{"ticker": {"uuid": "19b90dc3-6adb-465a-8949-839c70a069b0", "symbol": "MTAV", "name": "iShares Metaverse UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTAV rose 13.10%, moving from 7.96 to 9.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.31 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 56.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.00"}, {"label": "12-Week Change", "value": "13.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.31"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.861, "high": 9.0193, "low": 8.828, "close": 9.0035, "volume": 826454}, "trend_line": 8.402633, "activity_lines": {"activity_5": 8.821867, "activity_10": 8.606518, "activity_20": 8.341064, "activity_30": 8.3448}, "trend_signal": 0, "fair_value": 7.330731, "relative_strength": 0.314049, "rate_of_change": -0.1386568104298751, "market_dynamics": 0.985239, "expectation": {"probability": 56.9536, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.2071, "high": 6.2071, "low": 6.0798, "close": 6.1292, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.055573, "activity_10": 5.902778, "activity_20": 5.729388, "activity_30": null}, "trend_signal": 0, "fair_value": 5.398289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7941, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.1964, "high": 6.4778, "low": 6.1964, "close": 6.4778, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.221327, "activity_10": 6.024424, "activity_20": 5.813434, "activity_30": null}, "trend_signal": 0, "fair_value": 5.436843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9179, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.453, "high": 6.453, "low": 6.3051, "close": 6.3051, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.278133, "activity_10": 6.099307, "activity_20": 5.875135, "activity_30": null}, "trend_signal": 0, "fair_value": 5.466783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.002126, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.3153, "high": 6.4303, "low": 6.3153, "close": 6.422, "volume": 0}, "trend_line": 5.498623, "activity_lines": {"activity_5": 6.348373, "activity_10": 6.184753, "activity_20": 5.944208, "activity_30": 5.762734}, "trend_signal": 1, "fair_value": 5.498623, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.303491, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.5258, "high": 6.5265, "low": 6.3969, "close": 6.3969, "volume": 0}, "trend_line": 5.54813, "activity_lines": {"activity_5": 6.378173, "activity_10": 6.251898, "activity_20": 6.006018, "activity_30": 5.820687}, "trend_signal": 1, "fair_value": 5.5276, "relative_strength": null, "rate_of_change": 0.9003526883003127, "market_dynamics": 1.247536, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.3926, "high": 6.8668, "low": 6.3926, "close": 6.8668, "volume": 0}, "trend_line": 5.617467, "activity_lines": {"activity_5": 6.551707, "activity_10": 6.39004, "activity_20": 6.107612, "activity_30": 5.905762}, "trend_signal": 1, "fair_value": 5.56945, "relative_strength": null, "rate_of_change": 1.2497363976691405, "market_dynamics": 1.210108, "expectation": {"probability": 63.9004, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.8178, "high": 6.9373, "low": 6.7658, "close": 6.7658, "volume": 0}, "trend_line": 5.686963, "activity_lines": {"activity_5": 6.6424, "activity_10": 6.486162, "activity_20": 6.191931, "activity_30": 5.979848}, "trend_signal": 1, "fair_value": 5.605703, "relative_strength": null, "rate_of_change": 1.2371412239715873, "market_dynamics": 1.212774, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.7398, "high": 6.8076, "low": 6.7284, "close": 6.7752, "volume": 0}, "trend_line": 5.756627, "activity_lines": {"activity_5": 6.717027, "activity_10": 6.564744, "activity_20": 6.269889, "activity_30": 6.050057}, "trend_signal": 1, "fair_value": 5.6401, "relative_strength": null, "rate_of_change": 1.224977197847067, "market_dynamics": 1.224069, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.8167, "high": 6.8256, "low": 6.5974, "close": 6.6123, "volume": 0}, "trend_line": 5.819353, "activity_lines": {"activity_5": 6.706013, "activity_10": 6.598196, "activity_20": 6.324849, "activity_30": 6.105262}, "trend_signal": 1, "fair_value": 5.667877, "relative_strength": null, "rate_of_change": 1.0896311329533857, "market_dynamics": 1.167622, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.5889, "high": 6.5899, "low": 6.42, "close": 6.42, "volume": 0}, "trend_line": 5.86605, "activity_lines": {"activity_5": 6.618213, "activity_10": 6.584478, "activity_20": 6.35615, "activity_30": 6.144013}, "trend_signal": 1, "fair_value": 5.688769, "relative_strength": null, "rate_of_change": 0.802443158199889, "market_dynamics": 0.919285, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.3478, "high": 6.463, "low": 6.1855, "close": 6.1855, "volume": 0}, "trend_line": 5.90446, "activity_lines": {"activity_5": 6.450707, "activity_10": 6.524185, "activity_20": 6.360748, "activity_30": 6.164623}, "trend_signal": 1, "fair_value": 5.702195, "relative_strength": null, "rate_of_change": 0.6547847358955315, "market_dynamics": 0.447199, "expectation": {"probability": 38.9241, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.2207, "high": 6.4859, "low": 6.2207, "close": 6.2605, "volume": 0}, "trend_line": 5.938493, "activity_lines": {"activity_5": 6.35362, "activity_10": 6.476505, "activity_20": 6.369772, "activity_30": 6.187593}, "trend_signal": 1, "fair_value": 5.716887, "relative_strength": null, "rate_of_change": 0.576394793088614, "market_dynamics": -0.063902, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.3743, "high": 6.5428, "low": 6.3743, "close": 6.5428, "volume": 0}, "trend_line": 5.972753, "activity_lines": {"activity_5": 6.38432, "activity_10": 6.484104, "activity_20": 6.402693, "activity_30": 6.226581}, "trend_signal": 1, "fair_value": 5.738064, "relative_strength": null, "rate_of_change": 0.5769140419968456, "market_dynamics": -0.406597, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.5676, "high": 6.5676, "low": 6.4896, "close": 6.5285, "volume": 0}, "trend_line": 6.010403, "activity_lines": {"activity_5": 6.425747, "activity_10": 6.48478, "activity_20": 6.43032, "activity_30": 6.262435}, "trend_signal": 1, "fair_value": 5.757825, "relative_strength": null, "rate_of_change": 0.6303625815432211, "market_dynamics": -0.628406, "expectation": {"probability": 44.5682, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.5192, "high": 6.5247, "low": 6.454, "close": 6.5247, "volume": 0}, "trend_line": 6.049447, "activity_lines": {"activity_5": 6.471493, "activity_10": 6.482829, "activity_20": 6.453481, "activity_30": 6.295616}, "trend_signal": 1, "fair_value": 5.776529, "relative_strength": null, "rate_of_change": 0.6496070230232421, "market_dynamics": -0.587606, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.3953, "high": 6.3953, "low": 6.1674, "close": 6.1674, "volume": 0}, "trend_line": 6.07972, "activity_lines": {"activity_5": 6.39116, "activity_10": 6.413591, "activity_20": 6.438222, "activity_30": 6.303226}, "trend_signal": 1, "fair_value": 5.785836, "relative_strength": null, "rate_of_change": 0.5004259066985828, "market_dynamics": -0.660438, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.1869, "high": 6.2347, "low": 6.1415, "close": 6.2347, "volume": 0}, "trend_line": 6.112817, "activity_lines": {"activity_5": 6.334467, "activity_10": 6.369305, "activity_20": 6.426508, "activity_30": 6.313225}, "trend_signal": 1, "fair_value": 5.796274, "relative_strength": null, "rate_of_change": 0.5443836229299985, "market_dynamics": -0.79364, "expectation": {"probability": 47.4645, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.269, "high": 6.269, "low": 6.0975, "close": 6.2186, "volume": 0}, "trend_line": 6.146647, "activity_lines": {"activity_5": 6.274127, "activity_10": 6.331749, "activity_20": 6.410748, "activity_30": 6.320049}, "trend_signal": 1, "fair_value": 5.805873, "relative_strength": null, "rate_of_change": 0.553427331457821, "market_dynamics": -0.90669, "expectation": {"probability": 39.9582, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.3412, "high": 6.4994, "low": 6.3412, "close": 6.417, "volume": 0}, "trend_line": 6.177553, "activity_lines": {"activity_5": 6.301533, "activity_10": 6.340385, "activity_20": 6.412471, "activity_30": 6.337491}, "trend_signal": 1, "fair_value": 5.819453, "relative_strength": null, "rate_of_change": 0.5028107194052283, "market_dynamics": -0.942212, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.3407, "high": 