend_line": 3.436561, "activity_lines": {"activity_5": 3.3658, "activity_10": 3.339633, "activity_20": 3.341288, "activity_30": 3.379884}, "trend_signal": 0, "fair_value": 3.863882, "relative_strength": -1.302409, "rate_of_change": -0.275271927515785, "market_dynamics": 0.215964, "expectation": {"probability": 38.1091, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.487654, "high": 3.556814, "low": 3.467894, "close": 3.546934, "volume": 16771}, "trend_line": 3.435619, "activity_lines": {"activity_5": 3.432326, "activity_10": 3.379153, "activity_20": 3.358931, "activity_30": 3.387005}, "trend_signal": 0, "fair_value": 3.854231, "relative_strength": 1.511977, "rate_of_change": -0.027411124085974913, "market_dynamics": 0.567494, "expectation": {"probability": 32.0346, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.477774, "high": 3.774175, "low": 3.477774, "close": 3.705015, "volume": 47230}, "trend_line": 3.444182, "activity_lines": {"activity_5": 3.536395, "activity_10": 3.444002, "activity_20": 3.390971, "activity_30": 3.404385}, "trend_signal": 0, "fair_value": 3.845088, "relative_strength": 5.083223, "rate_of_change": 0.2492418396801304, "market_dynamics": 0.730519, "expectation": {"probability": 33.4358, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.764295, "high": 3.764295, "low": 3.675375, "close": 3.724775, "volume": 69381}, "trend_line": 3.446487, "activity_lines": {"activity_5": 3.620705, "activity_10": 3.505977, "activity_20": 3.424186, "activity_30": 3.422488}, "trend_signal": 0, "fair_value": 3.836134, "relative_strength": 7.280191, "rate_of_change": 0.06692445405033123, "market_dynamics": 0.953592, "expectation": {"probability": 34.6803, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.724775, "high": 3.724775, "low": 3.507414, "close": 3.625975, "volume": 42464}, "trend_line": 3.448792, "activity_lines": {"activity_5": 3.646393, "activity_10": 3.541725, "activity_20": 3.446722, "activity_30": 3.434068}, "trend_signal": 0, "fair_value": 3.827053, "relative_strength": 2.590649, "rate_of_change": 0.06687969517947474, "market_dynamics": 0.984565, "expectation": {"probability": 40.4178, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.635855, "high": 3.714895, "low": 3.606215, "close": 3.695135, "volume": 21780}, "trend_line": 3.454062, "activity_lines": {"activity_5": 3.674058, "activity_10": 3.583401, "activity_20": 3.474716, "activity_30": 3.449961}, "trend_signal": 0, "fair_value": 3.819235, "relative_strength": 4.024884, "rate_of_change": 0.15280712782910325, "market_dynamics": 0.987245, "expectation": {"probability": 35.2326, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.734655, "high": 3.803815, "low": 3.625975, "close": 3.714895, "volume": 102988}, "trend_line": 3.45505, "activity_lines": {"activity_5": 3.6925, "activity_10": 3.621843, "activity_20": 3.503415, "activity_30": 3.466789}, "trend_signal": 1, "fair_value": 3.81306, "relative_strength": 5.165383, "rate_of_change": 0.028604003054953527, "market_dynamics": 1.010418, "expectation": {"probability": 32.8974, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.714895, "high": 3.714895, "low": 3.507414, "close": 3.527174, "volume": 80132}, "trend_line": 3.450768, "activity_lines": {"activity_5": 3.637172, "activity_10": 3.618969, "activity_20": 3.512542, "activity_30": 3.471442}, "trend_signal": 1, "fair_value": 3.806754, "relative_strength": 0.988339, "rate_of_change": -0.12393453061460462, "market_dynamics": 0.881351, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.517294, "high": 3.517294, "low": 3.369093, "close": 3.369093, "volume": 151145}, "trend_line": 3.439571, "activity_lines": {"activity_5": 3.541006, "activity_10": 3.583401, "activity_20": 3.506003, "activity_30": 3.466173}, "trend_signal": 1, "fair_value": 3.801772, "relative_strength": -3.512295, "rate_of_change": -0.3244784929036123, "market_dynamics": 0.689468, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.359214, "high": 3.359214, "low": 3.201133, "close": 3.201133, "volume": 77790}, "trend_line": 3.429691, "activity_lines": {"activity_5": 3.412566, "activity_10": 3.516755, "activity_20": 3.482855, "activity_30": 3.45079}, "trend_signal": 0, "fair_value": 3.794576, "relative_strength": -8.30047, "rate_of_change": -0.28724512446464656, "market_dynamics": 0.29981, "expectation": {"probability": 45.0032, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.201133, "high": 3.201133, "low": 3.082572, "close": 3.112212, "volume": 72765}, "trend_line": 3.4152, "activity_lines": {"activity_5": 3.282808, "activity_10": 3.435918, "activity_20": 3.451803, "activity_30": 3.430307}, "trend_signal": 0, "fair_value": 3.787062, "relative_strength": -11.948257, "rate_of_change": -0.42251619752333464, "market_dynamics": -0.211026, "expectation": {"probability": 45.517, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.151733, "high": 3.211013, "low": 3.082572, "close": 3.092453, "volume": 48086}, "trend_line": 3.404662, "activity_lines": {"activity_5": 3.185325, "activity_10": 3.357776, "activity_20": 3.420046, "activity_30": 3.409485}, "trend_signal": 0, "fair_value": 3.778223, "relative_strength": -11.137919, "rate_of_change": -0.3085617240571544, "market_dynamics": -0.61196, "expectation": {"probability": 44.7386, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.092452, "high": 3.092453, "low": 2.805931, "close": 2.914612, "volume": 220115}, "trend_line": 3.383255, "activity_lines": {"activity_5": 3.070058, "activity_10": 3.255563, "activity_20": 3.372622, "activity_30": 3.377869}, "trend_signal": 0, "fair_value": 3.767801, "relative_strength": -17.459101, "rate_of_change": -0.6287555122946111, "market_dynamics": -0.848444, "expectation": {"probability": 43.8905, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.924492, "high": 3.092453, "low": 2.924492, "close": 3.092453, "volume": 75583}, "trend_line": 3.37107, "activity_lines": {"activity_5": 3.054909, "activity_10": 3.200055, "activity_20": 3.344205, "activity_30": 3.359107}, "trend_signal": 0, "fair_value": 3.759971, "relative_strength": -13.161929, "rate_of_change": -0.3601561218412479, "market_dynamics": -0.901714, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.072692, "high": 3.122093, "low": 3.062812, "close": 3.092453, "volume": 189482}, "trend_line": 3.361189, "activity_lines": {"activity_5": 3.058202, "activity_10": 3.156044, "activity_20": 3.316635, "activity_30": 3.341132}, "trend_signal": 0, "fair_value": 3.752647, "relative_strength": -12.324106, "rate_of_change": -0.2931116826408241, "market_dynamics": -0.798296, "expectation": {"probability": 43.1425, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.082572, "high": 3.201133, "low": 3.082572, "close": 3.201133, "volume": 174218}, "trend_line": 3.352956, "activity_lines": {"activity_5": 3.104968, "activity_10": 3.141494, "activity_20": 3.300216, "activity_30": 3.330806}, "trend_signal": 0, "fair_value": 