{"ticker": {"uuid": "19b9417f-6a18-46a1-aafc-6dd3f8e181b8", "symbol": "000528", "name": "Guangxi Liugong Machinery Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000528 fell 12.98%, moving from 10.32 to 8.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.16 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 51.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.98"}, {"label": "12-Week Change", "value": "-12.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.16"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.19, "high": 9.28, "low": 8.81, "close": 8.98, "volume": 123473085}, "trend_line": 10.918, "activity_lines": {"activity_5": 9.279333, "activity_10": 9.413636, "activity_20": 9.831714, "activity_30": 10.336925}, "trend_signal": 0, "fair_value": 9.657524, "relative_strength": -31.162278, "rate_of_change": -0.895615706637958, "market_dynamics": -0.927645, "expectation": {"probability": 51.5065, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.24291, "high": 7.308927, "low": 7.092016, "close": 7.139171, "volume": 88435719}, "trend_line": 6.155531, "activity_lines": {"activity_5": 7.176894, "activity_10": 6.910601, "activity_20": 6.626535, "activity_30": 6.410661}, "trend_signal": 1, "fair_value": 6.647227, "relative_strength": 23.977714, "rate_of_change": 0.8913899126491959, "market_dynamics": 1.733633, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.110878, "high": 7.167463, "low": 6.827951, "close": 6.903399, "volume": 83866185}, "trend_line": 6.199541, "activity_lines": {"activity_5": 7.112764, "activity_10": 6.942666, "activity_20": 6.67845, "activity_30": 6.458911}, "trend_signal": 1, "fair_value": 6.652515, "relative_strength": 21.35875, "rate_of_change": 0.7149667510406511, "market_dynamics": 1.465745, "expectation": {"probability": 50.4956, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.91283, "high": 7.422097, "low": 6.875106, "close": 6.959984, "volume": 124108052}, "trend_line": 6.250468, "activity_lines": {"activity_5": 7.046119, "activity_10": 6.977817, "activity_20": 6.729287, "activity_30": 6.507971}, "trend_signal": 1, "fair_value": 6.659947, "relative_strength": 20.779375, "rate_of_change": 0.8214640406442949, "market_dynamics": 1.32516, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.959984, "high": 7.356081, "low": 6.931692, "close": 7.337219, "volume": 77710382}, "trend_line": 6.301395, "activity_lines": {"activity_5": 7.120309, "activity_10": 7.068696, "activity_20": 6.809809, "activity_30": 6.578084}, "trend_signal": 1, "fair_value": 6.671189, "relative_strength": 28.989891, "rate_of_change": 0.8147709899482825, "market_dynamics": 1.120354, "expectation": {"probability": 50.1335, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.327789, "high": 7.488114, "low": 7.205186, "close": 7.318358, "volume": 81994356}, "trend_line": 6.348864, "activity_lines": {"activity_5": 7.184439, "activity_10": 7.138828, "activity_20": 6.88054, "activity_30": 6.643695}, "trend_signal": 1, "fair_value": 6.682477, "relative_strength": 22.179041, "rate_of_change": 0.7533093862549409, "market_dynamics": 1.046168, "expectation": {"probability": 52.3783, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.34665, "high": 7.374943, "low": 7.185578, "close": 7.204689, "volume": 31376304}, "trend_line": 6.395373, "activity_lines": {"activity_5": 7.208793, "activity_10": 7.170974, "activity_20": 6.933171, "activity_30": 6.69891}, "trend_signal": 1, "fair_value": 6.692703, "relative_strength": 22.263921, "rate_of_change": 0.732556249432975, "market_dynamics": 0.964273, "expectation": {"probability": 51.6442, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.204689, "high": 7.596456, "low": 7.109136, "close": 7.54868, "volume": 58554562}, "trend_line": 6.452091, "activity_lines": {"activity_5": 7.343443, "activity_10": 7.248868, "activity_20": 7.012098, "activity_30": 6.773316}, "trend_signal": 1, "fair_value": 6.704855, "relative_strength": 27.561107, "rate_of_change": 0.8868599220092408, "market_dynamics": 0.992938, "expectation": {"probability": 49.4646, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.54868, "high": 7.692009, "low": 7.357573, "close": 7.491348, "volume": 56573770}, "trend_line": 6.507526, "activity_lines": {"activity_5": 7.415964, "activity_10": 7.298777, "activity_20": 7.077822, "activity_30": 6.840365}, "trend_signal": 1, "fair_value": 6.716131, "relative_strength": 27.209371, "rate_of_change": 0.8591788305527638, "market_dynamics": 0.958142, "expectation": {"probability": 51.591, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.453127, "high": 7.711119, "low": 7.434016, "close": 7.682453, "volume": 65340023}, "trend_line": 6.566817, "activity_lines": {"activity_5": 7.516762, "activity_10": 7.377886, "activity_20": 7.155489, "activity_30": 6.916167}, "trend_signal": 1, "fair_value": 6.729144, "relative_strength": 27.23122, "rate_of_change": 0.911114300580589, "market_dynamics": 0.946422, "expectation": {"probability": 49.3558, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.634677, "high": 7.873559, "low": 7.539124, "close": 7.672898, "volume": 75672666}, "trend_line": 6.628933, "activity_lines": {"activity_5": 7.59136, "activity_10": 7.447951, "activity_20": 7.225976, "activity_30": 6.987527}, "trend_signal": 1, "fair_value": 6.740616, "relative_strength": 29.143134, "rate_of_change": 0.9459072789754855, "market_dynamics": 1.101993, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.682453, "high": 7.883115, "low": 7.577345, "close": 7.692009, "volume": 64368702}, "trend_line": 6.699231, "activity_lines": {"activity_5": 7.648691, "activity_10": 7.514531, "activity_20": 7.292822, "activity_30": 7.056113}, "trend_signal": 1, "fair_value": 6.750272, "relative_strength": 25.158419, "rate_of_change": 1.060472326390992, "market_dynamics": 0.986795, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.682454, "high": 7.816228, "low": 7.539124, "close": 7.56779, "volume": 68703307}, "trend_line": 6.766645, "activity_lines": {"activity_5": 7.632129, "activity_10": 7.548474, "activity_20": 7.341747, "activity_30": 7.112149}, "trend_signal": 1, "fair_value": 6.756968, "relative_strength": 20.874952, "rate_of_change": 1.0062946030671194, "market_dynamics": 0.748479, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.54868, "high": 7.596456, "low": 7.147358, "close": 7.166468, "volume": 59927858}, "trend_line": 6.817225, "activity_lines": {"activity_5": 7.480518, "activity_10": 7.49737, "activity_20": 7.347402, "activity_30": 7.137944}, "trend_signal": 1, "fair_value": 6.762401, "relative_strength": 18.321074, "rate_of_change": 0.7474900781702021, "market_dynamics": 0.239502, "expectation": {"probability": 51.1409, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.128247, "high": 7.38624, "low": 7.023138, "close": 7.032694, "volume": 50534183}, "trend_line": 6.86303, "activity_lines": {"activity_5": 7.305975, "activity_10": 7.418188, "activity_20": 7.335964, "activity_30": 7.151845}, "trend_signal": 1, "fair_value": 6.766521, "relative_strength": 19.207169, "rate_of_change": 0.6719009567676076, "market_dynamics": -0.356449, "expectation": {"probability": 54.7668, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.013583, "high": 7.109136, "low": 6.841588, "close": 6.937141, "volume": 47080115}, "trend_line": 6.90125, "activity_lines": {"activity_5": 7.142898, "activity_10": 7.327171, "activity_20": 7.312341, "activity_30": 7.156626}, "trend_signal": 1, "fair_value": 6.770427, "relative_strength": 20.537729, "rate_of_change": 0.5568968808237749, "market_dynamics": -0.886195, "expectation": {"probability": 54.3669, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.166468, "high": 