6.3791, "low": 6.1882, "close": 6.1882, "volume": 0}, "trend_line": 6.20041, "activity_lines": {"activity_5": 6.260107, "activity_10": 6.310973, "activity_20": 6.390137, "activity_30": 6.338178}, "trend_signal": 1, "fair_value": 5.82747, "relative_strength": null, "rate_of_change": 0.3700008725137628, "market_dynamics": -0.945519, "expectation": {"probability": 41.7978, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.1711, "high": 6.2348, "low": 6.0352, "close": 6.0352, "volume": 0}, "trend_line": 6.214417, "activity_lines": {"activity_5": 6.190113, "activity_10": 6.257956, "activity_20": 6.353304, "activity_30": 6.32752}, "trend_signal": 0, "fair_value": 5.831889, "relative_strength": null, "rate_of_change": 0.2259044159983021, "market_dynamics": -1.014567, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.0566, "high": 6.3514, "low": 6.0566, "close": 6.3514, "volume": 0}, "trend_line": 6.238367, "activity_lines": {"activity_5": 6.234333, "activity_10": 6.265164, "activity_20": 6.347032, "activity_30": 6.336357}, "trend_signal": 0, "fair_value": 5.842713, "relative_strength": null, "rate_of_change": 0.38539415684528633, "market_dynamics": -0.966775, "expectation": {"probability": 50.8217, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.4852, "high": 6.6107, "low": 6.4385, "close": 6.569, "volume": 0}, "trend_line": 6.266767, "activity_lines": {"activity_5": 6.343307, "activity_10": 6.310282, "activity_20": 6.362087, "activity_30": 6.357688}, "trend_signal": 1, "fair_value": 5.857535, "relative_strength": null, "rate_of_change": 0.4552473427741513, "market_dynamics": -0.825249, "expectation": {"probability": 46.8019, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.6687, "high": 6.9564, "low": 6.6687, "close": 6.9564, "volume": 0}, "trend_line": 6.309763, "activity_lines": {"activity_5": 6.558053, "activity_10": 6.42536, "activity_20": 6.41278, "activity_30": 6.402181}, "trend_signal": 1, "fair_value": 5.879512, "relative_strength": null, "rate_of_change": 0.6860953981534734, "market_dynamics": -0.38594, "expectation": {"probability": 48.7988, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.9068, "high": 7.0067, "low": 6.9068, "close": 6.9291, "volume": 0}, "trend_line": 6.353977, "activity_lines": {"activity_5": 6.72774, "activity_10": 6.527695, "activity_20": 6.458328, "activity_30": 6.442138}, "trend_signal": 1, "fair_value": 5.900092, "relative_strength": null, "rate_of_change": 0.7007236246432741, "market_dynamics": 0.115412, "expectation": {"probability": 43.5535, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.9459, "high": 7.0608, "low": 6.9459, "close": 7.0104, "volume": 0}, "trend_line": 6.402133, "activity_lines": {"activity_5": 6.875133, "activity_10": 6.637458, "activity_20": 6.509084, "activity_30": 6.484488}, "trend_signal": 1, "fair_value": 5.921444, "relative_strength": 19.384597, "rate_of_change": 0.7578875403546416, "market_dynamics": 0.532064, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.0801, "high": 7.0833, "low": 6.9916, "close": 7.0646, "volume": 0}, "trend_line": 6.447383, "activity_lines": {"activity_5": 6.97558, "activity_10": 6.741749, "activity_20": 6.564319, "activity_30": 6.527228}, "trend_signal": 1, "fair_value": 5.943013, "relative_strength": 19.090897, "rate_of_change": 0.7067956882495292, "market_dynamics": 0.760687, "expectation": {"probability": 42.2983, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.1365, "high": 7.4665, "low": 7.1365, "close": 7.4461, "volume": 0}, "trend_line": 6.498183, "activity_lines": {"activity_5": 7.155647, "activity_10": 6.900315, "activity_20": 6.654464, "activity_30": 6.591661}, "trend_signal": 1, "fair_value": 5.970848, "relative_strength": 24.155894, "rate_of_change": 0.7879165856906551, "market_dynamics": 0.872829, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.4073, "high": 7.5524, "low": 7.4073, "close": 7.5524, "volume": 0}, "trend_line": 6.5519, "activity_lines": {"activity_5": 7.312673, "activity_10": 7.055889, "activity_20": 6.751539, "activity_30": 6.659675}, "trend_signal": 1, "fair_value": 5.999604, "relative_strength": 22.888024, "rate_of_change": 0.8266464640961911, "market_dynamics": 0.961515, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.6396, "high": 7.7142, "low": 7.6396, "close": 7.7142, "volume": 0}, "trend_line": 6.60226, "activity_lines": {"activity_5": 7.4839, "activity_10": 7.220238, "activity_20": 6.859546, "activity_30": 6.734662}, "trend_signal": 1, "fair_value": 6.030221, "relative_strength": 23.841221, "rate_of_change": 0.7686319998779042, "market_dynamics": 1.063558, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.6755, "high": 7.6755, "low": 7.2952, "close": 7.2952, "volume": 0}, "trend_line": 6.641127, "activity_lines": {"activity_5": 7.46312, "activity_10": 7.28066, "activity_20": 6.921485, "activity_30": 6.779368}, "trend_signal": 1, "fair_value": 6.052414, "relative_strength": 16.846152, "rate_of_change": 0.5886923568596172, "market_dynamics": 1.052832, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.3162, "high": 7.6528, "low": 5.952, "close": 5.952, "volume": 0}, "trend_line": 6.6236, "activity_lines": {"activity_5": 6.97562, "activity_10": 7.073955, "activity_20": 6.850217, "activity_30": 6.734908}, "trend_signal": 1, "fair_value": 6.050683, "relative_strength": -4.178182, "rate_of_change": -0.26391604918864364, "market_dynamics": 0.664159, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.945, "high": 6.008, "low": 5.907, "close": 6.0185, "volume": 10}, "trend_line": 6.614047, "activity_lines": {"activity_5": 6.58446, "activity_10": 6.886602, "activity_20": 6.78675, "activity_30": 6.695869}, "trend_signal": 0, "fair_value": 6.050137, "relative_strength": -1.360909, "rate_of_change": -0.14422670451113412, "market_dynamics": 0.363848, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.105, "high": 6.2015, "low": 6.074, "close": 6.154, "volume": 1141}, "trend_line": 6.605113, "activity_lines": {"activity_5": 6.33364, "activity_10": 6.733895, "activity_20": 6.738686, "activity_30": 6.666189}, "trend_signal": 0, "fair_value": 6.051868, "relative_strength": -1.731523, "rate_of_change": -0.13507614929255868, "market_dynamics": 0.024706, "expectation": {"probability": 69.7917, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.16, "high": 6.3255, "low": 6.086, "close": 6.3255, "volume": 6876}, "trend_line": 6.602733, "activity_lines": {"activity_5": 6.233213, "activity_10": 6.626958, "activity_20": 6.708738, "activity_30": 6.648149}, "trend_signal": 0, "fair_value": 6.056354, "relative_strength": 0.952978, "rate_of_change": -0.03603269164358721, "market_dynamics": -0.190086, "expectation": {"probability": 66.8192, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.364, "high": 6.398, "low": 6.3115, "close": 6.3965, "volume": 6555}, "trend_line": 6.587057, "activity_lines": {"activity_5": 6.249033, "activity_10": 6.543905, "activity_20": 6.6865, "activity_30": 6.634844}, "trend_signal": 0, "fair_value": 6.06184, "relative_strength": 2.282526, "rate_of_change": -0.23741683936030766, "market_dynamics": -0.136, "expectation": {"probability": 68.3406, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.494, "high": 6.558, "low": 6.375, "close": 6.5235, "volume": 5366}, "trend_line": 6.57898, "activity_lines": {"activity_5": 6.3671, "activity_10": 6.495105, "activity_20": 6.675267, "activity_30": 6.630744}, "trend_signal": 0, "fair_value": 6.069168, "relative_strength": 2.01102, "rate_of_change": -0.12261925166277007, "market_dynamics": -0.167708, "expectation": {"probability": 70.3476, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.473, "high": 6.479, "low": 6.279, "close": 6.477, "volume": 11101}, "trend_line": 6.56904, "activity_lines": {"activity_5": 6.431567, "activity_10": 6.447689, "activity_20": 6.65823, "activity_30": 6.624164}, "trend_signal": 0, "fair_value": 6.075541, "relative_strength": 0.949939, "rate_of_change": -0.15108725060722777, "market_dynamics": -0.194801, "expectation": {"probability": 56.447, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.499, "high": 6.6496, "low": 6.487, "close": 6.6765, "volume": 18080}, "trend_line": 6.57118, "activity_lines": {"activity_5": 6.531967, "activity_10": 6.454165, "activity_20": 6.658962, "activity_30": 6.631097}, "trend_signal": 0, "fair_value": 6.084786, "relative_strength": 3.879102, "rate_of_change": 0.03257705844384885, "market_dynamics": -0.168186, "expectation": {"probability": 