3.747282, "relative_strength": -8.546089, "rate_of_change": -0.244943084128865, "market_dynamics": -0.625894, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.171493, "high": 3.171493, "low": 3.013412, "close": 3.102333, "volume": 23834}, "trend_line": 3.344393, "activity_lines": {"activity_5": 3.112872, "activity_10": 3.117961, "activity_20": 3.274951, "activity_30": 3.314637}, "trend_signal": 0, "fair_value": 3.741599, "relative_strength": -10.200439, "rate_of_change": -0.25538659022067856, "market_dynamics": -0.672096, "expectation": {"probability": 45.4959, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.052932, "high": 3.092453, "low": 3.023292, "close": 3.052932, "volume": 57212}, "trend_line": 3.332867, "activity_lines": {"activity_5": 3.10365, "activity_10": 3.096584, "activity_20": 3.246017, "activity_30": 3.295833}, "trend_signal": 0, "fair_value": 3.731685, "relative_strength": -11.580847, "rate_of_change": -0.3446365304556124, "market_dynamics": -0.70562, "expectation": {"probability": 44.7223, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.052932, "high": 3.092453, "low": 2.964012, "close": 2.964012, "volume": 67972}, "trend_line": 3.323645, "activity_lines": {"activity_5": 3.055567, "activity_10": 3.067663, "activity_20": 3.209837, "activity_30": 3.272036}, "trend_signal": 0, "fair_value": 3.720381, "relative_strength": -14.972165, "rate_of_change": -0.27669871014954517, "market_dynamics": -0.830757, "expectation": {"probability": 43.8795, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.964012, "high": 2.964012, "low": 2.766411, "close": 2.766411, "volume": 176305}, "trend_line": 3.305203, "activity_lines": {"activity_5": 2.95018, "activity_10": 3.010179, "activity_20": 3.156626, "activity_30": 3.236085}, "trend_signal": 0, "fair_value": 3.709199, "relative_strength": -19.16551, "rate_of_change": -0.5548727376118643, "market_dynamics": -0.971798, "expectation": {"probability": 43.5765, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.707131, "high": 2.825691, "low": 2.56881, "close": 2.815811, "volume": 1626390}, "trend_line": 3.287089, "activity_lines": {"activity_5": 2.882995, "activity_10": 2.969581, "activity_20": 3.110707, "activity_30": 3.204511}, "trend_signal": 0, "fair_value": 3.697575, "relative_strength": -17.0904, "rate_of_change": -0.548045006615333, "market_dynamics": -0.929119, "expectation": {"probability": 40.1102, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.865212, "high": 3.151733, "low": 2.815811, "close": 2.875092, "volume": 146487}, "trend_line": 3.270952, "activity_lines": {"activity_5": 2.86126, "activity_10": 2.94515, "activity_20": 3.073492, "activity_30": 3.177931}, "trend_signal": 0, "fair_value": 3.685701, "relative_strength": -15.563977, "rate_of_change": -0.49092069000869976, "market_dynamics": -0.993901, "expectation": {"probability": 40.2845, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.865212, "high": 3.062812, "low": 2.865212, "close": 3.062812, "volume": 217887}, "trend_line": 3.261401, "activity_lines": {"activity_5": 2.917246, "activity_10": 2.958802, "activity_20": 3.057355, "activity_30": 3.164502}, "trend_signal": 0, "fair_value": 3.675661, "relative_strength": -10.347307, "rate_of_change": -0.2919945019064677, "market_dynamics": -0.773733, "expectation": {"probability": 40.8771, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.082572, "high": 3.161613, "low": 3.062812, "close": 3.112212, "volume": 192281}, "trend_line": 3.256132, "activity_lines": {"activity_5": 2.989041, "activity_10": 2.978742, "activity_20": 3.04898, "activity_30": 3.154877}, "trend_signal": 0, "fair_value": 3.666696, "relative_strength": -8.55413, "rate_of_change": -0.16155633729186292, "market_dynamics": -0.483396, "expectation": {"probability": 41.6826, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.112213, "high": 3.211013, "low": 3.102333, "close": 3.122092, "volume": 97391}, "trend_line": 3.251521, "activity_lines": {"activity_5": 3.054249, "activity_10": 3.000119, "activity_20": 3.044464, "activity_30": 3.14623}, "trend_signal": 0, "fair_value": 3.657162, "relative_strength": -8.149305, "rate_of_change": -0.14160973818015185, "market_dynamics": -0.182158, "expectation": {"probability": 42.0083, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.122093, "high": 3.151733, "low": 2.83042, "close": 2.83042, "volume": 26523}, "trend_line": 3.235212, "activity_lines": {"activity_5": 2.998521, "activity_10": 2.967925, "activity_20": 3.014568, "activity_30": 3.119062}, "trend_signal": 0, "fair_value": 3.645759, "relative_strength": -15.034872, "rate_of_change": -0.501580644873574, "market_dynamics": 0.058208, "expectation": {"probability": 44.0384, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.83042, "high": 3.078702, "low": 2.83042, "close": 3.029046, "volume": 4808}, "trend_line": 3.225524, "activity_lines": {"activity_5": 3.008028, "activity_10": 2.978586, "activity_20": 3.007707, "activity_30": 3.105761}, "trend_signal": 0, "fair_value": 3.636765, "relative_strength": -9.099281, "rate_of_change": -0.2994548734364283, "market_dynamics": 0.149327, "expectation": {"probability": 43.1775, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.029046, "high": 3.029046, "low": 2.840351, "close": 2.90987, "volume": 860470}, "trend_line": 3.212192, "activity_lines": {"activity_5": 2.967546, "activity_10": 2.968911, "activity_20": 2.992762, "activity_30": 3.085396}, "trend_signal": 0, "fair_value": 3.626503, "relative_strength": -12.962941, "rate_of_change": -0.41332819101640916, "market_dynamics": 0.185465, "expectation": {"probability": 44.1213, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.880076, "high": 3.029046, "low": 2.880076, "close": 3.029046, "volume": 124900}, "trend_line": 3.201845, "activity_lines": {"activity_5": 2.976985, "activity_10": 2.983505, "activity_20": 2.992106, "activity_30": 3.07358}, "trend_signal": 0, "fair_value": 3.616751, "relative_strength": -11.595197, "rate_of_change": -0.3221164861876215, "market_dynamics": 0.158821, "expectation": {"probability": 42.4109, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.029046, "high": 3.078702, "low": 2.83042, "close": 3.029046, "volume": 60629}, "trend_line": 3.192486, "activity_lines": {"activity_5": 2.991969, "activity_10": 2.996917, "activity_20": 2.99307, "activity_30": 3.062432}, "trend_signal": 0, "fair_value": 3.607758, "relative_strength": -12.602938, "rate_of_change": -0.2923002206540259, "market_dynamics": 0.284079, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.019115, "high": 3.068771, "low": 2.959527, "close": 3.068771, "volume": 85743}, "trend_line": 3.179512, "activity_lines": {"activity_5": 3.026398, "activity_10": 3.012776, "activity_20": 2.998637, "activity_30": 3.05445}, "trend_signal": 0, "fair_value": 3.598703, "relative_strength": -11.253818, "rate_of_change": -0.40639175864828414, "market_dynamics": 0.327687, "expectation": {"probability": 42.43, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.029046, "high": 3.118428, "low": 2.979389, "close": 