7.204689, "low": 6.860698, "close": 7.013583, "volume": 90217820}, "trend_line": 6.940131, "activity_lines": {"activity_5": 7.054352, "activity_10": 7.256983, "activity_20": 7.293277, "activity_30": 7.163874}, "trend_signal": 1, "fair_value": 6.77357, "relative_strength": 17.205365, "rate_of_change": 0.5633906900923737, "market_dynamics": -1.051222, "expectation": {"probability": 46.1578, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.08047, "high": 7.281131, "low": 6.927586, "close": 6.937141, "volume": 73960650}, "trend_line": 6.97395, "activity_lines": {"activity_5": 6.985554, "activity_10": 7.176371, "activity_20": 7.263445, "activity_30": 7.163681}, "trend_signal": 1, "fair_value": 6.77628, "relative_strength": 17.199376, "rate_of_change": 0.4872962772604763, "market_dynamics": -1.042543, "expectation": {"probability": 51.424, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.956252, "high": 7.023138, "low": 6.822477, "close": 6.91803, "volume": 54392012}, "trend_line": 6.998643, "activity_lines": {"activity_5": 6.952429, "activity_10": 7.103403, "activity_20": 7.230105, "activity_30": 7.160073}, "trend_signal": 0, "fair_value": 6.778639, "relative_strength": 17.709762, "rate_of_change": 0.3540748069601886, "market_dynamics": -1.041891, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.937141, "high": 7.032694, "low": 6.765145, "close": 6.937141, "volume": 61283927}, "trend_line": 7.017687, "activity_lines": {"activity_5": 6.942237, "activity_10": 7.044334, "activity_20": 7.199862, "activity_30": 7.156105}, "trend_signal": 0, "fair_value": 6.780894, "relative_strength": 16.904498, "rate_of_change": 0.27210989330359003, "market_dynamics": -0.967813, "expectation": {"probability": 45.8398, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.937141, "high": 6.994473, "low": 6.803367, "close": 6.860698, "volume": 41740913}, "trend_line": 7.028838, "activity_lines": {"activity_5": 6.912934, "activity_10": 6.984917, "activity_20": 7.163975, "activity_30": 7.145977}, "trend_signal": 0, "fair_value": 6.782544, "relative_strength": 15.700265, "rate_of_change": 0.15889850886767679, "market_dynamics": -1.140603, "expectation": {"probability": 49.4694, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.879809, "high": 6.889365, "low": 6.421155, "close": 6.449821, "volume": 64002037}, "trend_line": 7.030065, "activity_lines": {"activity_5": 6.751768, "activity_10": 6.865563, "activity_20": 7.091001, "activity_30": 7.108621}, "trend_signal": 0, "fair_value": 6.778256, "relative_strength": 8.71399, "rate_of_change": 0.017456654997585672, "market_dynamics": -1.227602, "expectation": {"probability": 50.3538, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.440265, "high": 6.516708, "low": 6.201383, "close": 6.210939, "volume": 43578097}, "trend_line": 7.020187, "activity_lines": {"activity_5": 6.548559, "activity_10": 6.725361, "activity_20": 6.998559, "activity_30": 7.055774}, "trend_signal": 0, "fair_value": 6.777222, "relative_strength": 9.581192, "rate_of_change": -0.14051079186322757, "market_dynamics": -1.284352, "expectation": {"probability": 49.6245, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.182273, "high": 6.507153, "low": 6.019833, "close": 6.449821, "volume": 73017533}, "trend_line": 7.026758, "activity_lines": {"activity_5": 6.473391, "activity_10": 6.653262, "activity_20": 6.932166, "activity_30": 7.018976}, "trend_signal": 0, "fair_value": 6.778289, "relative_strength": 10.86734, "rate_of_change": 0.09360149523082653, "market_dynamics": -1.285553, "expectation": {"probability": 43.6873, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.468931, "high": 6.545374, "low": 5.952946, "close": 6.058054, "volume": 97089726}, "trend_line": 7.01587, "activity_lines": {"activity_5": 6.298847, "activity_10": 6.522962, "activity_20": 6.83089, "activity_30": 6.956479}, "trend_signal": 0, "fair_value": 6.775934, "relative_strength": 2.911605, "rate_of_change": -0.1549505476067406, "market_dynamics": -1.183635, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.067609, "high": 6.105831, "low": 5.876504, "close": 5.92428, "volume": 116593533}, "trend_line": 7.001151, "activity_lines": {"activity_5": 6.138319, "activity_10": 6.386061, "activity_20": 6.722966, "activity_30": 6.886054}, "trend_signal": 0, "fair_value": 6.77272, "relative_strength": -0.846179, "rate_of_change": -0.20979579154117, "market_dynamics": -1.114146, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.933836, "high": 6.210939, "low": 5.914725, "close": 6.077165, "volume": 83539842}, "trend_line": 6.994358, "activity_lines": {"activity_5": 6.091179, "activity_10": 6.295373, "activity_20": 6.63624, "activity_30": 6.826442}, "trend_signal": 0, "fair_value": 6.771228, "relative_strength": 1.40885, "rate_of_change": -0.09702690314778312, "market_dynamics": -1.023058, "expectation": {"probability": 43.168, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.08672, "high": 6.24916, "low": 6.019833, "close": 6.08672, "volume": 73651971}, "trend_line": 6.977824, "activity_lines": {"activity_5": 6.072069, "activity_10": 6.223448, "activity_20": 6.555794, "activity_30": 6.767885}, "trend_signal": 0, "fair_value": 6.770082, "relative_strength": 2.720858, "rate_of_change": -0.23639053076779953, "market_dynamics": -1.016357, "expectation": {"probability": 43.7656, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.08672, "high": 6.134496, "low": 5.94339, "close": 6.038944, "volume": 69465744}, "trend_line": 6.939578, "activity_lines": {"activity_5": 6.045314, "activity_10": 6.158298, "activity_20": 6.477759, "activity_30": 6.707312}, "trend_signal": 0, "fair_value": 6.768116, "relative_strength": 2.827916, "rate_of_change": -0.548107834190143, "market_dynamics": -1.035687, "expectation": {"probability": 49.5332, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.038944, "high": 6.134497, "low": 5.914724, "close": 6.077165, "volume": 71567564}, "trend_line": 6.899462, "activity_lines": {"activity_5": 6.058691, "activity_10": 6.116081, "activity_20": 6.41028, "activity_30": 6.651672}, "trend_signal": 0, "fair_value": 6.765484, "relative_strength": 4.950106, "rate_of_change": -0.5780754968097521, "market_dynamics": -1.031415, "expectation": {"probability": 43.9534, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.067609, "high": 6.382934, "low": 5.952946, "close": 6.239605, "volume": 81790034}, "trend_line": 6.864447, "activity_lines": {"activity_5": 6.124941, "activity_10": 6.119034, "activity_20": 6.365917, "activity_30": 6.609101}, "trend_signal": 0, "fair_value": 6.762356, "relative_strength": 9.187406, "rate_of_change": -0.5075033386661101, "market_dynamics": -0.873083, "expectation": {"probability": 44.6523, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.230049, "high": 6.382934, "low": 6.058054, "close": 6.26827, "volume": 54836954}, "trend_line": 6.835417, "activity_lines": {"activity_5": 6.179725, "activity_10": 6.138492, "activity_20": 6.331108, "activity_30": 6.570638}, "trend_signal": 0, "fair_value": 6.758442, "relative_strength": 11.056193, "rate_of_change": -0.4229036949371239, "market_dynamics": -0.762523, "expectation": {"probability": 45.4631, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.26827, "high": 6.449821, "low": 6.115386, "close": 6.440266, "volume": 73163436}, "trend_line": 6.819979, "activity_lines": {"activity_5": 6.2791, "activity_10": 6.192523, "activity_20": 6.31946, "activity_30": 6.545144}, "trend_signal": 0, "fair_value": 6.754776, "relative_strength": 9.910214, "rate_of_change": -0.22585308255516262, "market_dynamics": -0.478639, "expectation": {"probability": 