59.6182, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.695, "high": 6.841, "low": 6.583, "close": 6.7345, "volume": 100948}, "trend_line": 6.581663, "activity_lines": {"activity_5": 6.616867, "activity_10": 6.487113, "activity_20": 6.663982, "activity_30": 6.641634}, "trend_signal": 0, "fair_value": 6.09463, "relative_strength": 4.594213, "rate_of_change": 0.15952994743713914, "market_dynamics": -0.078738, "expectation": {"probability": 60.7703, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.733, "high": 6.799, "low": 6.632, "close": 6.6005, "volume": 3578}, "trend_line": 6.595497, "activity_lines": {"activity_5": 6.629833, "activity_10": 6.513509, "activity_20": 6.65364, "activity_30": 6.642849}, "trend_signal": 0, "fair_value": 6.102181, "relative_strength": 1.369638, "rate_of_change": 0.21019003859663013, "market_dynamics": -0.156264, "expectation": {"probability": 56.93, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.649, "high": 6.8875, "low": 6.602, "close": 6.8325, "volume": 898}, "trend_line": 6.614563, "activity_lines": {"activity_5": 6.706533, "activity_10": 6.594718, "activity_20": 6.6627, "activity_30": 6.65814}, "trend_signal": 0, "fair_value": 6.112921, "relative_strength": 1.964484, "rate_of_change": 0.28907601656100324, "market_dynamics": -0.202311, "expectation": {"probability": 59.8952, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.84, "high": 6.854, "low": 6.75, "close": 6.806, "volume": 17360}, "trend_line": 6.623337, "activity_lines": {"activity_5": 6.7538, "activity_10": 6.6551, "activity_20": 6.666946, "activity_30": 6.670491}, "trend_signal": 1, "fair_value": 6.122965, "relative_strength": 1.015788, "rate_of_change": 0.1326467069706621, "market_dynamics": -0.258194, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.786, "high": 6.786, "low": 6.581, "close": 6.622, "volume": 247126}, "trend_line": 6.626453, "activity_lines": {"activity_5": 6.7178, "activity_10": 6.667709, "activity_20": 6.652539, "activity_30": 6.670404}, "trend_signal": 1, "fair_value": 6.130094, "relative_strength": -1.445634, "rate_of_change": 0.04704577164048051, "market_dynamics": -0.296559, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.634, "high": 6.68324, "low": 6.562, "close": 6.6255, "volume": 32672}, "trend_line": 6.629813, "activity_lines": {"activity_5": 6.6866, "activity_10": 6.672445, "activity_20": 6.640058, "activity_30": 6.670343}, "trend_signal": 1, "fair_value": 6.137072, "relative_strength": -2.660082, "rate_of_change": 0.05070586028453979, "market_dynamics": -0.28982, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.586, "high": 6.603, "low": 6.346, "close": 6.336, "volume": 16988}, "trend_line": 6.635433, "activity_lines": {"activity_5": 6.566167, "activity_10": 6.619091, "activity_20": 6.601451, "activity_30": 6.651387}, "trend_signal": 0, "fair_value": 6.139835, "relative_strength": -5.921651, "rate_of_change": 0.08476860508734581, "market_dynamics": -0.183214, "expectation": {"probability": 60.5058, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.335, "high": 6.514, "low": 6.2103, "close": 6.4175, "volume": 24645}, "trend_line": 6.641527, "activity_lines": {"activity_5": 6.490533, "activity_10": 6.581655, "activity_20": 6.573818, "activity_30": 6.637327}, "trend_signal": 0, "fair_value": 6.143638, "relative_strength": -7.726006, "rate_of_change": 0.09184027628641633, "market_dynamics": -0.125676, "expectation": {"probability": 64.0194, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.4064, "high": 6.427, "low": 6.1942, "close": 6.417, "volume": 31075}, "trend_line": 6.64814, "activity_lines": {"activity_5": 6.4424, "activity_10": 6.546055, "activity_20": 6.549219, "activity_30": 6.622841}, "trend_signal": 0, "fair_value": 6.147332, "relative_strength": -8.696211, "rate_of_change": 0.0995704752837677, "market_dynamics": -0.152331, "expectation": {"probability": 60.531, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.544, "high": 6.567, "low": 6.379, "close": 6.3765, "volume": 14634}, "trend_line": 6.64679, "activity_lines": {"activity_5": 6.4067, "activity_10": 6.504182, "activity_20": 6.525662, "activity_30": 6.605316}, "trend_signal": 0, "fair_value": 6.150388, "relative_strength": -11.682261, "rate_of_change": -0.020306431573335074, "market_dynamics": -0.143212, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.38, "high": 6.473, "low": 6.3122, "close": 6.3865, "volume": 90509}, "trend_line": 6.6534, "activity_lines": {"activity_5": 6.3907, "activity_10": 6.469582, "activity_20": 6.508658, "activity_30": 6.588523}, "trend_signal": 0, "fair_value": 6.153495, "relative_strength": -11.391989, "rate_of_change": 0.09944649973897515, "market_dynamics": -0.220318, "expectation": {"probability": 60.1429, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.419, "high": 6.492, "low": 6.382, "close": 6.4285, "volume": 14099}, "trend_line": 6.66651, "activity_lines": {"activity_5": 6.404633, "activity_10": 6.448945, "activity_20": 6.501976, "activity_30": 6.574014}, "trend_signal": 0, "fair_value": 6.157066, "relative_strength": -9.695767, "rate_of_change": 0.19704211380646416, "market_dynamics": -0.381374, "expectation": {"probability": 61.5702, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.457, "high": 6.457, "low": 6.341, "close": 6.3025, "volume": 12037}, "trend_line": 6.66488, "activity_lines": {"activity_5": 6.3704, "activity_10": 6.408527, "activity_20": 6.487421, "activity_30": 6.550529}, "trend_signal": 0, "fair_value": 6.158931, "relative_strength": -10.906462, "rate_of_change": -0.024450574588496473, "market_dynamics": -0.59343, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.445, "high": 6.628, "low": 6.382, "close": 6.6275, "volume": 19002}, "trend_line": 6.66683, "activity_lines": {"activity_5": 6.452167, "activity_10": 6.436836, "activity_20": 6.50215, "activity_30": 6.548117}, "trend_signal": 0, "fair_value": 6.164862, "relative_strength": -5.957138, "rate_of_change": 0.029257841101413624, "market_dynamics": -0.543068, "expectation": {"probability": 60.6599, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.592, "high": 6.7012, "low": 6.556, "close": 6.705, "volume": 6776}, "trend_line": 6.65845, "activity_lines": {"activity_5": 6.545733, "activity_10": 6.482482, "activity_20": 6.52136, "activity_30": 6.55058}, "trend_signal": 0, "fair_value": 6.171614, "relative_strength": -3.653846, "rate_of_change": -0.12569692042544706, "market_dynamics": -0.46822, "expectation": {"probability": 57.8838, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.737, "high": 6.816, "low": 6.712, "close": 6.72, "volume": 14776}, "trend_line": 6.65148, "activity_lines": {"activity_5": 6.6224, "activity_10": 6.529345, "activity_20": 6.539374, "activity_30": 6.554551}, "trend_signal": 0, "fair_value": 6.178384, "relative_strength": -4.439819, "rate_of_change": -0.10467901688831366, "market_dynamics": -0.222845, "expectation": {"probability": 58.9484, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.69, "high": 6.785, "low": 6.654, "close": 6.7755, "volume": 40476}, "trend_line": 6.64365, "activity_lines": {"activity_5": 6.695333, "activity_10": 6.584582, "activity_20": 6.560795, "activity_30": 6.562552}, "trend_signal": 0, "fair_value": 6.185666, "relative_strength": -2.732099, "rate_of_change": -0.11771816197297781, "market_dynamics": 0.157107, "expectation": {"probability": 60.9884, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.731, "high": 6.755, "low": 6.665, "close": 6.739, "volume": 50839}, "trend_line": 6.632797, "activity_lines": {"activity_5": 6.732967, "activity_10": 6.625191, "activity_20": 6.576936, "activity_30": 6.568704}, "trend_signal": 0, "fair_value": 6.192333, "relative_strength": -3.59494, "rate_of_change": -0.16335899693692477, "market_dynamics": 0.36164, "expectation": {"probability": 60.446, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.766, "high": 6.839, "low": 6.693, "close": 6.7745, "volume": 45669}, "trend_line": 6.61041, "activity_lines": {"activity_5": 6.753333, "activity_10": 6.666409, "activity_20": 6.595431, "activity_30": 6.577846}, "trend_signal": 0, "fair_value": 6.199263, "relative_strength": -3.438537, "rate_of_change": -0.3375197522251948, "market_dynamics": 0.619714, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.802, "high": 6.854, "low": 6.647, "close": 6.665, "volume": 30556}, "trend_line": 6.58083, "activity_lines": {"activity_5": 6.7274, "activity_10": 6.681218, "activity_20": 6.602081, "activity_30": 6.581368}, "trend_signal": 1, "fair_value": 