3.108496, "volume": 98253}, "trend_line": 3.164897, "activity_lines": {"activity_5": 3.058178, "activity_10": 3.031259, "activity_20": 3.008193, "activity_30": 3.049868}, "trend_signal": 0, "fair_value": 3.590408, "relative_strength": -10.587182, "rate_of_change": -0.4596617342535598, "market_dynamics": 0.375825, "expectation": {"probability": 43.194, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.098565, "high": 3.257466, "low": 3.029046, "close": 3.187947, "volume": 58006}, "trend_line": 3.147662, "activity_lines": {"activity_5": 3.111145, "activity_10": 3.059943, "activity_20": 3.02524, "activity_30": 3.051356}, "trend_signal": 0, "fair_value": 3.582433, "relative_strength": -6.479169, "rate_of_change": -0.5445674851345839, "market_dynamics": 0.507487, "expectation": {"probability": 41.7558, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.197878, "high": 3.277328, "low": 3.05884, "close": 3.05884, "volume": 94598}, "trend_line": 3.125464, "activity_lines": {"activity_5": 3.102538, "activity_10": 3.062879, "activity_20": 3.02869, "activity_30": 3.045625}, "trend_signal": 0, "fair_value": 3.574136, "relative_strength": -13.362406, "rate_of_change": -0.7052218440226409, "market_dynamics": 0.611249, "expectation": {"probability": 44.8785, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.05884, "high": 3.277328, "low": 3.05884, "close": 3.237603, "volume": 70484}, "trend_line": 3.112518, "activity_lines": {"activity_5": 3.151532, "activity_10": 3.099287, "activity_20": 3.049325, "activity_30": 3.05286}, "trend_signal": 0, "fair_value": 3.567742, "relative_strength": -6.516346, "rate_of_change": -0.41421049802525006, "market_dynamics": 0.769519, "expectation": {"probability": 41.8142, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.257466, "high": 3.376641, "low": 3.227672, "close": 3.376641, "volume": 75862}, "trend_line": 3.101901, "activity_lines": {"activity_5": 3.232968, "activity_10": 3.158875, "activity_20": 3.08251, "activity_30": 3.0699}, "trend_signal": 0, "fair_value": 3.562997, "relative_strength": -1.66077, "rate_of_change": -0.3411064610710788, "market_dynamics": 0.897365, "expectation": {"probability": 42.2318, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.386573, "high": 3.396504, "low": 3.326985, "close": 3.326985, "volume": 181220}, "trend_line": 3.088971, "activity_lines": {"activity_5": 3.277328, "activity_10": 3.199503, "activity_20": 3.11013, "activity_30": 3.084422}, "trend_signal": 0, "fair_value": 3.557176, "relative_strength": -4.162017, "rate_of_change": -0.41684115643922504, "market_dynamics": 0.993748, "expectation": {"probability": 44.9029, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.317054, "high": 3.36671, "low": 3.227672, "close": 3.297191, "volume": 52861}, "trend_line": 3.081305, "activity_lines": {"activity_5": 3.297191, "activity_10": 3.229297, "activity_20": 3.133843, "activity_30": 3.097855}, "trend_signal": 1, "fair_value": 3.551984, "relative_strength": -6.319494, "rate_of_change": -0.24817325899142306, "market_dynamics": 1.061754, "expectation": {"probability": 42.6894, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.277328, "high": 3.277328, "low": 3.108496, "close": 3.148221, "volume": 64980}, "trend_line": 3.073943, "activity_lines": {"activity_5": 3.260114, "activity_10": 3.224963, "activity_20": 3.142206, "activity_30": 3.102172}, "trend_signal": 1, "fair_value": 3.545901, "relative_strength": -7.735446, "rate_of_change": -0.2389247413027951, "market_dynamics": 0.880863, "expectation": {"probability": 42.1274, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.078702, "high": 3.178015, "low": 3.078702, "close": 3.13829, "volume": 57915}, "trend_line": 3.071848, "activity_lines": {"activity_5": 3.213768, "activity_10": 3.216657, "activity_20": 3.148745, "activity_30": 3.106324}, "trend_signal": 1, "fair_value": 3.539502, "relative_strength": -7.552553, "rate_of_change": -0.06815350837669196, "market_dynamics": 0.780416, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.178015, "high": 3.207809, "low": 3.009183, "close": 3.029046, "volume": 111620}, "trend_line": 3.069076, "activity_lines": {"activity_5": 3.137628, "activity_10": 3.186502, "activity_20": 3.143109, "activity_30": 3.103562}, "trend_signal": 1, "fair_value": 3.533539, "relative_strength": -11.626126, "rate_of_change": -0.09023883994260844, "market_dynamics": 0.467117, "expectation": {"probability": 44.9006, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.989321, "high": 3.158153, "low": 2.979389, "close": 3.128359, "volume": 158079}, "trend_line": 3.070273, "activity_lines": {"activity_5": 3.117765, "activity_10": 3.175126, "activity_20": 3.145916, "activity_30": 3.107387}, "trend_signal": 1, "fair_value": 3.528086, "relative_strength": -10.006416, "rate_of_change": 0.03900196671571159, "market_dynamics": 0.381802, "expectation": {"probability": 40.4442, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.128359, "high": 3.207809, "low": 3.128359, "close": 3.207809, "volume": 29352}, "trend_line": 3.080046, "activity_lines": {"activity_5": 3.137628, "activity_10": 3.177835, "activity_20": 3.155084, "activity_30": 3.11626}, "trend_signal": 1, "fair_value": 3.522764, "relative_strength": -7.198987, "rate_of_change": 0.3183104564317255, "market_dynamics": 0.367407, "expectation": {"probability": 41.1323, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.257466, "high": 3.336916, "low": 3.247534, "close": 3.257466, "volume": 154674}, "trend_line": 3.085546, "activity_lines": {"activity_5": 3.180002, "activity_10": 3.189211, "activity_20": 3.168291, "activity_30": 3.127707}, "trend_signal": 1, "fair_value": 3.51776, "relative_strength": -4.9907, "rate_of_change": 0.17856876163538013, "market_dynamics": 0.377109, "expectation": {"probability": 42.168, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.267397, "high": 3.267397, "low": 2.90987, "close": 2.939664, "volume": 137195}, "trend_line": 3.080453, "activity_lines": {"activity_5": 3.109158, "activity_10": 3.139193, "activity_20": 3.150539, "activity_30": 3.118295}, "trend_signal": 1, "fair_value": 3.505984, "relative_strength": -12.388837, "rate_of_change": -0.16505992780532244, "market_dynamics": 0.234904, "expectation": {"probability": 46.035, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.929733, "high": 2.929733, "low": 2.641725, "close": 2.641725, "volume": 389631}, "trend_line": 3.061806, "activity_lines": {"activity_5": 2.952244, "activity_10": 3.040422, "activity_20": 3.10528, "activity_30": 3.08999}, "trend_signal": 0, "fair_value": 3.493245, "relative_strength": -22.083314, "rate_of_change": -0.6053330467953928, "market_dynamics": -0.111435, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.671519, "high": 2.671519, "low": 2.403374, "close": 2.403374, "volume": 170384}, "trend_line": 3.038508, "activity_lines": {"activity_5": 2.7417, "activity_10": 2.911676, "activity_20": 3.03822, "activity_30": 3.047511}, "trend_signal": 0, "fair_value": 