46.2506, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.440266, "high": 6.602706, "low": 6.392489, "close": 6.468932, "volume": 55629087}, "trend_line": 6.803611, "activity_lines": {"activity_5": 6.364461, "activity_10": 6.247597, "activity_20": 6.315911, "activity_30": 6.522496}, "trend_signal": 0, "fair_value": 6.753801, "relative_strength": 14.64447, "rate_of_change": -0.2400007390052072, "market_dynamics": -0.221881, "expectation": {"probability": 47.0156, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.421155, "high": 6.57404, "low": 6.306492, "close": 6.535819, "volume": 47492859}, "trend_line": 6.776897, "activity_lines": {"activity_5": 6.443451, "activity_10": 6.314484, "activity_20": 6.322053, "activity_30": 6.505219}, "trend_signal": 0, "fair_value": 6.753312, "relative_strength": 16.569156, "rate_of_change": -0.3926444354328918, "market_dynamics": -0.053861, "expectation": {"probability": 47.7592, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.497598, "high": 6.55493, "low": 6.191828, "close": 6.354268, "volume": 43888690}, "trend_line": 6.744761, "activity_lines": {"activity_5": 6.431348, "activity_10": 6.339675, "activity_20": 6.313271, "activity_30": 6.477953}, "trend_signal": 0, "fair_value": 6.751317, "relative_strength": 15.225563, "rate_of_change": -0.4741993275093363, "market_dynamics": 0.138299, "expectation": {"probability": 50.7542, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.344713, "high": 6.765145, "low": 5.886059, "close": 6.707814, "volume": 75075216}, "trend_line": 6.728199, "activity_lines": {"activity_5": 6.529449, "activity_10": 6.421329, "activity_20": 6.340936, "activity_30": 6.475569}, "trend_signal": 0, "fair_value": 6.752386, "relative_strength": 20.949691, "rate_of_change": -0.24555354889520212, "market_dynamics": 0.325861, "expectation": {"probability": 45.6817, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.707814, "high": 6.89892, "low": 6.449821, "close": 6.765146, "volume": 92597294}, "trend_line": 6.702081, "activity_lines": {"activity_5": 6.617357, "activity_10": 6.501941, "activity_20": 6.375517, "activity_30": 6.477953}, "trend_signal": 0, "fair_value": 6.751145, "relative_strength": 31.260812, "rate_of_change": -0.38818709137468005, "market_dynamics": 0.565574, "expectation": {"probability": 43.7644, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.707814, "high": 7.548679, "low": 6.516708, "close": 7.338463, "volume": 125389830}, "trend_line": 6.696985, "activity_lines": {"activity_5": 6.874713, "activity_10": 6.674457, "activity_20": 6.465519, "activity_30": 6.51901}, "trend_signal": 0, "fair_value": 6.751528, "relative_strength": 28.69656, "rate_of_change": -0.07603608491153702, "market_dynamics": 0.909969, "expectation": {"probability": 44.0202, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.357574, "high": 7.615566, "low": 7.137802, "close": 7.367129, "volume": 114361402}, "trend_line": 6.686474, "activity_lines": {"activity_5": 7.083655, "activity_10": 6.828558, "activity_20": 6.556249, "activity_30": 6.562245}, "trend_signal": 0, "fair_value": 6.752095, "relative_strength": 24.477885, "rate_of_change": -0.15695122506620754, "market_dynamics": 1.265148, "expectation": {"probability": 45.1142, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.367129, "high": 7.510459, "low": 7.176023, "close": 7.500903, "volume": 92851348}, "trend_line": 6.680741, "activity_lines": {"activity_5": 7.281768, "activity_10": 6.983528, "activity_20": 6.657671, "activity_30": 6.614789}, "trend_signal": 0, "fair_value": 6.757336, "relative_strength": 20.876811, "rate_of_change": -0.08574025712205449, "market_dynamics": 1.418348, "expectation": {"probability": 46.1922, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.56779, "high": 7.978668, "low": 7.500903, "close": 7.89267, "volume": 227570016}, "trend_line": 6.687429, "activity_lines": {"activity_5": 7.534028, "activity_10": 7.186795, "activity_20": 6.793357, "activity_30": 6.692978}, "trend_signal": 1, "fair_value": 6.763038, "relative_strength": 26.959617, "rate_of_change": 0.1001086556116991, "market_dynamics": 1.581842, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.89267, "high": 7.930891, "low": 7.462682, "close": 7.701564, "volume": 107279670}, "trend_line": 6.691888, "activity_lines": {"activity_5": 7.643595, "activity_10": 7.325781, "activity_20": 6.90397, "activity_30": 6.758406}, "trend_signal": 1, "fair_value": 6.760621, "relative_strength": 19.874376, "rate_of_change": 0.06667734341553037, "market_dynamics": 1.546236, "expectation": {"probability": 48.1437, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.701565, "high": 7.978668, "low": 7.653788, "close": 7.950001, "volume": 71772265}, "trend_line": 6.718006, "activity_lines": {"activity_5": 7.773547, "activity_10": 7.487004, "activity_20": 7.031147, "activity_30": 6.839574}, "trend_signal": 1, "fair_value": 6.754043, "relative_strength": 23.390817, "rate_of_change": 0.39029344185079473, "market_dynamics": 1.480507, "expectation": {"probability": 45.003, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.997778, "high": 8.274881, "low": 7.682453, "close": 7.988223, "volume": 78347038}, "trend_line": 6.749857, "activity_lines": {"activity_5": 7.87547, "activity_10": 7.628249, "activity_20": 7.15482, "activity_30": 6.921524}, "trend_signal": 1, "fair_value": 6.753179, "relative_strength": 25.181537, "rate_of_change": 0.47411389629602174, "market_dynamics": 1.457226, "expectation": {"probability": 46.5405, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.988222, "high": 8.465987, "low": 7.978668, "close": 8.370435, "volume": 87557105}, "trend_line": 6.797634, "activity_lines": {"activity_5": 8.063391, "activity_10": 7.812579, "activity_20": 7.305702, "activity_30": 7.026077}, "trend_signal": 1, "fair_value": 6.754252, "relative_strength": 27.96237, "rate_of_change": 0.7078224027560874, "market_dynamics": 1.40575, "expectation": {"probability": 46.8362, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.37999, "high": 10.701925, "low": 8.322658, "close": 10.052166, "volume": 395869619}, "trend_line": 6.89892, "activity_lines": {"activity_5": 8.75392, "activity_10": 8.266021, "activity_20": 7.605101, "activity_30": 7.236047}, "trend_signal": 1, "fair_value": 6.7681, "relative_strength": 56.549533, "rate_of_change": 1.4900184387685478, "market_dynamics": 1.525781, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.985278, "high": 11.045916, "low": 9.708175, "close": 10.577706, "volume": 573762229}, "trend_line": 7.020272, "activity_lines": {"activity_5": 9.475663, "activity_10": 8.75421, "activity_20": 7.935623, "activity_30": 7.473388}, "trend_signal": 1, "fair_value": 6.785487, "relative_strength": 61.117333, "rate_of_change": 1.7589999594139358, "market_dynamics": 1.665917, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.377046, "high": 10.434378, "low": 9.536179, "close": 10.20505, "volume": 340753703}, "trend_line": 7.129839, "activity_lines": {"activity_5": 9.881444, "activity_10": 9.105323, "activity_20": 8.209269, "activity_30": 7.678857}, "trend_signal": 1, "fair_value": 6.796726, "relative_strength": 50.182607, "rate_of_change": 1.5607230033252173, "market_dynamics": 1.728361, "expectation": {"probability": 51.2651, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.966167, "high": 10.367491, "low": 9.622176, "close": 10.071277, "volume": 156168555}, "trend_line": 7.23431, "activity_lines": {"activity_5": 10.092298, "activity_10": 9.379994, "activity_20": 8.450335, "activity_30": 7.868628}, "trend_signal": 1, "fair_value": 6.806879, "relative_strength": 44.468814, "rate_of_change": 1.465264503167606, "market_dynamics": 