6.204742, "relative_strength": -3.724177, "rate_of_change": -0.44747602644919393, "market_dynamics": 0.642731, "expectation": {"probability": 55.6533, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.703, "high": 6.789, "low": 6.433, "close": 6.5395, "volume": 105877}, "trend_line": 6.541673, "activity_lines": {"activity_5": 6.6623, "activity_10": 6.667964, "activity_20": 6.596833, "activity_30": 6.578702}, "trend_signal": 1, "fair_value": 6.208635, "relative_strength": -6.826399, "rate_of_change": -0.5950161301841781, "market_dynamics": 0.751886, "expectation": {"probability": 59.1105, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.617, "high": 6.71, "low": 6.305, "close": 6.217, "volume": 11500}, "trend_line": 6.505733, "activity_lines": {"activity_5": 6.501733, "activity_10": 6.593291, "activity_20": 6.5618, "activity_30": 6.557755}, "trend_signal": 0, "fair_value": 6.208731, "relative_strength": -9.986376, "rate_of_change": -0.5494007419814485, "market_dynamics": 0.382369, "expectation": {"probability": 60.8472, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.948, "high": 6.38, "low": 5.94, "close": 6.323, "volume": 11443}, "trend_line": 6.5181, "activity_lines": {"activity_5": 6.413733, "activity_10": 6.541736, "activity_20": 6.538688, "activity_30": 6.545966}, "trend_signal": 0, "fair_value": 6.21003, "relative_strength": -8.212332, "rate_of_change": 0.19009387566319352, "market_dynamics": -0.05289, "expectation": {"probability": 62.1762, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.349, "high": 6.5912, "low": 6.349, "close": 6.5585, "volume": 6721}, "trend_line": 6.5361, "activity_lines": {"activity_5": 6.431967, "activity_10": 6.532627, "activity_20": 6.540431, "activity_30": 6.548572}, "trend_signal": 0, "fair_value": 6.213945, "relative_strength": -6.301406, "rate_of_change": 0.2761540939844538, "market_dynamics": -0.142036, "expectation": {"probability": 59.0121, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.552, "high": 6.6285, "low": 6.541, "close": 6.5555, "volume": 6632}, "trend_line": 6.549483, "activity_lines": {"activity_5": 6.4636, "activity_10": 6.524227, "activity_20": 6.543067, "activity_30": 6.549824}, "trend_signal": 0, "fair_value": 6.21774, "relative_strength": -6.387807, "rate_of_change": 0.20475512920549171, "market_dynamics": -0.379106, "expectation": {"probability": 55.2974, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.531, "high": 6.546, "low": 6.467, "close": 6.4865, "volume": 6681}, "trend_line": 6.55485, "activity_lines": {"activity_5": 6.479533, "activity_10": 6.506, "activity_20": 6.539448, "activity_30": 6.54576}, "trend_signal": 0, "fair_value": 6.220693, "relative_strength": -7.697086, "rate_of_change": 0.0819453993544174, "market_dynamics": -0.229283, "expectation": {"probability": 59.2902, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.506, "high": 6.5208, "low": 6.152, "close": 6.145, "volume": 42844}, "trend_line": 6.546467, "activity_lines": {"activity_5": 6.385167, "activity_10": 6.429927, "activity_20": 6.503967, "activity_30": 6.519318}, "trend_signal": 0, "fair_value": 6.219871, "relative_strength": -10.220509, "rate_of_change": -0.12789003562248186, "market_dynamics": -0.281363, "expectation": {"probability": 68.2968, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.213, "high": 6.44, "low": 6.213, "close": 6.458, "volume": 9898}, "trend_line": 6.544283, "activity_lines": {"activity_5": 6.399933, "activity_10": 6.422227, "activity_20": 6.499205, "activity_30": 6.513611}, "trend_signal": 0, "fair_value": 6.222431, "relative_strength": -6.551475, "rate_of_change": -0.03336150629033557, "market_dynamics": -0.51811, "expectation": {"probability": 59.9265, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.401, "high": 6.543, "low": 6.38, "close": 6.452, "volume": 40668}, "trend_line": 6.54345, "activity_lines": {"activity_5": 6.4037, "activity_10": 6.418545, "activity_20": 6.493679, "activity_30": 6.507657}, "trend_signal": 0, "fair_value": 6.224873, "relative_strength": -6.108997, "rate_of_change": -0.012728667143521813, "market_dynamics": -0.686245, "expectation": {"probability": 57.1566, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.497, "high": 6.648, "low": 6.47, "close": 6.602, "volume": 6800}, "trend_line": 6.540967, "activity_lines": {"activity_5": 6.464567, "activity_10": 6.448, "activity_20": 6.502271, "activity_30": 6.511434}, "trend_signal": 0, "fair_value": 6.228843, "relative_strength": -4.917513, "rate_of_change": -0.037946343289851546, "market_dynamics": -0.692926, "expectation": {"probability": 55.6669, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.587, "high": 6.736, "low": 6.516, "close": 6.6705, "volume": 150726}, "trend_line": 6.538833, "activity_lines": {"activity_5": 6.545167, "activity_10": 6.491055, "activity_20": 6.516314, "activity_30": 6.519791}, "trend_signal": 0, "fair_value": 6.233444, "relative_strength": -3.410743, "rate_of_change": -0.03262514548689602, "market_dynamics": -0.32951, "expectation": {"probability": 56.3402, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.725, "high": 6.798, "low": 6.664, "close": 6.83, "volume": 86574}, "trend_line": 6.546483, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.560727, "activity_20": 6.544195, "activity_30": 6.538576}, "trend_signal": 0, "fair_value": 6.239594, "relative_strength": -0.740223, "rate_of_change": 0.11699335340113343, "market_dynamics": 0.124232, "expectation": {"probability": 56.4976, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.873, "high": 7.024, "low": 6.856, "close": 6.9715, "volume": 11281}, "trend_line": 6.551117, "activity_lines": {"activity_5": 6.789667, "activity_10": 6.644982, "activity_20": 6.58364, "activity_30": 6.565997}, "trend_signal": 1, "fair_value": 6.247062, "relative_strength": 0.052709, "rate_of_change": 0.07078609995625683, "market_dynamics": 0.53656, "expectation": {"probability": 48.6457, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.026, "high": 7.026, "low": 6.899, "close": 6.9345, "volume": 24631}, "trend_line": 6.5554, "activity_lines": {"activity_5": 6.8661, "activity_10": 6.710718, "activity_20": 6.616376, "activity_30": 6.590731}, "trend_signal": 1, "fair_value": 6.254006, "relative_strength": 0.812717, "rate_of_change": 0.06537816375436489, "market_dynamics": 0.901419, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.952, "high": 6.993, "low": 6.855, "close": 6.9205, "volume": 20553}, "trend_line": 6.56535, "activity_lines": {"activity_5": 6.9057, "activity_10": 6.767073, "activity_20": 6.646317, "activity_30": 6.614286}, "trend_signal": 1, "fair_value": 6.260671, "relative_strength": 1.513375, "rate_of_change": 0.1517832626536886, "market_dynamics": 1.043618, "expectation": {"probability": 47.6992, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.889, "high": 7.386, "low": 6.848, "close": 7.38, "volume": 23214}, "trend_line": 6.5905, "activity_lines": {"activity_5": 7.077233, "activity_10": 6.900336, "activity_20": 6.718993, "activity_30": 6.666844}, "trend_signal": 1, "fair_value": 6.271753, "relative_strength": 9.603915, "rate_of_change": 0.3830717326570557, "market_dynamics": 1.156932, "expectation": {"probability": 46.9, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.518, "high": 7.7479, "low": 7.4872, "close": 7.557, "volume": 149501}, "trend_line": 6.6312, "activity_lines": {"activity_5": 7.260467, "activity_10": 7.049536, "activity_20": 6.805383, "activity_30": 6.729199}, "trend_signal": 1, "fair_value": 6.284354, "relative_strength": 12.328727, "rate_of_change": 0.6175555724148424, "market_dynamics": 1.355683, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.576, "high": 7.728, "low": 7.553, "close": 7.6995, "volume": 66741}, "trend_line": 6.673933, "activity_lines": {"activity_5": 7.442733, "activity_10": 7.198973, "activity_20": 6.901624, "activity_30": 6.798122}, "trend_signal": 1, "fair_value": 6.298093, "relative_strength": 11.68034, "rate_of_change": 0.6444233321269173, "market_dynamics": 1.46296, "expectation": {"probability": 49.7635, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.746, "high": 7.767, "low": 7.629, "close": 7.718, "volume": 90224}, "trend_line": 6.7173, "activity_lines": {"activity_5": 7.582633, "activity_10": 7.3292, "activity_20": 6.995052, "activity_30": 6.865481}, "trend_signal": 1, "fair_value": 6.311746, "relative_strength": 11.607662, "rate_of_change": 0.6497967540279462, "market_dynamics": 1.5745, "expectation": {"probability": 51.1949, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.675, "high": 