3.477652, "relative_strength": -28.103425, "rate_of_change": -0.7609234549804788, "market_dynamics": -0.477304, "expectation": {"probability": 44.7334, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.413305, "high": 2.701313, "low": 2.353717, "close": 2.691382, "volume": 372175}, "trend_line": 3.026456, "activity_lines": {"activity_5": 2.675492, "activity_10": 2.852088, "activity_20": 3.001569, "activity_30": 3.025115}, "trend_signal": 0, "fair_value": 3.465547, "relative_strength": -21.175523, "rate_of_change": -0.39664203615722493, "market_dynamics": -0.807126, "expectation": {"probability": 43.8022, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.691382, "high": 2.979389, "low": 2.691382, "close": 2.890008, "volume": 173917}, "trend_line": 3.023989, "activity_lines": {"activity_5": 2.70992, "activity_10": 2.839629, "activity_20": 2.984875, "activity_30": 3.016312}, "trend_signal": 0, "fair_value": 3.455662, "relative_strength": -15.078239, "rate_of_change": -0.08151448426807523, "market_dynamics": -0.802125, "expectation": {"probability": 44.2675, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.899939, "high": 2.929733, "low": 2.770832, "close": 2.800626, "volume": 122959}, "trend_line": 3.02513, "activity_lines": {"activity_5": 2.739052, "activity_10": 2.815613, "activity_20": 2.960331, "activity_30": 3.001902}, "trend_signal": 0, "fair_value": 3.446404, "relative_strength": -15.619795, "rate_of_change": 0.037731618732742035, "market_dynamics": -0.823643, "expectation": {"probability": 45.5934, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.800626, "high": 2.840351, "low": 2.691382, "close": 2.83042, "volume": 115278}, "trend_line": 3.025617, "activity_lines": {"activity_5": 2.787384, "activity_10": 2.803154, "activity_20": 2.939711, "activity_30": 2.98934}, "trend_signal": 0, "fair_value": 3.438031, "relative_strength": -13.922832, "rate_of_change": 0.01609848171814521, "market_dynamics": -0.710764, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.840351, "high": 2.840351, "low": 2.721176, "close": 2.780763, "volume": 117717}, "trend_line": 3.022472, "activity_lines": {"activity_5": 2.806585, "activity_10": 2.785278, "activity_20": 2.915498, "activity_30": 2.973543}, "trend_signal": 0, "fair_value": 3.428203, "relative_strength": -15.98266, "rate_of_change": -0.10394574065388823, "market_dynamics": -0.745451, "expectation": {"probability": 45.6185, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.790695, "high": 2.880076, "low": 2.790695, "close": 2.880076, "volume": 63943}, "trend_line": 3.016381, "activity_lines": {"activity_5": 2.83373, "activity_10": 2.791778, "activity_20": 2.902304, "activity_30": 2.964356}, "trend_signal": 0, "fair_value": 3.418381, "relative_strength": -14.48019, "rate_of_change": -0.20152378582829117, "market_dynamics": -0.714778, "expectation": {"probability": 43.6774, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.880076, "high": 2.919802, "low": 2.880076, "close": 2.899939, "volume": 9114}, "trend_line": 3.009305, "activity_lines": {"activity_5": 2.854917, "activity_10": 2.807849, "activity_20": 2.892467, "activity_30": 2.956844}, "trend_signal": 0, "fair_value": 3.408497, "relative_strength": -12.457823, "rate_of_change": -0.2345857502749183, "market_dynamics": -0.581525, "expectation": {"probability": 44.3541, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.919802, "high": 2.969458, "low": 2.90987, "close": 2.939664, "volume": 60100}, "trend_line": 3.003224, "activity_lines": {"activity_5": 2.888683, "activity_10": 2.837643, "activity_20": 2.88717, "activity_30": 2.952351}, "trend_signal": 0, "fair_value": 3.399877, "relative_strength": -9.495981, "rate_of_change": -0.2020732361791179, "market_dynamics": -0.414823, "expectation": {"probability": 44.8885, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.959527, "high": 2.969458, "low": 2.780763, "close": 2.83042, "volume": 134661}, "trend_line": 3.003224, "activity_lines": {"activity_5": 2.876766, "activity_10": 2.847574, "activity_20": 2.872888, "activity_30": 2.941202}, "trend_signal": 0, "fair_value": 3.391694, "relative_strength": -13.732048, "rate_of_change": 0.0, "market_dynamics": -0.252054, "expectation": {"probability": 46.5902, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.83042, "high": 2.83042, "low": 2.691382, "close": 2.750969, "volume": 122096}, "trend_line": 2.993955, "activity_lines": {"activity_5": 2.838365, "activity_10": 2.839629, "activity_20": 2.85364, "activity_30": 2.924927}, "trend_signal": 0, "fair_value": 3.382685, "relative_strength": -14.856157, "rate_of_change": -0.30863498693403324, "market_dynamics": -0.194198, "expectation": {"probability": 45.9351, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.731107, "high": 2.800626, "low": 2.681451, "close": 2.800626, "volume": 102914}, "trend_line": 2.990314, "activity_lines": {"activity_5": 2.818502, "activity_10": 2.834392, "activity_20": 2.841864, "activity_30": 2.912454}, "trend_signal": 0, "fair_value": 3.374753, "relative_strength": -12.482175, "rate_of_change": -0.12161171427092275, "market_dynamics": -0.132407, "expectation": {"probability": 44.8086, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.800626, "high": 2.880077, "low": 2.800626, "close": 2.850282, "volume": 162168}, "trend_line": 2.984355, "activity_lines": {"activity_5": 2.820488, "activity_10": 2.836198, "activity_20": 2.837183, "activity_30": 2.90342}, "trend_signal": 0, "fair_value": 3.36777, "relative_strength": -9.638805, "rate_of_change": -0.19927673147369368, "market_dynamics": -0.012684, "expectation": {"probability": 45.5491, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.780763, "high": 2.800626, "low": 2.701313, "close": 2.701313, "volume": 87910}, "trend_line": 2.973431, "activity_lines": {"activity_5": 2.776129, "activity_10": 2.811641, "activity_20": 2.819732, "activity_30": 2.885159}, "trend_signal": 0, "fair_value": 3.360085, "relative_strength": -14.309028, "rate_of_change": -0.3660422436338744, "market_dynamics": 0.043429, "expectation": {"probability": 46.6487, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.701313, "high": 2.820489, "low": 2.701313, "close": 2.780763, "volume": 35880}, "trend_line": 2.96383, "activity_lines": {"activity_5": 2.774142, "activity_10": 2.803334, "activity_20": 2.811929, "activity_30": 2.872729}, "trend_signal": 0, "fair_value": 3.353162, "relative_strength": -9.655198, "rate_of_change": -0.3228929812058854, "market_dynamics": 0.148827, "expectation": {"probability": 46.0542, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.820488, "high": 2.820489, "low": 2.671519, "close": 2.68145, "volume": 42124}, "trend_line": 2.949595, "activity_lines": {"activity_5": 2.742362, "activity_10": 2.777874, "activity_20": 2.795849, "activity_30": 2.854511}, "trend_signal": 0, "fair_value": 3.346044, "relative_strength": -11.414852, "rate_of_change": -0.4802907049324765, "market_dynamics": 0.060194, "expectation": {"probability": 