1.670644, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.166829, "high": 10.654148, "low": 9.679509, "close": 10.357935, "volume": 342648845}, "trend_line": 7.350885, "activity_lines": {"activity_5": 10.259834, "activity_10": 9.657619, "activity_20": 8.699683, "activity_30": 8.070152}, "trend_signal": 1, "fair_value": 6.815565, "relative_strength": 44.732075, "rate_of_change": 1.6114183660915844, "market_dynamics": 1.573946, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.233716, "high": 10.759257, "low": 9.937502, "close": 10.329269, "volume": 248816419}, "trend_line": 7.4802, "activity_lines": {"activity_5": 10.285315, "activity_10": 9.878086, "activity_20": 8.926689, "activity_30": 8.262306}, "trend_signal": 1, "fair_value": 6.821675, "relative_strength": 43.111571, "rate_of_change": 1.7591759359587325, "market_dynamics": 1.430169, "expectation": {"probability": 48.1437, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.243272, "high": 10.338825, "low": 9.71773, "close": 10.033055, "volume": 162678093}, "trend_line": 7.607604, "activity_lines": {"activity_5": 10.193584, "activity_10": 10.000393, "activity_20": 9.106146, "activity_30": 8.427006}, "trend_signal": 1, "fair_value": 6.828108, "relative_strength": 41.734162, "rate_of_change": 1.7032164915376635, "market_dynamics": 1.242241, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.04261, "high": 10.310158, "low": 9.583956, "close": 9.822838, "volume": 152801489}, "trend_line": 7.720038, "activity_lines": {"activity_5": 10.068091, "activity_10": 10.042089, "activity_20": 9.248475, "activity_30": 8.569924}, "trend_signal": 1, "fair_value": 6.836498, "relative_strength": 38.222245, "rate_of_change": 1.477916042948601, "market_dynamics": 1.081304, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.0235, "high": 11.227467, "low": 10.00439, "close": 10.893031, "volume": 304336783}, "trend_line": 7.881204, "activity_lines": {"activity_5": 10.32481, "activity_10": 10.244314, "activity_20": 9.476755, "activity_30": 8.774634}, "trend_signal": 1, "fair_value": 6.852033, "relative_strength": 52.972404, "rate_of_change": 2.087632211136792, "market_dynamics": 1.009521, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.912142, "high": 11.323019, "low": 10.443933, "close": 10.797479, "volume": 171249594}, "trend_line": 8.043644, "activity_lines": {"activity_5": 10.494894, "activity_10": 10.376351, "activity_20": 9.675187, "activity_30": 8.96278}, "trend_signal": 1, "fair_value": 6.86986, "relative_strength": 49.688097, "rate_of_change": 2.0611063994790664, "market_dynamics": 0.876726, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.701925, "high": 11.356609, "low": 10.329269, "close": 11.201039, "volume": 203189004}, "trend_line": 8.214439, "activity_lines": {"activity_5": 10.770196, "activity_10": 10.537634, "activity_20": 9.890894, "activity_30": 9.166483}, "trend_signal": 1, "fair_value": 6.891813, "relative_strength": 56.349229, "rate_of_change": 2.1233535447366894, "market_dynamics": 0.88503, "expectation": {"probability": 48.0894, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.103807, "high": 11.434394, "low": 10.481528, "close": 10.880176, "volume": 186954368}, "trend_line": 8.374221, "activity_lines": {"activity_5": 10.880425, "activity_10": 10.61969, "activity_20": 10.054647, "activity_30": 9.338466}, "trend_signal": 1, "fair_value": 6.911538, "relative_strength": 53.406422, "rate_of_change": 1.9451358759861734, "market_dynamics": 0.823324, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.841282, "high": 11.191315, "low": 10.014818, "close": 10.413465, "volume": 196884319}, "trend_line": 8.520039, "activity_lines": {"activity_5": 10.778609, "activity_10": 10.61139, "activity_20": 10.154356, "activity_30": 9.47003}, "trend_signal": 1, "fair_value": 6.930209, "relative_strength": 47.479713, "rate_of_change": 1.7412724120846612, "market_dynamics": 0.463381, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.442635, "high": 10.67599, "low": 9.849525, "close": 10.539866, "volume": 144453272}, "trend_line": 8.668795, "activity_lines": {"activity_5": 10.679552, "activity_10": 10.622283, "activity_20": 10.251461, "activity_30": 9.600342}, "trend_signal": 1, "fair_value": 6.949461, "relative_strength": 44.861929, "rate_of_change": 1.7459544492695254, "market_dynamics": 0.152997, "expectation": {"probability": 47.3805, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.481528, "high": 10.880175, "low": 9.655062, "close": 9.878694, "volume": 175658018}, "trend_line": 8.790098, "activity_lines": {"activity_5": 10.383648, "activity_10": 10.504442, "activity_20": 10.270488, "activity_30": 9.6784}, "trend_signal": 1, "fair_value": 6.966087, "relative_strength": 33.706032, "rate_of_change": 1.399306362649031, "market_dynamics": -0.293133, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.86897, "high": 9.907863, "low": 9.061951, "close": 9.489769, "volume": 152980516}, "trend_line": 8.897482, "activity_lines": {"activity_5": 10.019355, "activity_10": 10.324602, "activity_20": 10.241152, "activity_30": 9.72354}, "trend_signal": 1, "fair_value": 6.978156, "relative_strength": 31.761203, "rate_of_change": 1.2216473581978233, "market_dynamics": -0.668332, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.489769, "high": 9.86897, "low": 8.945274, "close": 9.480046, "volume": 120840523}, "trend_line": 8.998808, "activity_lines": {"activity_5": 9.765906, "activity_10": 10.158257, "activity_20": 10.203285, "activity_30": 9.761125}, "trend_signal": 1, "fair_value": 6.992285, "relative_strength": 31.098106, "rate_of_change": 1.1388165775440764, "market_dynamics": -0.924822, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.470322, "high": 9.625892, "low": 9.139736, "close": 9.27586, "volume": 94001946}, "trend_line": 9.092372, "activity_lines": {"activity_5": 9.537736, "activity_10": 9.964843, "activity_20": 10.137502, "activity_30": 9.778999}, "trend_signal": 1, "fair_value": 7.004751, "relative_strength": 29.503181, "rate_of_change": 1.039737707483023, "market_dynamics": -1.132463, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.236968, "high": 9.606446, "low": 9.12029, "close": 9.27586, "volume": 72727013}, "trend_line": 9.183707, "activity_lines": {"activity_5": 9.385407, "activity_10": 9.781373, "activity_20": 10.065406, "activity_30": 9.790837}, "trend_signal": 1, "fair_value": 7.018633, "relative_strength": 28.911987, "rate_of_change": 1.004523352102189, "market_dynamics": -1.240419, "expectation": {"probability": 44.6497, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.236968, "high": 9.684231, "low": 9.159182, "close": 9.27586, "volume": 68842053}, "trend_line": 9.281093, "activity_lines": {"activity_5": 9.317345, "activity_10": 9.627307, "activity_20": 9.987179, "activity_30": 9.796782}, "trend_signal": 1, "fair_value": 7.032219, "relative_strength": 30.190667, "rate_of_change": 1.0604214616167544, "market_dynamics": -1.28786, "expectation": {"probability": 44.9446, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.275861, "high": 9.470322, "low": 8.770258, "close": 9.314753, "volume": 98996118}, "trend_line": 9.367991, "activity_lines": {"activity_5": 9.302437, "activity_10": 9.507978, "activity_20": 9.908343, "activity_30": 9.798954}, "trend_signal": 0, "fair_value": 7.048886, "relative_strength": 26.886016, "rate_of_change": 0.9362905856023606, "market_dynamics": -1.298548, "expectation": {"probability": 47.8806, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.334199, "high": 9.43143, "low": 8.974443, "close": 9.110567, "volume": 75329338}, "trend_line": 9.446172, "activity_lines": {"activity_5": 9.231134, "activity_10": 