7.957, "low": 7.67, "close": 8.004, "volume": 35185}, "trend_line": 6.77155, "activity_lines": {"activity_5": 7.765633, "activity_10": 7.488409, "activity_20": 7.111226, "activity_30": 6.948494}, "trend_signal": 1, "fair_value": 6.327863, "relative_strength": 15.371755, "rate_of_change": 0.8076161553005013, "market_dynamics": 1.565201, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.975, "high": 7.984, "low": 7.817, "close": 7.841, "volume": 25466}, "trend_line": 6.820033, "activity_lines": {"activity_5": 7.822067, "activity_10": 7.592491, "activity_20": 7.2055, "activity_30": 7.01749}, "trend_signal": 1, "fair_value": 6.342138, "relative_strength": 13.234705, "rate_of_change": 0.715980831567354, "market_dynamics": 1.429916, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.849, "high": 7.85, "low": 7.419, "close": 7.619, "volume": 1489987}, "trend_line": 6.859717, "activity_lines": {"activity_5": 7.773767, "activity_10": 7.634927, "activity_20": 7.272433, "activity_30": 7.069037}, "trend_signal": 1, "fair_value": 6.354071, "relative_strength": 13.065295, "rate_of_change": 0.5818740173251402, "market_dynamics": 1.425151, "expectation": {"probability": 51.7082, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.68, "high": 7.7186, "low": 7.589, "close": 7.5935, "volume": 68801}, "trend_line": 6.90275, "activity_lines": {"activity_5": 7.712833, "activity_10": 7.658382, "activity_20": 7.330262, "activity_30": 7.116377}, "trend_signal": 1, "fair_value": 6.365547, "relative_strength": 11.955334, "rate_of_change": 0.6273290866080966, "market_dynamics": 1.253465, "expectation": {"probability": 50.2693, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.584, "high": 7.681, "low": 7.482, "close": 7.6935, "volume": 17834}, "trend_line": 6.938283, "activity_lines": {"activity_5": 7.6923, "activity_10": 7.688709, "activity_20": 7.391564, "activity_30": 7.167394}, "trend_signal": 1, "fair_value": 6.37773, "relative_strength": 12.440622, "rate_of_change": 0.5147658541885486, "market_dynamics": 1.109842, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.762, "high": 7.863, "low": 7.628, "close": 7.685, "volume": 41063}, "trend_line": 6.97095, "activity_lines": {"activity_5": 7.670567, "activity_10": 7.703691, "activity_20": 7.446652, "activity_30": 7.215569}, "trend_signal": 1, "fair_value": 6.389615, "relative_strength": 11.593084, "rate_of_change": 0.4708225363537348, "market_dynamics": 0.950876, "expectation": {"probability": 50.2551, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.633, "high": 8.0104, "low": 7.6215, "close": 7.993, "volume": 22318}, "trend_line": 7.013383, "activity_lines": {"activity_5": 7.772767, "activity_10": 7.760773, "activity_20": 7.525695, "activity_30": 7.281508}, "trend_signal": 1, "fair_value": 6.404059, "relative_strength": 12.218149, "rate_of_change": 0.6087118685401551, "market_dynamics": 0.787215, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.977, "high": 8.024, "low": 7.929, "close": 7.99, "volume": 14049}, "trend_line": 7.053867, "activity_lines": {"activity_5": 7.863833, "activity_10": 7.806164, "activity_20": 7.597279, "activity_30": 7.344515}, "trend_signal": 1, "fair_value": 6.41822, "relative_strength": 11.869456, "rate_of_change": 0.5772392581440395, "market_dynamics": 0.731791, "expectation": {"probability": 50.4461, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.726, "high": 8.127, "low": 7.634, "close": 8.087, "volume": 74638}, "trend_line": 7.0988, "activity_lines": {"activity_5": 7.9625, "activity_10": 7.861318, "activity_20": 7.669314, "activity_30": 7.411169}, "trend_signal": 1, "fair_value": 6.432988, "relative_strength": 10.729717, "rate_of_change": 0.6369981174864715, "market_dynamics": 0.703908, "expectation": {"probability": 49.8144, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.87, "high": 8.131, "low": 7.814, "close": 8.019, "volume": 21999}, "trend_line": 7.140283, "activity_lines": {"activity_5": 8.0056, "activity_10": 7.897064, "activity_20": 7.727117, "activity_30": 7.470537}, "trend_signal": 1, "fair_value": 6.4469, "relative_strength": 9.272089, "rate_of_change": 0.5843663717811515, "market_dynamics": 0.627541, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.055, "high": 8.1259, "low": 7.97201, "close": 8.0785, "volume": 17036}, "trend_line": 7.1874, "activity_lines": {"activity_5": 8.046833, "activity_10": 7.938155, "activity_20": 7.783124, "activity_30": 7.531067}, "trend_signal": 1, "fair_value": 6.461088, "relative_strength": 9.481821, "rate_of_change": 0.6598758060429828, "market_dynamics": 0.442885, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.14, "high": 8.167, "low": 7.948, "close": 7.933, "volume": 20436}, "trend_line": 7.23385, "activity_lines": {"activity_5": 8.013333, "activity_10": 7.951436, "activity_20": 7.818243, "activity_30": 7.57917}, "trend_signal": 1, "fair_value": 6.473777, "relative_strength": 8.231232, "rate_of_change": 0.6462698611458956, "market_dynamics": 0.208099, "expectation": {"probability": 50.7795, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.852, "high": 7.852, "low": 7.523, "close": 7.5445, "volume": 13923}, "trend_line": 7.2781, "activity_lines": {"activity_5": 7.854333, "activity_10": 7.892409, "activity_20": 7.81035, "activity_30": 7.599212}, "trend_signal": 1, "fair_value": 6.482928, "relative_strength": 1.203914, "rate_of_change": 0.6117074586838254, "market_dynamics": -0.194949, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.628, "high": 7.6763, "low": 7.061, "close": 7.0575, "volume": 16341}, "trend_line": 7.302583, "activity_lines": {"activity_5": 7.5627, "activity_10": 7.746191, "activity_20": 7.752674, "activity_30": 7.58498}, "trend_signal": 1, "fair_value": 6.487797, "relative_strength": -3.768497, "rate_of_change": 0.3363927398634263, "market_dynamics": -0.581007, "expectation": {"probability": 56.6276, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.074, "high": 7.074, "low": 6.814, "close": 6.9235, "volume": 11539}, "trend_line": 7.31475, "activity_lines": {"activity_5": 7.295033, "activity_10": 7.585355, "activity_20": 7.681826, "activity_30": 7.560523}, "trend_signal": 0, "fair_value": 6.491459, "relative_strength": -4.962321, "rate_of_change": 0.16661227951808033, "market_dynamics": -0.939392, "expectation": {"probability": 58.3548, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.929, "high": 7.104, "low": 6.87, "close": 7.068, "volume": 12275}, "trend_line": 7.331833, "activity_lines": {"activity_5": 7.148567, "activity_10": 7.464791, "activity_20": 7.624793, "activity_30": 7.544603}, "trend_signal": 0, "fair_value": 6.496263, "relative_strength": -3.044077, "rate_of_change": 0.2335418161933014, "market_dynamics": -1.181, "expectation": {"probability": 61.257, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.187, "high": 7.306, "low": 6.9132, "close": 6.874, "volume": 41817}, "trend_line": 7.34475, "activity_lines": {"activity_5": 7.0048, "activity_10": 7.320173, "activity_20": 7.548581, "activity_30": 7.515066}, "trend_signal": 0, "fair_value": 6.499385, "relative_strength": -5.703802, "rate_of_change": 0.17617695329395439, "market_dynamics": -1.22279, "expectation": {"probability": 58.2175, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.761, "high": 6.898, "low": 6.3, "close": 6.2805, "volume": 99791}, "trend_line": 7.349267, "activity_lines": {"activity_5": 6.7338, "activity_10": 7.087991, "activity_20": 7.418255, "activity_30": 7.446404}, "trend_signal": 0, "fair_value": 6.497591, "relative_strength": -7.26466, "rate_of_change": 0.061499710677693345, "market_dynamics": -1.166846, "expectation": {"probability": 65.0873, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.799, "high": 6.5949, "low": 5.789, "close": 6.3275, "volume": 31172}, "trend_line": 7.344917, "activity_lines": {"activity_5": 6.562733, "activity_10": 6.895436, "activity_20": 7.298483, "activity_30": 7.380484}, "trend_signal": 0, "fair_value": 6.496208, "relative_strength": -5.431622, "rate_of_change": -0.05918957632101977, "market_dynamics": -1.143354, "expectation": {"probability": 62.345, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.475, "high": 6.5535, "low": 6.286, "close": 6.292, "volume": 19158}, "trend_line": 7.339583, "activity_lines": {"activity_5": 6.4285, "activity_10": 6.728418, "activity_20": 7.181864, "activity_30": 7.312554}, "trend_signal": 0, "fair_value": 6.494561, "relative_strength": -9.414418, "rate_of_change": -0.07262165113641865, "market_dynamics": -1.135561, "expectation": {"probability": 