47.5763, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.691382, "high": 2.691382, "low": 2.582137, "close": 2.582137, "volume": 27975}, "trend_line": 2.929402, "activity_lines": {"activity_5": 2.682112, "activity_10": 2.736163, "activity_20": 2.77244, "activity_30": 2.830804}, "trend_signal": 0, "fair_value": 3.339299, "relative_strength": -12.940811, "rate_of_change": -0.6846024623719495, "market_dynamics": -0.296517, "expectation": {"probability": 48.3662, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.562275, "high": 2.631794, "low": 2.562275, "close": 2.592069, "volume": 62975}, "trend_line": 2.913843, "activity_lines": {"activity_5": 2.639739, "activity_10": 2.701674, "activity_20": 2.752956, "activity_30": 2.809041}, "trend_signal": 0, "fair_value": 3.332682, "relative_strength": -11.287326, "rate_of_change": -0.5311322925293319, "market_dynamics": -0.550122, "expectation": {"probability": 47.0822, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.532481, "high": 2.602, "low": 2.433168, "close": 2.602, "volume": 288466}, "trend_line": 2.892656, "activity_lines": {"activity_5": 2.61789, "activity_10": 2.674589, "activity_20": 2.737586, "activity_30": 2.788922}, "trend_signal": 0, "fair_value": 3.326885, "relative_strength": -9.616711, "rate_of_change": -0.7271153593381608, "market_dynamics": -0.70431, "expectation": {"probability": 47.8766, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.602, "high": 2.641725, "low": 2.582137, "close": 2.582137, "volume": 113990}, "trend_line": 2.866172, "activity_lines": {"activity_5": 2.596041, "activity_10": 2.650031, "activity_20": 2.721932, "activity_30": 2.768888}, "trend_signal": 0, "fair_value": 3.320646, "relative_strength": -11.250761, "rate_of_change": -0.9155599559712578, "market_dynamics": -0.805362, "expectation": {"probability": 49.2436, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.562275, "high": 2.681451, "low": 2.532481, "close": 2.572206, "volume": 105099}, "trend_line": 2.841013, "activity_lines": {"activity_5": 2.584124, "activity_10": 2.628182, "activity_20": 2.705616, "activity_30": 2.749923}, "trend_signal": 0, "fair_value": 3.314406, "relative_strength": -10.801653, "rate_of_change": -0.8777910048664341, "market_dynamics": -0.834401, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.552343, "high": 2.741038, "low": 2.393443, "close": 2.731107, "volume": 153090}, "trend_line": 2.822144, "activity_lines": {"activity_5": 2.632456, "activity_10": 2.638475, "activity_20": 2.70363, "activity_30": 2.742832}, "trend_signal": 0, "fair_value": 3.308869, "relative_strength": -3.343278, "rate_of_change": -0.6641645075189583, "market_dynamics": -0.622483, "expectation": {"probability": 47.0822, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.731107, "high": 2.731107, "low": 2.651657, "close": 2.68145, "volume": 7289}, "trend_line": 2.806585, "activity_lines": {"activity_5": 2.654305, "activity_10": 2.641003, "activity_20": 2.696726, "activity_30": 2.733755}, "trend_signal": 0, "fair_value": 3.302445, "relative_strength": -5.560252, "rate_of_change": -0.5513184302431094, "market_dynamics": -0.624913, "expectation": {"probability": 48.3662, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.641725, "high": 2.641725, "low": 2.582137, "close": 2.631794, "volume": 6768}, "trend_line": 2.789701, "activity_lines": {"activity_5": 2.653643, "activity_10": 2.637572, "activity_20": 2.686085, "activity_30": 2.722478}, "trend_signal": 0, "fair_value": 3.296587, "relative_strength": -6.223994, "rate_of_change": -0.6015852005194968, "market_dynamics": -0.514222, "expectation": {"probability": 48.4409, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.562275, "high": 2.631794, "low": 2.492756, "close": 2.611932, "volume": 65288}, "trend_line": 2.775798, "activity_lines": {"activity_5": 2.644374, "activity_10": 2.631794, "activity_20": 2.674357, "activity_30": 2.711009}, "trend_signal": 0, "fair_value": 3.291865, "relative_strength": -8.999555, "rate_of_change": -0.498368821604896, "market_dynamics": -0.281864, "expectation": {"probability": 48.4409, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.631794, "high": 2.731107, "low": 2.562275, "close": 2.602, "volume": 54797}, "trend_line": 2.758252, "activity_lines": {"activity_5": 2.629808, "activity_10": 2.62728, "activity_20": 2.662723, "activity_30": 2.699797}, "trend_signal": 0, "fair_value": 3.287962, "relative_strength": -11.126818, "rate_of_change": -0.6321065149553332, "market_dynamics": -0.350388, "expectation": {"probability": 48.4409, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.602, "high": 2.68145, "low": 2.562275, "close": 2.631794, "volume": 82242}, "trend_line": 2.739052, "activity_lines": {"activity_5": 2.623187, "activity_10": 2.629627, "activity_20": 2.654778, "activity_30": 2.691638}, "trend_signal": 0, "fair_value": 3.284567, "relative_strength": -11.130238, "rate_of_change": -0.696093032833842, "market_dynamics": -0.228878, "expectation": {"probability": 47.0822, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.611931, "high": 2.760901, "low": 2.52255, "close": 2.760901, "volume": 61831}, "trend_line": 2.7225, "activity_lines": {"activity_5": 2.666223, "activity_10": 2.654546, "activity_20": 2.660311, "activity_30": 2.693048}, "trend_signal": 0, "fair_value": 3.275748, "relative_strength": -5.1668, "rate_of_change": -0.60429666906652, "market_dynamics": 0.13158, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.760901, "high": 2.83042, "low": 2.760901, "close": 2.83042, "volume": 80363}, "trend_line": 2.718858, "activity_lines": {"activity_5": 2.727135, "activity_10": 2.689034, "activity_20": 2.673127, "activity_30": 2.70001}, "trend_signal": 0, "fair_value": 3.267375, "relative_strength": -1.140276, "rate_of_change": -0.13377410468320092, "market_dynamics": 0.468855, "expectation": {"probability": 45.2151, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.810557, "high": 2.810557, "low": 2.741038, "close": 2.741038, "volume": 45060}, "trend_line": 2.722169, "activity_lines": {"activity_5": 2.745011, "activity_10": 2.703119, "activity_20": 2.677951, "activity_30": 2.701441}, "trend_signal": 0, "fair_value": 3.259187, "relative_strength": -5.012887, "rate_of_change": 0.1217790704773866, "market_dynamics": 0.756559, "expectation": {"probability": 46.5669, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.741038, "high": 2.741038, "low": 2.621863, "close": 2.641725, "volume": 104931}, "trend_line": 2.730114, "activity_lines": {"activity_5": 2.721176, "activity_10": 2.696257, "activity_20": 2.673742, "activity_30": 2.696251}, "trend_signal": 0, "fair_value": 3.252257, "relative_strength": -7.971094, "rate_of_change": 0.29186284907365667, "market_dynamics": 0.94679, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.651657, "high": 2.681451, "low": 2.58, "close": 2.58, "volume": 114690}, "trend_line": 2.726401, "activity_lines": {"activity_5": 2.674117, "activity_10": 2.676909, "activity_20": 2.664174, "activity_30": 