9.38582, "activity_20": 9.813574, "activity_30": 9.782346}, "trend_signal": 0, "fair_value": 7.060233, "relative_strength": 26.224795, "rate_of_change": 0.8345546019418756, "market_dynamics": -1.296901, "expectation": {"probability": 50.7765, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.139736, "high": 10.219004, "low": 8.964721, "close": 9.898141, "volume": 140973157}, "trend_line": 9.531494, "activity_lines": {"activity_5": 9.446987, "activity_10": 9.439032, "activity_20": 9.800797, "activity_30": 9.811505}, "trend_signal": 0, "fair_value": 7.075745, "relative_strength": 37.963085, "rate_of_change": 0.9032441924622976, "market_dynamics": -1.155166, "expectation": {"probability": 46.7561, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.820356, "high": 10.452358, "low": 9.820356, "close": 10.170387, "volume": 63463779}, "trend_line": 9.624936, "activity_lines": {"activity_5": 9.712104, "activity_10": 9.551113, "activity_20": 9.81541, "activity_30": 9.852724}, "trend_signal": 0, "fair_value": 7.092708, "relative_strength": 38.417741, "rate_of_change": 0.9803499850075925, "market_dynamics": -1.01901, "expectation": {"probability": 46.9723, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.092603, "high": 11.521902, "low": 10.063434, "close": 11.405224, "volume": 174900404}, "trend_line": 9.75508, "activity_lines": {"activity_5": 10.329199, "activity_10": 9.894428, "activity_20": 9.947155, "activity_30": 9.967581}, "trend_signal": 1, "fair_value": 7.117645, "relative_strength": 30.313223, "rate_of_change": 1.3521544454944905, "market_dynamics": -0.52493, "expectation": {"probability": 44.3806, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.784426, "high": 12.221966, "low": 11.395502, "close": 12.153905, "volume": 66971691}, "trend_line": 9.897121, "activity_lines": {"activity_5": 11.053895, "activity_10": 10.346111, "activity_20": 10.145215, "activity_30": 10.122344}, "trend_signal": 1, "fair_value": 7.144609, "relative_strength": 24.25489, "rate_of_change": 1.4560721183219487, "market_dynamics": -0.068441, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.223449, "high": 13.330403, "low": 11.210761, "close": 12.056673, "volume": 288062059}, "trend_line": 10.042292, "activity_lines": {"activity_5": 11.556905, "activity_10": 10.731677, "activity_20": 10.325327, "activity_30": 10.26167}, "trend_signal": 1, "fair_value": 7.170243, "relative_strength": 27.633787, "rate_of_change": 1.466800294752378, "market_dynamics": 0.447214, "expectation": {"probability": 47.0036, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.105289, "high": 12.717846, "low": 11.619133, "close": 12.144181, "volume": 229852458}, "trend_line": 10.182098, "activity_lines": {"activity_5": 11.892676, "activity_10": 11.086306, "activity_20": 10.504137, "activity_30": 10.397276}, "trend_signal": 1, "fair_value": 7.199446, "relative_strength": 23.528852, "rate_of_change": 1.392172225225079, "market_dynamics": 0.942796, "expectation": {"probability": 46.2679, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.056674, "high": 12.533107, "low": 11.726088, "close": 11.823318, "volume": 147154495}, "trend_line": 10.309934, "activity_lines": {"activity_5": 11.971758, "activity_10": 11.330444, "activity_20": 10.641334, "activity_30": 10.503161}, "trend_signal": 1, "fair_value": 7.226709, "relative_strength": 16.202876, "rate_of_change": 1.2554976390916712, "market_dynamics": 0.988769, "expectation": {"probability": 48.4172, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.823319, "high": 12.163629, "low": 11.45384, "close": 11.833042, "volume": 155735031}, "trend_line": 10.425354, "activity_lines": {"activity_5": 11.943885, "activity_10": 11.530034, "activity_20": 10.775027, "activity_30": 10.601426}, "trend_signal": 1, "fair_value": 7.256157, "relative_strength": 17.018735, "rate_of_change": 1.1195028018608102, "market_dynamics": 1.082552, "expectation": {"probability": 46.9018, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.76498, "high": 12.747015, "low": 11.619133, "close": 12.20252, "volume": 169677397}, "trend_line": 10.497033, "activity_lines": {"activity_5": 12.01065, "activity_10": 11.750307, "activity_20": 10.938977, "activity_30": 10.716082}, "trend_signal": 1, "fair_value": 7.287384, "relative_strength": 11.972347, "rate_of_change": 0.6875449984719905, "market_dynamics": 0.994201, "expectation": {"probability": 47.9219, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.056673, "high": 12.153905, "low": 11.249654, "close": 11.278824, "volume": 137695337}, "trend_line": 10.520403, "activity_lines": {"activity_5": 11.766276, "activity_10": 11.75013, "activity_20": 11.010188, "activity_30": 10.76652}, "trend_signal": 1, "fair_value": 7.314989, "relative_strength": 6.514518, "rate_of_change": 0.22263433867455587, "market_dynamics": 0.800719, "expectation": {"probability": 49.2432, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.278824, "high": 11.589964, "low": 11.094084, "close": 11.094084, "volume": 93570475}, "trend_line": 10.550038, "activity_lines": {"activity_5": 11.512179, "activity_10": 11.676941, "activity_20": 11.061905, "activity_30": 10.803532}, "trend_signal": 1, "fair_value": 7.340939, "relative_strength": 6.936368, "rate_of_change": 0.2816907299083576, "market_dynamics": 0.607196, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.171869, "high": 11.599687, "low": 10.646821, "close": 10.821837, "volume": 124151956}, "trend_line": 10.575057, "activity_lines": {"activity_5": 11.237338, "activity_10": 11.532509, "activity_20": 11.084454, "activity_30": 10.821067}, "trend_signal": 1, "fair_value": 7.3665, "relative_strength": 1.821137, "rate_of_change": 0.23714606525586512, "market_dynamics": 0.371984, "expectation": {"probability": 47.8666, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.851007, "high": 11.589964, "low": 10.617652, "close": 11.29827, "volume": 147949911}, "trend_line": 10.606401, "activity_lines": {"activity_5": 11.188075, "activity_10": 11.462856, "activity_20": 11.151034, "activity_30": 10.867726}, "trend_signal": 1, "fair_value": 7.396411, "relative_strength": 3.686861, "rate_of_change": 0.2963955655274549, "market_dynamics": 0.155451, "expectation": {"probability": 46.8025, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.259377, "high": 11.42467, "low": 10.598205, "close": 10.753776, "volume": 116381362}, "trend_line": 10.620551, "activity_lines": {"activity_5": 10.992964, "activity_10": 11.296149, "activity_20": 11.158998, "activity_30": 10.877234}, "trend_signal": 1, "fair_value": 7.421241, "relative_strength": -1.280399, "rate_of_change": 0.13341000401550698, "market_dynamics": -0.056453, "expectation": {"probability": 46.7583, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.695436, "high": 11.307993, "low": 10.481527, "close": 10.627375, "volume": 127204462}, "trend_line": 10.640362, "activity_lines": {"activity_5": 10.852303, "activity_10": 11.131916, "activity_20": 11.148904, "activity_30": 10.877674}, "trend_signal": 1, "fair_value": 7.444847, "relative_strength": -2.446908, "rate_of_change": 0.18653457810238763, "market_dynamics": -0.253287, "expectation": {"probability": 47.758, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.627374, "high": 11.249655, "low": 10.578758, "close": 11.181593, "volume": 109210148}, "trend_line": 10.685654, "activity_lines": {"activity_5": 10.939811, "activity_10": 11.094438, "activity_20": 11.18613, "activity_30": 10.912593}, "trend_signal": 1, "fair_value": 7.472537, "relative_strength": 1.805491, "rate_of_change": 0.4256622096127922, "market_dynamics": -0.416979, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.181593, "high": 