64.3023, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.182, "high": 6.6796, "low": 6.182, "close": 6.666, "volume": 6750}, "trend_line": 7.341717, "activity_lines": {"activity_5": 6.461033, "activity_10": 6.6608, "activity_20": 7.107655, "activity_30": 7.269097}, "trend_signal": 0, "fair_value": 6.495933, "relative_strength": -5.630027, "rate_of_change": 0.029075221303442693, "market_dynamics": -1.139889, "expectation": {"probability": 58.8913, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.701, "high": 6.936, "low": 6.578, "close": 6.916, "volume": 15956}, "trend_line": 7.3499, "activity_lines": {"activity_5": 6.6037, "activity_10": 6.664318, "activity_20": 7.063626, "activity_30": 7.241631}, "trend_signal": 0, "fair_value": 6.499267, "relative_strength": -4.204478, "rate_of_change": 0.11145894073552316, "market_dynamics": -1.084191, "expectation": {"probability": 59.5322, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.853, "high": 7.0208, "low": 6.795, "close": 6.9215, "volume": 38823}, "trend_line": 7.35295, "activity_lines": {"activity_5": 6.7454, "activity_10": 6.687327, "activity_20": 7.024526, "activity_30": 7.213992}, "trend_signal": 0, "fair_value": 6.502591, "relative_strength": -3.778891, "rate_of_change": 0.04149716322671053, "market_dynamics": -0.931116, "expectation": {"probability": 60.4022, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.058, "high": 7.423, "low": 7.058, "close": 7.456, "volume": 91175}, "trend_line": 7.3691, "activity_lines": {"activity_5": 7.022533, "activity_10": 6.818845, "activity_20": 7.039652, "activity_30": 7.220641}, "trend_signal": 0, "fair_value": 6.51004, "relative_strength": 1.869295, "rate_of_change": 0.2196397364323238, "market_dynamics": -0.562637, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.344, "high": 7.4524, "low": 7.1062, "close": 7.1855, "volume": 12187}, "trend_line": 7.377467, "activity_lines": {"activity_5": 7.134267, "activity_10": 6.893936, "activity_20": 7.029671, "activity_30": 7.208796}, "trend_signal": 0, "fair_value": 6.515276, "relative_strength": -2.317019, "rate_of_change": 0.11354168080226609, "market_dynamics": -0.302298, "expectation": {"probability": 58.8563, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.285, "high": 7.4521, "low": 7.2593, "close": 7.2785, "volume": 97614}, "trend_line": 7.3894, "activity_lines": {"activity_5": 7.217433, "activity_10": 6.981173, "activity_20": 7.030967, "activity_30": 7.202411}, "trend_signal": 0, "fair_value": 6.521147, "relative_strength": -1.818747, "rate_of_change": 0.1617492833244794, "market_dynamics": 0.005978, "expectation": {"probability": 60.5058, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.216, "high": 7.481, "low": 7.197, "close": 7.46, "volume": 22556}, "trend_line": 7.392067, "activity_lines": {"activity_5": 7.320267, "activity_10": 7.097582, "activity_20": 7.051483, "activity_30": 7.206966}, "trend_signal": 0, "fair_value": 6.528314, "relative_strength": -0.207788, "rate_of_change": 0.0360922402360104, "market_dynamics": 0.270574, "expectation": {"probability": 55.8921, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.442, "high": 7.5207, "low": 7.3, "close": 7.33, "volume": 10989}, "trend_line": 7.3845, "activity_lines": {"activity_5": 7.3435, "activity_10": 7.1797, "activity_20": 7.062157, "activity_30": 7.202961}, "trend_signal": 0, "fair_value": 6.534387, "relative_strength": -2.099015, "rate_of_change": -0.1023664964075661, "market_dynamics": 0.313794, "expectation": {"probability": 61.4256, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.351, "high": 7.5779, "low": 7.348, "close": 7.5165, "volume": 214522}, "trend_line": 7.3784, "activity_lines": {"activity_5": 7.401667, "activity_10": 7.276645, "activity_20": 7.093736, "activity_30": 7.211477}, "trend_signal": 0, "fair_value": 6.541771, "relative_strength": 1.166344, "rate_of_change": -0.08260545737693811, "market_dynamics": 0.614513, "expectation": {"probability": 54.7095, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.535, "high": 7.86, "low": 7.5329, "close": 7.8395, "volume": 296350}, "trend_line": 7.38245, "activity_lines": {"activity_5": 7.563467, "activity_10": 7.4107, "activity_20": 7.158793, "activity_30": 7.241226}, "trend_signal": 0, "fair_value": 6.551456, "relative_strength": 5.077781, "rate_of_change": 0.05488994904044686, "market_dynamics": 0.822578, "expectation": {"probability": 55.0895, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.907, "high": 7.931, "low": 7.781, "close": 7.8905, "volume": 30583}, "trend_line": 7.378667, "activity_lines": {"activity_5": 7.698667, "activity_10": 7.525891, "activity_20": 7.229562, "activity_30": 7.274003}, "trend_signal": 0, "fair_value": 6.561375, "relative_strength": 5.299617, "rate_of_change": -0.05124315098646538, "market_dynamics": 0.88492, "expectation": {"probability": 55.8549, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.916, "high": 8.067, "low": 7.905, "close": 8.004, "volume": 31669}, "trend_line": 7.3841, "activity_lines": {"activity_5": 7.8309, "activity_10": 7.639455, "activity_20": 7.312036, "activity_30": 7.314347}, "trend_signal": 0, "fair_value": 6.571982, "relative_strength": 5.225132, "rate_of_change": 0.07363118568706273, "market_dynamics": 0.984684, "expectation": {"probability": 56.5946, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.007, "high": 8.3459, "low": 7.985, "close": 8.312, "volume": 35792}, "trend_line": 7.4072, "activity_lines": {"activity_5": 8.029533, "activity_10": 7.789236, "activity_20": 7.423505, "activity_30": 7.374212}, "trend_signal": 0, "fair_value": 6.584683, "relative_strength": 8.391981, "rate_of_change": 0.3128343332294992, "market_dynamics": 0.945784, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.307, "high": 8.377, "low": 8.18, "close": 8.2725, "volume": 23898}, "trend_line": 7.429833, "activity_lines": {"activity_5": 8.149533, "activity_10": 7.906555, "activity_20": 7.527557, "activity_30": 7.430038}, "trend_signal": 1, "fair_value": 6.596914, "relative_strength": 6.078737, "rate_of_change": 0.30555405551356507, "market_dynamics": 0.870788, "expectation": {"probability": 49.5857, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.315, "high": 8.572, "low": 8.04, "close": 8.104, "volume": 48558}, "trend_line": 7.443517, "activity_lines": {"activity_5": 8.162967, "activity_10": 7.978391, "activity_20": 7.609776, "activity_30": 7.473532}, "trend_signal": 1, "fair_value": 6.607756, "relative_strength": 4.198538, "rate_of_change": 0.1841764141939608, "market_dynamics": 0.930255, "expectation": {"probability": 48.9616, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.076, "high": 8.4, "low": 8.076, "close": 8.262, "volume": 29481}, "trend_line": 7.46275, "activity_lines": {"activity_5": 8.211433, "activity_10": 8.062255, "activity_20": 7.701421, "activity_30": 7.526338}, "trend_signal": 1, "fair_value": 6.619572, "relative_strength": 5.595702, "rate_of_change": 0.25838592160130536, "market_dynamics": 0.98048, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.315, "high": 8.401, "low": 8.2538, "close": 8.315, "volume": 41676}, "trend_line": 7.473483, "activity_lines": {"activity_5": 8.2528, "activity_10": 8.137873, "activity_20": 7.792429, "activity_30": 7.581322}, "trend_signal": 1, "fair_value": 6.631596, "relative_strength": 5.485971, "rate_of_change": 0.14382097752169246, "market_dynamics": 1.035992, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.3, "high": 8.363, "low": 8.139, "close": 8.3525, "volume": 46839}, "trend_line": 7.485567, "activity_lines": {"activity_5": 8.285933, "activity_10": 8.204764, "activity_20": 7.880145, "activity_30": 7.638032}, "trend_signal": 1, "fair_value": 6.643715, "relative_strength": 3.635555, "rate_of_change": 0.16169167709352872, "market_dynamics": 1.059697, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.364, "high": 8.403, "low": 8.286, "close": 8.3125, "volume": 51191}, "trend_line": 7.493083, "activity_lines": {"activity_5": 8.303033, "activity_10": 8.245791, "activity_20": 7.954186, "activity_30": 7.691383}, "trend_signal": 1, "fair_value": 6.655385, "relative_strength": 4.342019, "rate_of_change": 0.10040655570914994, "market_dynamics": 1.118174, "expectation": {"probability": 50.5578, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.318, "high": 8.438, "low": 8.2235, "close": 8.329, "volume": 82429}, "trend_line": 7.503417, "activity_lines": {"activity_5": 8.322967, "activity_10": 8.275345, "activity_20": 