2.686566}, "trend_signal": 0, "fair_value": 3.245751, "relative_strength": -9.956798, "rate_of_change": -0.13600164681767338, "market_dynamics": 0.789454, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.58, "high": 2.7, "low": 2.51, "close": 2.7, "volume": 36911}, "trend_line": 2.720067, "activity_lines": {"activity_5": 2.670511, "activity_10": 2.682126, "activity_20": 2.667086, "activity_30": 2.684863}, "trend_signal": 0, "fair_value": 3.240267, "relative_strength": -5.52742, "rate_of_change": -0.23232092417807518, "market_dynamics": 0.638241, "expectation": {"probability": 47.1659, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.71, "high": 2.9, "low": 2.71, "close": 2.73, "volume": 264257}, "trend_line": 2.717713, "activity_lines": {"activity_5": 2.680966, "activity_10": 2.69246, "activity_20": 2.673571, "activity_30": 2.685504}, "trend_signal": 0, "fair_value": 3.232829, "relative_strength": -5.584276, "rate_of_change": -0.08654198591431635, "market_dynamics": 0.725315, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.73, "high": 2.75, "low": 2.65, "close": 2.7, "volume": 96536}, "trend_line": 2.713366, "activity_lines": {"activity_5": 2.688115, "activity_10": 2.695555, "activity_20": 2.677062, "activity_30": 2.684361}, "trend_signal": 0, "fair_value": 3.226524, "relative_strength": -5.739111, "rate_of_change": -0.159950664400533, "market_dynamics": 0.739057, "expectation": {"probability": 48.6209, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.66, "close": 2.7, "volume": 65389}, "trend_line": 2.710674, "activity_lines": {"activity_5": 2.698, "activity_10": 2.697048, "activity_20": 2.680937, "activity_30": 2.683499}, "trend_signal": 0, "fair_value": 3.218641, "relative_strength": -6.870183, "rate_of_change": -0.09921256476273892, "market_dynamics": 0.754189, "expectation": {"probability": 48.0908, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.69, "high": 2.75, "low": 2.66, "close": 2.69, "volume": 87861}, "trend_line": 2.704338, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.694941, "activity_20": 2.683772, "activity_30": 2.682165}, "trend_signal": 0, "fair_value": 3.212525, "relative_strength": -6.708088, "rate_of_change": -0.23374260423791718, "market_dynamics": 0.753972, "expectation": {"probability": 47.8642, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.75, "high": 2.79, "low": 2.69, "close": 2.72, "volume": 114701}, "trend_line": 2.69834, "activity_lines": {"activity_5": 2.706, "activity_10": 2.69723, "activity_20": 2.68895, "activity_30": 2.683176}, "trend_signal": 0, "fair_value": 3.207106, "relative_strength": -4.453939, "rate_of_change": -0.22179180265188553, "market_dynamics": 0.67862, "expectation": {"probability": 45.6678, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.63, "close": 2.69, "volume": 75909}, "trend_line": 2.690018, "activity_lines": {"activity_5": 2.7, "activity_10": 2.694809, "activity_20": 2.690662, "activity_30": 2.682637}, "trend_signal": 0, "fair_value": 3.201621, "relative_strength": -5.943339, "rate_of_change": -0.3084118383895344, "market_dynamics": 0.601082, "expectation": {"probability": 48.8427, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.54, "close": 2.56, "volume": 86985}, "trend_line": 2.681004, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.671304, "activity_20": 2.679574, "activity_30": 2.674249}, "trend_signal": 0, "fair_value": 3.195998, "relative_strength": -10.477056, "rate_of_change": -0.33509069456039453, "market_dynamics": 0.393699, "expectation": {"probability": 49.0006, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.63, "high": 2.68, "low": 2.58, "close": 2.58, "volume": 50256}, "trend_line": 2.675305, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.654727, "activity_20": 2.670496, "activity_30": 2.667733}, "trend_signal": 0, "fair_value": 3.19107, "relative_strength": -10.368004, "rate_of_change": -0.21256961944108782, "market_dynamics": 0.083328, "expectation": {"probability": 48.0175, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.62, "high": 2.75, "low": 2.58, "close": 2.75, "volume": 59260}, "trend_line": 2.673617, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.670182, "activity_20": 2.677571, "activity_30": 2.672552}, "trend_signal": 0, "fair_value": 3.186917, "relative_strength": -3.139741, "rate_of_change": -0.0630956096594478, "market_dynamics": -0.111577, "expectation": {"probability": 46.5612, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.59, "close": 2.7, "volume": 74289}, "trend_line": 2.668608, "activity_lines": {"activity_5": 2.67, "activity_10": 2.673455, "activity_20": 2.679795, "activity_30": 2.674254}, "trend_signal": 1, "fair_value": 3.182128, "relative_strength": -6.519062, "rate_of_change": -0.1873491977347639, "market_dynamics": -0.263218, "expectation": {"probability": 46.5464, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.56, "close": 2.56, "volume": 122480}, "trend_line": 2.663897, "activity_lines": {"activity_5": 2.638, "activity_10": 2.651273, "activity_20": 2.668597, "activity_30": 2.667247}, "trend_signal": 0, "fair_value": 3.177072, "relative_strength": -10.898061, "rate_of_change": -0.1765339832601832, "market_dynamics": -0.314972, "expectation": {"probability": 49.4542, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.57, "high": 2.62, "low": 2.57, "close": 2.62, "volume": 40246}, "trend_line": 2.658539, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.643091, "activity_20": 2.663455, "activity_30": 2.664415}, "trend_signal": 0, "fair_value": 3.172654, "relative_strength": -8.39539, "rate_of_change": -0.20113390269968215, "market_dynamics": -0.24566, "expectation": {"probability": 48.6032, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.57, "close": 2.78, "volume": 91488}, "trend_line": 2.661824, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.665455, "activity_20": 2.673513, "activity_30": 2.672251}, "trend_signal": 1, "fair_value": 3.16964, "relative_strength": -1.562753, "rate_of_change": 0.1235641079555343, "market_dynamics": -0.049218, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.74, "close": 2.79, "volume": 48049}, "trend_line": 2.668752, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.688182, "activity_20": 2.683675, "activity_30": 2.680521}, "trend_signal": 1, "fair_value": 3.166059, "relative_strength": -3.861864, "rate_of_change": 0.2602726551417307, "market_dynamics": 0.150278, "expectation": {"probability": 43.768, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.81, "high": 2.9, "low": 2.79, "close": 2.9, "volume": 111955}, "trend_line": 2.679017, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.729091, "activity_20": 2.70356, "activity_30": 2.69544}, "trend_signal": 1, "fair_value": 3.162615, "relative_strength": 0.529866, "rate_of_change": 0.3846367140895808, "market_dynamics": 0.636006, "expectation": {"probability": 37.301, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.9, "high": 3.3, "low": 2.87, "close": 3.3, "volume": 