11.910827, "low": 11.094084, "close": 11.171869, "volume": 151665718}, "trend_line": 10.694948, "activity_lines": {"activity_5": 11.018244, "activity_10": 11.072694, "activity_20": 11.213355, "activity_30": 10.943961}, "trend_signal": 1, "fair_value": 7.49816, "relative_strength": 8.639384, "rate_of_change": 0.0869764265247647, "market_dynamics": -0.610969, "expectation": {"probability": 47.6533, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.132977, "high": 11.405224, "low": 10.675989, "close": 10.705159, "volume": 134197254}, "trend_line": 10.691871, "activity_lines": {"activity_5": 10.917772, "activity_10": 10.977937, "activity_20": 11.187102, "activity_30": 10.94462}, "trend_signal": 1, "fair_value": 7.521557, "relative_strength": 4.435408, "rate_of_change": -0.028770593368002632, "market_dynamics": -0.756826, "expectation": {"probability": 46.7143, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.607928, "high": 11.551071, "low": 10.500974, "close": 11.29827, "volume": 114662168}, "trend_line": 10.695112, "activity_lines": {"activity_5": 11.054544, "activity_10": 11.011526, "activity_20": 11.21053, "activity_30": 10.983743}, "trend_signal": 1, "fair_value": 7.548403, "relative_strength": 5.510939, "rate_of_change": 0.030312748816359283, "market_dynamics": -0.766607, "expectation": {"probability": 44.123, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.346886, "high": 11.667749, "low": 10.909345, "close": 11.220485, "volume": 97260829}, "trend_line": 10.706456, "activity_lines": {"activity_5": 11.129088, "activity_10": 11.047413, "activity_20": 11.217105, "activity_30": 11.017638}, "trend_signal": 1, "fair_value": 7.575222, "relative_strength": 2.758525, "rate_of_change": 0.10606714543989212, "market_dynamics": -0.798867, "expectation": {"probability": 46.4618, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.210761, "high": 11.42467, "low": 11.191316, "close": 11.337162, "volume": 14960896}, "trend_line": 10.737246, "activity_lines": {"activity_5": 11.202983, "activity_10": 11.105575, "activity_20": 11.224745, "activity_30": 11.058328}, "trend_signal": 1, "fair_value": 7.602435, "relative_strength": 4.55933, "rate_of_change": 0.28758349168017344, "market_dynamics": -0.818254, "expectation": {"probability": 43.8091, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.181592, "high": 11.269101, "low": 10.063433, "close": 10.744052, "volume": 196613849}, "trend_line": 10.744052, "activity_lines": {"activity_5": 11.068804, "activity_10": 11.051479, "activity_20": 11.169045, "activity_30": 11.058767}, "trend_signal": 1, "fair_value": 7.624195, "relative_strength": -5.146062, "rate_of_change": 0.06338683122282195, "market_dynamics": -0.647174, "expectation": {"probability": 45.672, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.695436, "high": 11.162146, "low": 10.510697, "close": 10.977407, "volume": 169427342}, "trend_line": 10.780676, "activity_lines": {"activity_5": 11.040931, "activity_10": 11.041226, "activity_20": 11.132838, "activity_30": 11.073823}, "trend_signal": 1, "fair_value": 7.648099, "relative_strength": -4.972645, "rate_of_change": 0.34087698011885803, "market_dynamics": -0.558562, "expectation": {"probability": 43.5774, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.084361, "high": 11.103808, "low": 10.112049, "close": 10.306512, "volume": 183877694}, "trend_line": 10.8079, "activity_lines": {"activity_5": 10.771277, "activity_10": 10.914825, "activity_20": 11.034773, "activity_30": 11.043231}, "trend_signal": 0, "fair_value": 7.667703, "relative_strength": -12.939327, "rate_of_change": 0.252525908393874, "market_dynamics": -0.54287, "expectation": {"probability": 48.5535, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.306512, "high": 11.823319, "low": 10.277342, "close": 11.512178, "volume": 308991681}, "trend_line": 10.875638, "activity_lines": {"activity_5": 10.969628, "activity_10": 11.015769, "activity_20": 11.060331, "activity_30": 11.088669}, "trend_signal": 1, "fair_value": 7.699045, "relative_strength": 0.210103, "rate_of_change": 0.6267452511588772, "market_dynamics": -0.242223, "expectation": {"probability": 44.0104, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.502455, "high": 12.6984, "low": 11.288546, "close": 12.630338, "volume": 347793622}, "trend_line": 10.987454, "activity_lines": {"activity_5": 11.521254, "activity_10": 11.303927, "activity_20": 11.194973, "activity_30": 11.201875}, "trend_signal": 1, "fair_value": 7.736081, "relative_strength": 6.97366, "rate_of_change": 1.0281327863248046, "market_dynamics": 0.130904, "expectation": {"probability": 46.2752, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.747015, "high": 13.184556, "low": 11.988612, "close": 12.338644, "volume": 255169561}, "trend_line": 11.089547, "activity_lines": {"activity_5": 11.889436, "activity_10": 11.512709, "activity_20": 11.29952, "activity_30": 11.289049}, "trend_signal": 1, "fair_value": 7.771364, "relative_strength": 2.637126, "rate_of_change": 0.9291779515072371, "market_dynamics": 0.478049, "expectation": {"probability": 48.1124, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.328921, "high": 12.367814, "low": 11.901103, "close": 12.144181, "volume": 164284901}, "trend_line": 11.185158, "activity_lines": {"activity_5": 12.086491, "activity_10": 11.66492, "activity_20": 11.383093, "activity_30": 11.35709}, "trend_signal": 1, "fair_value": 7.805991, "relative_strength": 3.214517, "rate_of_change": 0.862172278092152, "market_dynamics": 0.846768, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.115012, "high": 12.35809, "low": 11.570517, "close": 11.716365, "volume": 126146004}, "trend_line": 11.265211, "activity_lines": {"activity_5": 12.063156, "activity_10": 11.713182, "activity_20": 11.424439, "activity_30": 11.391361}, "trend_signal": 1, "fair_value": 7.837109, "relative_strength": -0.113071, "rate_of_change": 0.7157073686397748, "market_dynamics": 0.8138, "expectation": {"probability": 47.3085, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.541348, "high": 11.570517, "low": 10.70516, "close": 10.957961, "volume": 145195850}, "trend_line": 11.326791, "activity_lines": {"activity_5": 11.693029, "activity_10": 11.615951, "activity_20": 11.395872, "activity_30": 11.371538}, "trend_signal": 1, "fair_value": 7.867434, "relative_strength": -4.699965, "rate_of_change": 0.5466386737008236, "market_dynamics": 0.46448, "expectation": {"probability": 46.4241, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.219004, "high": 10.744052, "low": 9.139736, "close": 10.578759, "volume": 222444179}, "trend_line": 11.349478, "activity_lines": {"activity_5": 11.233449, "activity_10": 11.454547, "activity_20": 11.332718, "activity_30": 11.323278}, "trend_signal": 0, "fair_value": 7.897509, "relative_strength": -3.004699, "rate_of_change": 0.2002950350191811, "market_dynamics": 0.132423, "expectation": {"probability": 54.9933, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.103808, "high": 11.132977, "low": 10.384296, "close": 10.617651, "volume": 108485243}, "trend_line": 11.364387, "activity_lines": {"activity_5": 10.923606, "activity_10": 11.314004, "activity_20": 11.275722, "activity_30": 11.276064}, "trend_signal": 0, "fair_value": 7.927952, "relative_strength": -2.030226, "rate_of_change": 0.1313628697284683, "market_dynamics": -0.223345, "expectation": {"probability": 54.5273, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.54959, "high": 10.714883, "low": 9.343922, "close": 9.888417, "volume": 319906266}, "trend_line": 11.313827, "activity_lines": {"activity_5": 10.485417, "activity_10": 11.043171, "activity_20": 11.150247, "activity_30": 