8.020345, "activity_30": 7.745313}, "trend_signal": 1, "fair_value": 6.667008, "relative_strength": 3.958084, "rate_of_change": 0.13791386002262887, "market_dynamics": 1.141557, "expectation": {"probability": 50.4913, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.412, "high": 8.563, "low": 8.403, "close": 8.5135, "volume": 39827}, "trend_line": 7.517917, "activity_lines": {"activity_5": 8.3894, "activity_10": 8.329545, "activity_20": 8.094376, "activity_30": 7.81048}, "trend_signal": 1, "fair_value": 6.679742, "relative_strength": 5.084313, "rate_of_change": 0.19324529077885394, "market_dynamics": 1.107583, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.523, "high": 8.773, "low": 8.477, "close": 8.7385, "volume": 251974}, "trend_line": 7.544767, "activity_lines": {"activity_5": 8.514067, "activity_10": 8.413327, "activity_20": 8.181038, "activity_30": 7.889227}, "trend_signal": 1, "fair_value": 6.693843, "relative_strength": 8.249381, "rate_of_change": 0.35714680010434385, "market_dynamics": 1.267951, "expectation": {"probability": 51.9852, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.702, "high": 8.78587, "low": 8.6039, "close": 8.636, "volume": 162059}, "trend_line": 7.58115, "activity_lines": {"activity_5": 8.576333, "activity_10": 8.465118, "activity_20": 8.24926, "activity_30": 7.959629}, "trend_signal": 1, "fair_value": 6.707055, "relative_strength": 5.877245, "rate_of_change": 0.48222827822250613, "market_dynamics": 1.282256, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.789, "high": 9.0017, "low": 8.72, "close": 8.983, "volume": 221911}, "trend_line": 7.645333, "activity_lines": {"activity_5": 8.735367, "activity_10": 8.574109, "activity_20": 8.342364, "activity_30": 8.050071}, "trend_signal": 1, "fair_value": 6.722433, "relative_strength": 7.404107, "rate_of_change": 0.8466129808802079, "market_dynamics": 1.389481, "expectation": {"probability": 51.9221, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.996, "high": 9.253, "low": 8.963, "close": 8.949, "volume": 201713}, "trend_line": 7.71285, "activity_lines": {"activity_5": 8.838367, "activity_10": 8.664, "activity_20": 8.42496, "activity_30": 8.134178}, "trend_signal": 1, "fair_value": 6.737377, "relative_strength": 7.436261, "rate_of_change": 0.8831139206101355, "market_dynamics": 1.475666, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.953, "high": 9.04224, "low": 8.701, "close": 8.866, "volume": 162481}, "trend_line": 7.772783, "activity_lines": {"activity_5": 8.872367, "activity_10": 8.723436, "activity_20": 8.491252, "activity_30": 8.208575}, "trend_signal": 1, "fair_value": 6.751567, "relative_strength": 7.004518, "rate_of_change": 0.7770538776198165, "market_dynamics": 1.291457, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.042, "high": 9.13, "low": 8.981, "close": 9.051, "volume": 81069}, "trend_line": 7.84535, "activity_lines": {"activity_5": 8.944533, "activity_10": 8.805527, "activity_20": 8.567605, "activity_30": 8.291041}, "trend_signal": 1, "fair_value": 6.766795, "relative_strength": 5.717474, "rate_of_change": 0.9336038327584777, "market_dynamics": 1.180258, "expectation": {"probability": 51.0816, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.307, "high": 9.5511, "low": 9.307, "close": 9.3535, "volume": 178656}, "trend_line": 7.947783, "activity_lines": {"activity_5": 9.0967, "activity_10": 8.929236, "activity_20": 8.66519, "activity_30": 8.388341}, "trend_signal": 1, "fair_value": 6.783813, "relative_strength": 8.172177, "rate_of_change": 1.3056523928186816, "market_dynamics": 1.126188, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.374, "high": 9.381, "low": 8.783, "close": 8.752, "volume": 236024}, "trend_line": 8.0286, "activity_lines": {"activity_5": 9.000533, "activity_10": 8.925382, "activity_20": 8.695855, "activity_30": 8.440226}, "trend_signal": 1, "fair_value": 6.796677, "relative_strength": 1.601329, "rate_of_change": 1.0168496044746136, "market_dynamics": 0.867065, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.096, "high": 9.172, "low": 8.6534, "close": 8.882, "volume": 133935}, "trend_line": 8.114933, "activity_lines": {"activity_5": 8.9631, "activity_10": 8.937173, "activity_20": 8.733017, "activity_30": 8.495284}, "trend_signal": 1, "fair_value": 6.810218, "relative_strength": 2.990038, "rate_of_change": 1.0753182373016437, "market_dynamics": 0.61968, "expectation": {"probability": 51.6494, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.8156, "high": 8.8156, "low": 8.34061, "close": 8.4295, "volume": 227862}, "trend_line": 8.173717, "activity_lines": {"activity_5": 8.7793, "activity_10": 8.856636, "activity_20": 8.722119, "activity_30": 8.515578}, "trend_signal": 1, "fair_value": 6.820665, "relative_strength": -0.526966, "rate_of_change": 0.7243929185860102, "market_dynamics": 0.258087, "expectation": {"probability": 53.9901, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.5283, "high": 8.854, "low": 8.514, "close": 8.7855, "volume": 91917}, "trend_line": 8.236033, "activity_lines": {"activity_5": 8.743267, "activity_10": 8.842355, "activity_20": 8.74256, "activity_30": 8.555048}, "trend_signal": 1, "fair_value": 6.83326, "relative_strength": 1.806316, "rate_of_change": 0.7623948810559618, "market_dynamics": -0.253991, "expectation": {"probability": 50.6697, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.717, "high": 8.915, "low": 8.69, "close": 8.8425, "volume": 105471}, "trend_line": 8.300067, "activity_lines": {"activity_5": 8.743933, "activity_10": 8.837582, "activity_20": 8.764707, "activity_30": 8.594175}, "trend_signal": 1, "fair_value": 6.858458, "relative_strength": 3.142563, "rate_of_change": 0.7774859571349395, "market_dynamics": -0.513187, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.898, "high": 8.898, "low": 8.69, "close": 8.6835, "volume": 65702}, "trend_line": 8.340983, "activity_lines": {"activity_5": 8.725667, "activity_10": 8.800145, "activity_20": 8.769186, "activity_30": 8.618913}, "trend_signal": 1, "fair_value": 6.883437, "relative_strength": 1.575388, "rate_of_change": 0.4929598761070156, "market_dynamics": -0.747828, "expectation": {"probability": 53.3143, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.622, "high": 8.72, "low": 8.525, "close": 8.6315, "volume": 136708}, "trend_line": 8.389183, "activity_lines": {"activity_5": 8.694633, "activity_10": 8.7587, "activity_20": 8.766755, "activity_30": 8.637656}, "trend_signal": 1, "fair_value": 6.908762, "relative_strength": -1.416455, "rate_of_change": 0.5778695388780863, "market_dynamics": -0.833139, "expectation": {"probability": 53.5198, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.649, "high": 8.649, "low": 8.515, "close": 8.564, "volume": 41603}, "trend_line": 8.432033, "activity_lines": {"activity_5": 8.6578, "activity_10": 8.710755, "activity_20": 8.755383, "activity_30": 8.648934}, "trend_signal": 1, "fair_value": 6.933625, "relative_strength": -1.78591, "rate_of_change": 0.5107767943553191, "market_dynamics": -0.953547, "expectation": {"probability": 52.8789, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.589, "high": 8.65939, "low": 8.533, "close": 8.569, "volume": 91035}, "trend_line": 8.469, "activity_lines": {"activity_5": 8.613667, "activity_10": 8.669209, "activity_20": 8.74305, "activity_30": 8.657771}, "trend_signal": 1, "fair_value": 6.958231, "relative_strength": -2.364452, "rate_of_change": 0.4384114720613505, "market_dynamics": -1.080586, "expectation": {"probability": 50.4121, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.697, "high": 8.792, "low": 8.653, "close": 8.764, "volume": 88662}, "trend_line": 8.5168, "activity_lines": {"activity_5": 8.648967, "activity_10": 8.671882, "activity_20": 8.748079, "activity_30": 8.676803}, "trend_signal": 1, "fair_value": 6.982237, "relative_strength": -1.712222, "rate_of_change": 0.5644113826898159, "market_dynamics": -1.104882, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.70473, "high": 8.87799, "low": 8.70473, "close": 8.807, "volume": 74176}, "trend_line": 8.559817, "activity_lines": {"activity_5": 8.703833, "activity_10": 8.693091, "activity_20": 8.755243, "activity_30": 8.695526}, "trend_signal": 1, "fair_value": 7.006428, "relative_strength": -2.128704, "rate_of_change": 0.5050840691339559, "market_dynamics": -1.09219, "expectation": {"probability": 51.6088, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.611, "high": 8.7381, "low": 8.521, "close": 8.554, "volume": 94623}, "trend_line": 8.583633, "activity_lines": {"activity_5": 