352862}, "trend_line": 2.702283, "activity_lines": {"activity_5": 2.976667, "activity_10": 2.839455, "activity_20": 2.760879, "activity_30": 2.735503}, "trend_signal": 1, "fair_value": 3.160156, "relative_strength": 15.947702, "rate_of_change": 0.8684528690934029, "market_dynamics": 1.094542, "expectation": {"probability": 43.0246, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.29, "high": 3.3, "low": 3.0, "close": 3.12, "volume": 117226}, "trend_line": 2.720212, "activity_lines": {"activity_5": 3.057333, "activity_10": 2.906, "activity_20": 2.798818, "activity_30": 2.762453}, "trend_signal": 1, "fair_value": 3.156796, "relative_strength": 9.001245, "rate_of_change": 0.6634760311928871, "market_dynamics": 1.162818, "expectation": {"probability": 43.825, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.0, "close": 3.08, "volume": 119784}, "trend_line": 2.737139, "activity_lines": {"activity_5": 3.091333, "activity_10": 2.955091, "activity_20": 2.831143, "activity_30": 2.785665}, "trend_signal": 1, "fair_value": 3.152549, "relative_strength": 6.423432, "rate_of_change": 0.6222676761958227, "market_dynamics": 1.257312, "expectation": {"probability": 42.3538, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.06, "high": 3.31, "low": 3.02, "close": 3.31, "volume": 52340}, "trend_line": 2.756435, "activity_lines": {"activity_5": 3.182, "activity_10": 3.036909, "activity_20": 2.883286, "activity_30": 2.822624}, "trend_signal": 1, "fair_value": 3.150407, "relative_strength": 13.569138, "rate_of_change": 0.7049696781931865, "market_dynamics": 1.173967, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.31, "high": 3.32, "low": 3.2, "close": 3.2, "volume": 111717}, "trend_line": 2.77372, "activity_lines": {"activity_5": 3.201333, "activity_10": 3.088545, "activity_20": 2.921476, "activity_30": 2.851241}, "trend_signal": 1, "fair_value": 3.146992, "relative_strength": 10.41624, "rate_of_change": 0.6270780918106094, "market_dynamics": 1.089278, "expectation": {"probability": 33.9818, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.21, "high": 3.75, "low": 3.16, "close": 3.75, "volume": 177565}, "trend_line": 2.810994, "activity_lines": {"activity_5": 3.384, "activity_10": 3.231091, "activity_20": 3.009667, "activity_30": 2.914226}, "trend_signal": 1, "fair_value": 3.147671, "relative_strength": 28.986296, "rate_of_change": 1.3438270625730078, "market_dynamics": 1.127952, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.71, "high": 3.75, "low": 3.5, "close": 3.52, "volume": 78085}, "trend_line": 2.841263, "activity_lines": {"activity_5": 3.46, "activity_10": 3.310182, "activity_20": 3.071095, "activity_30": 2.959969}, "trend_signal": 1, "fair_value": 3.146875, "relative_strength": 20.025254, "rate_of_change": 1.0768077057439505, "market_dynamics": 1.107247, "expectation": {"probability": 37.0417, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.52, "high": 3.75, "low": 3.5, "close": 3.75, "volume": 42995}, "trend_line": 2.879529, "activity_lines": {"activity_5": 3.586, "activity_10": 3.414727, "activity_20": 3.150524, "activity_30": 3.018597}, "trend_signal": 1, "fair_value": 3.147743, "relative_strength": 27.247361, "rate_of_change": 1.346795421613546, "market_dynamics": 1.081808, "expectation": {"probability": 43.022, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.55, "close": 3.59, "volume": 51035}, "trend_line": 2.911469, "activity_lines": {"activity_5": 3.614, "activity_10": 3.472545, "activity_20": 3.209714, "activity_30": 3.064434}, "trend_signal": 1, "fair_value": 3.147838, "relative_strength": 22.026183, "rate_of_change": 1.10920917969571, "market_dynamics": 1.023949, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.63, "high": 3.63, "low": 3.5, "close": 3.5, "volume": 37504}, "trend_line": 2.936106, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.499455, "activity_20": 3.256048, "activity_30": 3.102404}, "trend_signal": 1, "fair_value": 3.147798, "relative_strength": 19.132181, "rate_of_change": 0.8462051287511646, "market_dynamics": 0.874519, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.5, "close": 3.5, "volume": 36349}, "trend_line": 2.958425, "activity_lines": {"activity_5": 3.552667, "activity_10": 3.515455, "activity_20": 3.298667, "activity_30": 3.138784}, "trend_signal": 1, "fair_value": 3.14719, "relative_strength": 16.99472, "rate_of_change": 0.7601564793641639, "market_dynamics": 0.769596, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.38, "close": 3.38, "volume": 15999}, "trend_line": 2.979724, "activity_lines": {"activity_5": 3.488667, "activity_10": 3.506, "activity_20": 3.326, "activity_30": 3.165982}, "trend_signal": 1, "fair_value": 3.14537, "relative_strength": 12.552239, "rate_of_change": 0.719943889062591, "market_dynamics": 0.566855, "expectation": {"probability": 35.2174, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.39, "high": 3.55, "low": 3.38, "close": 3.48, "volume": 36343}, "trend_line": 3.007667, "activity_lines": {"activity_5": 3.467333, "activity_10": 3.51, "activity_20": 3.358952, "activity_30": 3.198258}, "trend_signal": 1, "fair_value": 3.143813, "relative_strength": 14.372106, "rate_of_change": 0.9377714177554717, "market_dynamics": 0.395964, "expectation": {"probability": 38.4396, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.53, "high": 3.72, "low": 3.5, "close": 3.72, "volume": 106441}, "trend_line": 3.045667, "activity_lines": {"activity_5": 3.544, "activity_10": 3.550364, "activity_20": 3.410476, "activity_30": 3.244215}, "trend_signal": 1, "fair_value": 3.1443, "relative_strength": 21.480291, "rate_of_change": 1.2634377409467141, "market_dynamics": 0.369289, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.76, "high": 3.8, "low": 3.65, "close": 3.79, "volume": 42906}, "trend_line": 3.082, "activity_lines": {"activity_5": 3.635333, "activity_10": 3.596, "activity_20": 3.464048, "activity_30": 3.292237}, "trend_signal": 1, "fair_value": 3.145108, "relative_strength": 25.486435, "rate_of_change": 1.1929406596321905, "market_dynamics": 0.298466, "expectation": {"probability": 41.2594, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.79, "high": 3.8, "low": 3.65, "close": 3.77, "volume": 23494}, "trend_line": 3.116667, "activity_lines": {"activity_5": 3.700667, "activity_10": 3.627273, "activity_20": 3.510524, "activity_30": 3.336624}, "trend_signal": 1, "fair_value": 3.14541, "relative_strength": 24.361458, "rate_of_change": 1.1248215444516623, "market_dynamics": 0.338353, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.55, "close": 3.6, "volume": 24341}, "trend_line": 3.146667, "activity_lines": {"activity_5": 3.691333, "activity_10": 3.627273, "activity_20": 3.535048, "activity_30": 3.367806}, "trend_signal": 1, "fair_value": 3.144244, "relative_strength": 18.0983, "rate_of_change": 0.9625667419714651, "market_dynamics": 0.239875, "expectation": {"probability": 35.9263, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.63, "high": 3.75, "low": 