11.18084}, "trend_signal": 0, "fair_value": 7.953367, "relative_strength": -9.877721, "rate_of_change": -0.4448986117773077, "market_dynamics": -0.46408, "expectation": {"probability": 50.5427, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.082879, "high": 10.384297, "low": 9.61617, "close": 9.645339, "volume": 157775062}, "trend_line": 11.230208, "activity_lines": {"activity_5": 10.116586, "activity_10": 10.747941, "activity_20": 11.008336, "activity_30": 11.073195}, "trend_signal": 0, "fair_value": 7.974747, "relative_strength": -11.82324, "rate_of_change": -0.7390867829250045, "market_dynamics": -0.705015, "expectation": {"probability": 48.9175, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.684232, "high": 10.121772, "low": 9.645339, "close": 9.937033, "volume": 173996958}, "trend_line": 11.159553, "activity_lines": {"activity_5": 9.983056, "activity_10": 10.517768, "activity_20": 10.899483, "activity_30": 10.989765}, "trend_signal": 0, "fair_value": 8.000001, "relative_strength": -11.064313, "rate_of_change": -0.6291513033418311, "market_dynamics": -0.897617, "expectation": {"probability": 52.4188, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.05371, "high": 10.199557, "low": 9.693954, "close": 9.752293, "volume": 159483205}, "trend_line": 11.079824, "activity_lines": {"activity_5": 9.856007, "activity_10": 10.282646, "activity_20": 10.776323, "activity_30": 10.898974}, "trend_signal": 0, "fair_value": 8.026076, "relative_strength": -13.00974, "rate_of_change": -0.7144461789822619, "market_dynamics": -0.992007, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.752293, "high": 9.898141, "low": 9.645339, "close": 9.655063, "volume": 110724929}, "trend_line": 11.007549, "activity_lines": {"activity_5": 9.751645, "activity_10": 10.082173, "activity_20": 10.65071, "activity_30": 10.807054}, "trend_signal": 0, "fair_value": 8.051823, "relative_strength": -13.306877, "rate_of_change": -0.6523118056749023, "market_dynamics": -1.148535, "expectation": {"probability": 50.2667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.645339, "high": 9.820356, "low": 9.489769, "close": 9.655063, "volume": 114253213}, "trend_line": 10.934949, "activity_lines": {"activity_5": 9.711457, "activity_10": 9.930492, "activity_20": 10.53232, "activity_30": 10.719797}, "trend_signal": 0, "fair_value": 8.078336, "relative_strength": -12.380505, "rate_of_change": -0.6595473706271902, "market_dynamics": -1.130302, "expectation": {"probability": 51.3191, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.587, "high": 9.723124, "low": 9.43143, "close": 9.645339, "volume": 106817701}, "trend_line": 10.84971, "activity_lines": {"activity_5": 9.683584, "activity_10": 9.8223, "activity_20": 10.418003, "activity_30": 10.636596}, "trend_signal": 0, "fair_value": 8.103194, "relative_strength": -13.349604, "rate_of_change": -0.7795098084133691, "market_dynamics": -1.202769, "expectation": {"probability": 48.063, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.664784, "high": 9.732847, "low": 9.382815, "close": 9.538385, "volume": 180706945}, "trend_line": 10.791695, "activity_lines": {"activity_5": 9.620059, "activity_10": 9.732317, "activity_20": 10.301372, "activity_30": 10.551994}, "trend_signal": 0, "fair_value": 8.127603, "relative_strength": -13.44691, "rate_of_change": -0.5347147527445366, "market_dynamics": -1.224228, "expectation": {"probability": 47.6097, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.460599, "high": 9.635616, "low": 9.198075, "close": 9.217521, "volume": 144892033}, "trend_line": 10.729143, "activity_lines": {"activity_5": 9.476157, "activity_10": 9.609806, "activity_20": 10.162193, "activity_30": 10.450435}, "trend_signal": 0, "fair_value": 8.149189, "relative_strength": -14.9072, "rate_of_change": -0.5796309106215489, "market_dynamics": -1.233041, "expectation": {"probability": 45.8984, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.168906, "high": 9.63, "low": 9.061951, "close": 9.55, "volume": 138192549}, "trend_line": 10.686749, "activity_lines": {"activity_5": 9.478732, "activity_10": 9.572495, "activity_20": 10.064771, "activity_30": 10.374361}, "trend_signal": 0, "fair_value": 8.172965, "relative_strength": -14.541127, "rate_of_change": -0.39512941527575707, "market_dynamics": -1.261211, "expectation": {"probability": 49.8079, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.57, "high": 10.05, "low": 9.52, "close": 9.85, "volume": 195367552}, "trend_line": 10.638473, "activity_lines": {"activity_5": 9.588311, "activity_10": 9.609141, "activity_20": 10.001607, "activity_30": 10.320377}, "trend_signal": 0, "fair_value": 8.198251, "relative_strength": -12.542192, "rate_of_change": -0.45173700626824226, "market_dynamics": -1.04854, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.85, "high": 10.3, "low": 9.77, "close": 10.09, "volume": 265539973}, "trend_line": 10.616347, "activity_lines": {"activity_5": 9.764895, "activity_10": 9.690122, "activity_20": 9.966669, "activity_30": 10.284992}, "trend_signal": 0, "fair_value": 8.224486, "relative_strength": -11.588423, "rate_of_change": -0.20798097621717035, "market_dynamics": -0.686632, "expectation": {"probability": 50.3822, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.17, "high": 10.47, "low": 10.01, "close": 10.15, "volume": 187902821}, "trend_line": 10.600435, "activity_lines": {"activity_5": 9.931835, "activity_10": 9.773928, "activity_20": 9.938476, "activity_30": 10.254905}, "trend_signal": 0, "fair_value": 8.251224, "relative_strength": -12.554071, "rate_of_change": -0.14988206395288464, "market_dynamics": -0.279996, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.54, "high": 13.02, "low": 10.38, "close": 11.15, "volume": 889590321}, "trend_line": 10.599382, "activity_lines": {"activity_5": 10.391333, "activity_10": 10.035679, "activity_20": 10.012007, "activity_30": 10.290361}, "trend_signal": 0, "fair_value": 8.283133, "relative_strength": -5.9467, "rate_of_change": -0.00993355461354992, "market_dynamics": 0.370411, "expectation": {"probability": 47.0739, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.08, "high": 11.35, "low": 10.64, "close": 10.78, "volume": 394417595}, "trend_line": 10.586319, "activity_lines": {"activity_5": 10.598667, "activity_10": 10.204745, "activity_20": 10.05735, "activity_30": 10.302013}, "trend_signal": 0, "fair_value": 8.313726, "relative_strength": -7.390921, "rate_of_change": -0.12324303435804759, "market_dynamics": 0.766818, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.71, "high": 11.8, "low": 10.68, "close": 11.58, "volume": 347046356}, "trend_line": 10.615481, "activity_lines": {"activity_5": 10.990667, "activity_10": 10.498812, "activity_20": 10.186306, "activity_30": 10.366122}, "trend_signal": 0, "fair_value": 8.349569, "relative_strength": -1.630774, "rate_of_change": 0.27546874414044437, "market_dynamics": 1.004635, "expectation": {"probability": 47.636, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.64, "high": 11.65, "low": 11.22, "close": 11.29, "volume": 270683460}, "trend_line": 10.615205, "activity_lines": {"activity_5": 11.170667, "activity_10": 10.705153, "activity_20": 10.290329, "activity_30": 10.409639}, "trend_signal": 0, "fair_value": 8.382706, "relative_strength": -8.030306, "rate_of_change": -0.002599976392979981, "market_dynamics": 1.154627, "expectation": {"probability": 50.4403, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.31, "high": 11.44, "low": 11.01, "close": 11.24, "volume": 269880272}, "trend_line": 10.615855, "activity_lines": {"activity_5": 11.254, "activity_10": 10.8725, "activity_20": 10.39162, "activity_30": 