8.666133, "activity_10": 8.6673, "activity_20": 8.735957, "activity_30": 8.695151}, "trend_signal": 1, "fair_value": 7.027674, "relative_strength": -3.876276, "rate_of_change": 0.27823024721206135, "market_dynamics": -1.085987, "expectation": {"probability": 59.1751, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.529, "high": 8.529, "low": 8.33, "close": 8.3205, "volume": 96457}, "trend_line": 8.597967, "activity_lines": {"activity_5": 8.555767, "activity_10": 8.605018, "activity_20": 8.693362, "activity_30": 8.678174}, "trend_signal": 0, "fair_value": 7.045658, "relative_strength": -6.991215, "rate_of_change": 0.16699222811599523, "market_dynamics": -1.129859, "expectation": {"probability": 59.5758, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.263, "high": 8.417, "low": 7.81, "close": 7.974, "volume": 126734}, "trend_line": 8.596967, "activity_lines": {"activity_5": 8.346133, "activity_10": 8.481718, "activity_20": 8.618686, "activity_30": 8.637918}, "trend_signal": 0, "fair_value": 7.062165, "relative_strength": -11.826114, "rate_of_change": -0.011630656409837604, "market_dynamics": -1.178829, "expectation": {"probability": 59.2169, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.96629, "high": 8.157, "low": 7.794, "close": 7.8605, "volume": 96221}, "trend_line": 8.581917, "activity_lines": {"activity_5": 8.138333, "activity_10": 8.352536, "activity_20": 8.53684, "activity_30": 8.590404}, "trend_signal": 0, "fair_value": 7.078236, "relative_strength": -13.388778, "rate_of_change": -0.17506173979728754, "market_dynamics": -1.27071, "expectation": {"probability": 58.6516, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.841, "high": 8.057, "low": 7.7977, "close": 8.015, "volume": 79839}, "trend_line": 8.573333, "activity_lines": {"activity_5": 8.042267, "activity_10": 8.2693, "activity_20": 8.473402, "activity_30": 8.553829}, "trend_signal": 0, "fair_value": 7.095901, "relative_strength": -13.355214, "rate_of_change": -0.10002427196628459, "market_dynamics": -1.319821, "expectation": {"probability": 59.8239, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.976, "high": 8.08921, "low": 7.843, "close": 8.027, "volume": 697870}, "trend_line": 8.570767, "activity_lines": {"activity_5": 8.003, "activity_10": 8.2004, "activity_20": 8.415717, "activity_30": 8.518582}, "trend_signal": 0, "fair_value": 7.113755, "relative_strength": -14.776125, "rate_of_change": -0.029930016715784238, "market_dynamics": -1.148944, "expectation": {"probability": 60.3907, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.868, "high": 8.2274, "low": 7.8349, "close": 8.1515, "volume": 93035}, "trend_line": 8.567083, "activity_lines": {"activity_5": 8.040367, "activity_10": 8.165127, "activity_20": 8.374279, "activity_30": 8.491532}, "trend_signal": 0, "fair_value": 7.132651, "relative_strength": -8.146274, "rate_of_change": -0.04298331759572742, "market_dynamics": -1.15937, "expectation": {"probability": 61.0459, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.922, "high": 8.104, "low": 7.89, "close": 7.961, "volume": 75783}, "trend_line": 8.555283, "activity_lines": {"activity_5": 8.0255, "activity_10": 8.102718, "activity_20": 8.3181, "activity_30": 8.45243}, "trend_signal": 0, "fair_value": 7.148492, "relative_strength": -10.034019, "rate_of_change": -0.13773649677493402, "market_dynamics": -1.166891, "expectation": {"probability": 60.2292, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.978, "high": 8.0829, "low": 7.7708, "close": 7.797, "volume": 72466}, "trend_line": 8.536767, "activity_lines": {"activity_5": 7.956833, "activity_10": 8.021545, "activity_20": 8.251493, "activity_30": 8.403509}, "trend_signal": 0, "fair_value": 7.163201, "relative_strength": -8.777431, "rate_of_change": -0.21642767398810744, "market_dynamics": -1.161395, "expectation": {"probability": 59.345, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.858, "high": 7.858, "low": 7.452, "close": 7.469, "volume": 78998}, "trend_line": 8.50865, "activity_lines": {"activity_5": 7.783067, "activity_10": 7.898318, "activity_20": 8.16106, "activity_30": 8.33462}, "trend_signal": 0, "fair_value": 7.175085, "relative_strength": -12.958923, "rate_of_change": -0.329363563512978, "market_dynamics": -1.329683, "expectation": {"probability": 58.3241, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.49895, "high": 7.8189, "low": 7.49895, "close": 7.8095, "volume": 430633}, "trend_line": 8.491333, "activity_lines": {"activity_5": 7.7592, "activity_10": 7.861327, "activity_20": 8.109164, "activity_30": 8.289514}, "trend_signal": 0, "fair_value": 7.189038, "relative_strength": -13.018856, "rate_of_change": -0.2035222978968491, "market_dynamics": -1.157933, "expectation": {"probability": 57.832, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.82623, "high": 7.99519, "low": 7.728, "close": 7.8645, "volume": 79345}, "trend_line": 8.4697, "activity_lines": {"activity_5": 7.768167, "activity_10": 7.847873, "activity_20": 8.067614, "activity_30": 8.249073}, "trend_signal": 0, "fair_value": 7.202804, "relative_strength": -13.661584, "rate_of_change": -0.2547656534021169, "market_dynamics": -1.032432, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.923, "high": 8.506, "low": 7.796, "close": 8.476, "volume": 100869}, "trend_line": 8.46095, "activity_lines": {"activity_5": 8.0001, "activity_10": 7.953891, "activity_20": 8.086993, "activity_30": 8.24948}, "trend_signal": 0, "fair_value": 7.220813, "relative_strength": -7.604521, "rate_of_change": -0.10330944425421382, "market_dynamics": -0.667284, "expectation": {"probability": 55.551, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.392, "high": 8.5256, "low": 8.2893, "close": 8.436, "volume": 136485}, "trend_line": 8.454283, "activity_lines": {"activity_5": 8.184367, "activity_10": 8.043509, "activity_20": 8.104036, "activity_30": 8.24787}, "trend_signal": 0, "fair_value": 7.238976, "relative_strength": -5.528072, "rate_of_change": -0.07879729817573913, "market_dynamics": -0.2447, "expectation": {"probability": 60.1273, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.47, "high": 8.497, "low": 8.329, "close": 8.43, "volume": 82752}, "trend_line": 8.43585, "activity_lines": {"activity_5": 8.324033, "activity_10": 8.121573, "activity_20": 8.122443, "activity_30": 8.246303}, "trend_signal": 0, "fair_value": 7.257337, "relative_strength": -5.475571, "rate_of_change": -0.2180314995369793, "market_dynamics": 0.025295, "expectation": {"probability": 62.7796, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.506, "high": 8.654, "low": 8.4222, "close": 8.6385, "volume": 92850}, "trend_line": 8.4255, "activity_lines": {"activity_5": 8.469133, "activity_10": 8.23, "activity_20": 8.161914, "activity_30": 8.259377}, "trend_signal": 0, "fair_value": 7.276128, "relative_strength": -1.976461, "rate_of_change": -0.12269065950675684, "market_dynamics": 0.426072, "expectation": {"probability": 55.6907, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.798, "high": 8.822, "low": 8.5833, "close": 8.7205, "volume": 96512}, "trend_line": 8.42065, "activity_lines": {"activity_5": 8.5863, "activity_10": 8.342218, "activity_20": 8.209162, "activity_30": 8.27841}, "trend_signal": 0, "fair_value": 7.294066, "relative_strength": -0.672999, "rate_of_change": -0.05756334935611364, "market_dynamics": 0.608624, "expectation": {"probability": 55.7775, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.617, "high": 8.872, "low": 8.617, "close": 8.8605, "volume": 78617}, "trend_line": 8.4143, "activity_lines": {"activity_5": 8.693067, "activity_10": 8.469545, "activity_20": 8.268998, "activity_30": 8.306787}, "trend_signal": 0, "fair_value": 7.312781, "relative_strength": -1.739612, "rate_of_change": -0.07540985553371071, "market_dynamics": 0.74137, "expectation": {"probability": 56.0529, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.861, "high": 9.0193, "low": 8.828, "close": 9.0035, "volume": 826454}, "trend_line": 8.402633, "activity_lines": {"activity_5": 8.821867, "activity_10": 8.606518, "activity_20": 8.341064, "activity_30": 8.3448}, "trend_signal": 0, "fair_value": 7.330731, "relative_strength": 0.314049, "rate_of_change": -0.1386568104298751, "market_dynamics": 0.985239, "expectation": {"probability": 56.9536, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/19b90dc3-6adb-465a-8949-839c70a069b0/", "share_image": "https://sharemaestro.com/terminal/19b90dc3-6adb-465a-8949-839c70a069b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}