3.58, "close": 3.7, "volume": 54045}, "trend_line": 3.18, "activity_lines": {"activity_5": 3.700667, "activity_10": 3.644, "activity_20": 3.564429, "activity_30": 3.403505}, "trend_signal": 1, "fair_value": 3.145044, "relative_strength": 22.885384, "rate_of_change": 1.059311328462792, "market_dynamics": 0.058151, "expectation": {"probability": 39.505, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.64, "high": 3.71, "low": 3.54, "close": 3.65, "volume": 32347}, "trend_line": 3.212, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.652545, "activity_20": 3.584667, "activity_30": 3.433828}, "trend_signal": 1, "fair_value": 3.14666, "relative_strength": 19.6528, "rate_of_change": 1.0062893081761015, "market_dynamics": -0.096485, "expectation": {"probability": 39.2465, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.63, "high": 3.63, "low": 3.5, "close": 3.52, "volume": 44341}, "trend_line": 3.238667, "activity_lines": {"activity_5": 3.618, "activity_10": 3.636364, "activity_20": 3.588429, "activity_30": 3.453699}, "trend_signal": 1, "fair_value": 3.145738, "relative_strength": 11.497311, "rate_of_change": 0.8302303860522967, "market_dynamics": -0.331373, "expectation": {"probability": 37.9939, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.45, "close": 3.5, "volume": 67757}, "trend_line": 3.265667, "activity_lines": {"activity_5": 3.568667, "activity_10": 3.616182, "activity_20": 3.587333, "activity_30": 3.470559}, "trend_signal": 1, "fair_value": 3.145382, "relative_strength": 12.059135, "rate_of_change": 0.8336763242408106, "market_dynamics": -0.402525, "expectation": {"probability": 38.1098, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.5, "high": 3.59, "low": 3.5, "close": 3.5, "volume": 23515}, "trend_line": 3.297, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.596, "activity_20": 3.585286, "activity_30": 3.485677}, "trend_signal": 1, "fair_value": 3.145405, "relative_strength": 14.365466, "rate_of_change": 0.9594670858970021, "market_dynamics": -0.614762, "expectation": {"probability": 34.5259, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.54, "high": 3.56, "low": 3.4, "close": 3.4, "volume": 19808}, "trend_line": 3.324333, "activity_lines": {"activity_5": 3.479333, "activity_10": 3.555455, "activity_20": 3.571905, "activity_30": 3.492323}, "trend_signal": 1, "fair_value": 3.145419, "relative_strength": 12.348728, "rate_of_change": 0.8290263876251153, "market_dynamics": -0.824798, "expectation": {"probability": 34.8189, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.39, "close": 3.39, "volume": 36610}, "trend_line": 3.345667, "activity_lines": {"activity_5": 3.438, "activity_10": 3.514545, "activity_20": 3.556048, "activity_30": 3.496559}, "trend_signal": 1, "fair_value": 3.145305, "relative_strength": 12.010997, "rate_of_change": 0.64175279672644, "market_dynamics": -0.921362, "expectation": {"probability": 33.6022, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.37, "high": 3.4, "low": 3.35, "close": 3.36, "volume": 64480}, "trend_line": 3.367667, "activity_lines": {"activity_5": 3.404, "activity_10": 3.474182, "activity_20": 3.536952, "activity_30": 3.497484}, "trend_signal": 1, "fair_value": 3.145062, "relative_strength": 10.850015, "rate_of_change": 0.6575669365779617, "market_dynamics": -1.01907, "expectation": {"probability": 39.6869, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.43, "high": 3.7, "low": 3.43, "close": 3.68, "volume": 121151}, "trend_line": 3.405, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.499818, "activity_20": 3.547571, "activity_30": 3.517634}, "trend_signal": 1, "fair_value": 3.147186, "relative_strength": 18.331564, "rate_of_change": 1.1085716016458824, "market_dynamics": -0.683446, "expectation": {"probability": 32.7818, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.66, "high": 3.67, "low": 3.59, "close": 3.59, "volume": 26647}, "trend_line": 3.437333, "activity_lines": {"activity_5": 3.528667, "activity_10": 3.510727, "activity_20": 3.549952, "activity_30": 3.52957}, "trend_signal": 1, "fair_value": 3.148102, "relative_strength": 17.359852, "rate_of_change": 0.9495741556534623, "market_dynamics": -0.522376, "expectation": {"probability": 33.0927, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.5, "close": 3.55, "volume": 57066}, "trend_line": 3.463, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.514545, "activity_20": 3.54819, "activity_30": 3.536839}, "trend_signal": 1, "fair_value": 3.149392, "relative_strength": 15.79615, "rate_of_change": 0.7467126402940851, "market_dynamics": -0.410461, "expectation": {"probability": 32.0887, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.48, "close": 3.5, "volume": 23744}, "trend_line": 3.486667, "activity_lines": {"activity_5": 3.546, "activity_10": 3.512, "activity_20": 3.542619, "activity_30": 3.539226}, "trend_signal": 1, "fair_value": 3.150994, "relative_strength": 12.214545, "rate_of_change": 0.683424776205605, "market_dynamics": -0.446953, "expectation": {"probability": 30.9685, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.5, "high": 3.66, "low": 3.45, "close": 3.66, "volume": 105486}, "trend_line": 3.512, "activity_lines": {"activity_5": 3.587333, "activity_10": 3.541273, "activity_20": 3.552714, "activity_30": 3.550409}, "trend_signal": 1, "fair_value": 3.15299, "relative_strength": 15.471134, "rate_of_change": 0.7265678081675087, "market_dynamics": -0.508173, "expectation": {"probability": 31.4953, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.45, "close": 3.49, "volume": 111500}, "trend_line": 3.518333, "activity_lines": {"activity_5": 3.552, "activity_10": 3.537091, "activity_20": 3.545857, "activity_30": 3.548989}, "trend_signal": 1, "fair_value": 3.153264, "relative_strength": 11.328311, "rate_of_change": 0.1803246013667467, "market_dynamics": -0.452359, "expectation": {"probability": 38.2675, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.5, "high": 3.9, "low": 3.45, "close": 3.88, "volume": 182464}, "trend_line": 3.543667, "activity_lines": {"activity_5": 3.659333, "activity_10": 3.604, "activity_20": 3.57619, "activity_30": 3.572323}, "trend_signal": 1, "fair_value": 3.154461, "relative_strength": 22.742544, "rate_of_change": 0.720056913316618, "market_dynamics": -0.098627, "expectation": {"probability": 31.9073, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.88, "high": 3.96, "low": 3.83, "close": 3.93, "volume": 151532}, "trend_line": 3.572, "activity_lines": {"activity_5": 3.764, "activity_10": 3.673091, "activity_20": 3.608905, "activity_30": 3.597247}, "trend_signal": 1, "fair_value": 3.155662, "relative_strength": 21.287524, "rate_of_change": 0.7995390086032333, "market_dynamics": 0.430461, "expectation": {"probability": 36.0704, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/19b8f0a3-d8fd-4997-831e-0701775ba60c/", "share_image": "https://sharemaestro.com/terminal/19b8f0a3-d8fd-4997-831e-0701775ba60c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}