10.449949}, "trend_signal": 0, "fair_value": 8.415885, "relative_strength": -12.100727, "rate_of_change": 0.006123292013675303, "market_dynamics": 1.022894, "expectation": {"probability": 50.3172, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.25, "high": 11.45, "low": 10.72, "close": 10.96, "volume": 289491204}, "trend_line": 10.603283, "activity_lines": {"activity_5": 11.171333, "activity_10": 10.958, "activity_20": 10.464901, "activity_30": 10.472151}, "trend_signal": 0, "fair_value": 8.448539, "relative_strength": -17.487768, "rate_of_change": -0.11842663638492117, "market_dynamics": 0.931735, "expectation": {"probability": 49.83, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.98, "high": 11.3, "low": 10.75, "close": 10.99, "volume": 231817409}, "trend_line": 10.611482, "activity_lines": {"activity_5": 11.111333, "activity_10": 11.017273, "activity_20": 10.539225, "activity_30": 10.497101}, "trend_signal": 0, "fair_value": 8.481082, "relative_strength": -16.186533, "rate_of_change": 0.07732510770486065, "market_dynamics": 0.769309, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.0, "high": 11.2, "low": 10.75, "close": 10.92, "volume": 182709380}, "trend_line": 10.609568, "activity_lines": {"activity_5": 11.014, "activity_10": 11.037636, "activity_20": 10.605108, "activity_30": 10.517005}, "trend_signal": 0, "fair_value": 8.51354, "relative_strength": -18.273891, "rate_of_change": -0.018037065887696758, "market_dynamics": 0.64694, "expectation": {"probability": 49.952, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.95, "high": 11.42, "low": 10.88, "close": 11.36, "volume": 346114773}, "trend_line": 10.644684, "activity_lines": {"activity_5": 11.107333, "activity_10": 11.118545, "activity_20": 10.707984, "activity_30": 10.56542}, "trend_signal": 0, "fair_value": 8.549484, "relative_strength": -15.320437, "rate_of_change": 0.33098425873702275, "market_dynamics": 0.638419, "expectation": {"probability": 47.2126, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.4, "high": 11.45, "low": 10.48, "close": 10.68, "volume": 381878951}, "trend_line": 10.616945, "activity_lines": {"activity_5": 10.969333, "activity_10": 11.052727, "activity_20": 10.737933, "activity_30": 10.567699}, "trend_signal": 0, "fair_value": 8.581068, "relative_strength": -20.641745, "rate_of_change": -0.26059016876405544, "market_dynamics": 0.572253, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.67, "high": 11.22, "low": 10.48, "close": 11.06, "volume": 134749309}, "trend_line": 10.5646, "activity_lines": {"activity_5": 10.995333, "activity_10": 11.046364, "activity_20": 10.800535, "activity_30": 10.596283}, "trend_signal": 1, "fair_value": 8.614484, "relative_strength": -19.234087, "rate_of_change": -0.4930326002442226, "market_dynamics": 0.483831, "expectation": {"probability": 45.3298, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.07, "high": 11.24, "low": 10.73, "close": 11.03, "volume": 124073213}, "trend_line": 10.520979, "activity_lines": {"activity_5": 11.004667, "activity_10": 11.036182, "activity_20": 10.854052, "activity_30": 10.626309}, "trend_signal": 1, "fair_value": 8.649581, "relative_strength": -17.83995, "rate_of_change": -0.4128977907350955, "market_dynamics": 0.392154, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.8, "high": 12.07, "low": 10.63, "close": 11.62, "volume": 580918176}, "trend_line": 10.503506, "activity_lines": {"activity_5": 11.208, "activity_10": 11.128727, "activity_20": 10.957213, "activity_30": 10.697213}, "trend_signal": 1, "fair_value": 8.688824, "relative_strength": -8.449285, "rate_of_change": -0.16607770056380433, "market_dynamics": 0.419948, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.75, "high": 12.12, "low": 11.63, "close": 11.94, "volume": 270495237}, "trend_line": 10.510961, "activity_lines": {"activity_5": 11.471333, "activity_10": 11.278727, "activity_20": 11.081493, "activity_30": 10.78989}, "trend_signal": 1, "fair_value": 8.731205, "relative_strength": -9.804533, "rate_of_change": 0.07097630067522417, "market_dynamics": 0.514579, "expectation": {"probability": 45.8048, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.68, "high": 12.04, "low": 11.24, "close": 11.64, "volume": 285535772}, "trend_line": 10.533695, "activity_lines": {"activity_5": 11.596, "activity_10": 11.362364, "activity_20": 11.166274, "activity_30": 10.862732}, "trend_signal": 1, "fair_value": 8.770515, "relative_strength": -12.212421, "rate_of_change": 0.21628850111802153, "market_dynamics": 0.580044, "expectation": {"probability": 45.8743, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.65, "high": 12.25, "low": 11.48, "close": 12.07, "volume": 233817075}, "trend_line": 10.583403, "activity_lines": {"activity_5": 11.8, "activity_10": 11.516909, "activity_20": 11.282, "activity_30": 10.961848}, "trend_signal": 1, "fair_value": 8.812098, "relative_strength": -8.803844, "rate_of_change": 0.4718951896746654, "market_dynamics": 0.764338, "expectation": {"probability": 45.9133, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.08, "high": 12.12, "low": 11.36, "close": 11.37, "volume": 153685306}, "trend_line": 10.608482, "activity_lines": {"activity_5": 11.703333, "activity_10": 11.524, "activity_20": 11.317476, "activity_30": 11.012596}, "trend_signal": 1, "fair_value": 8.850161, "relative_strength": -12.54867, "rate_of_change": 0.2369653692673316, "market_dynamics": 0.490071, "expectation": {"probability": 46.0768, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.36, "high": 11.39, "low": 10.78, "close": 10.88, "volume": 136068614}, "trend_line": 10.641535, "activity_lines": {"activity_5": 11.420667, "activity_10": 11.435091, "activity_20": 11.297619, "activity_30": 11.030113}, "trend_signal": 1, "fair_value": 8.882665, "relative_strength": -11.455004, "rate_of_change": 0.3115714387788836, "market_dynamics": 0.109899, "expectation": {"probability": 45.5822, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.95, "high": 12.25, "low": 10.88, "close": 11.95, "volume": 263907497}, "trend_line": 10.718357, "activity_lines": {"activity_5": 11.544, "activity_10": 11.541455, "activity_20": 11.374762, "activity_30": 11.114531}, "trend_signal": 1, "fair_value": 8.921484, "relative_strength": -5.90407, "rate_of_change": 0.7219071308791444, "market_dynamics": 0.124103, "expectation": {"probability": 45.4252, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.97, "high": 12.92, "low": 11.83, "close": 12.79, "volume": 207445145}, "trend_line": 10.813455, "activity_lines": {"activity_5": 11.946667, "activity_10": 11.789818, "activity_20": 11.523048, "activity_30": 11.248185}, "trend_signal": 1, "fair_value": 8.966231, "relative_strength": -0.397688, "rate_of_change": 0.8872441923701565, "market_dynamics": 0.169549, "expectation": {"probability": 45.9912, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.85, "high": 12.97, "low": 12.4, "close": 12.84, "volume": 158501808}, "trend_line": 10.916379, "activity_lines": {"activity_5": 12.289333, "activity_10": 12.008909, "activity_20": 11.663524, "activity_30": 11.37893}, "trend_signal": 1, "fair_value": 9.011057, "relative_strength": -0.773746, "rate_of_change": 0.9518141981448094, "market_dynamics": 0.489003, "expectation": {"probability": 46.9469, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.74, "high": 12.92, "low": 12.23, "close": 12.58, "volume": 104356668}, "trend_line": 11.013877, "activity_lines": {"activity_5": 12.494, "activity_10": 12.148364, "activity_20": 11.77119, "activity_30": 11.48626}, "trend_signal": 1, "fair_value": 9.054337, "relative_strength": -1.830127, "rate_of_change": 0.8931349855112363, "market_dynamics": 0.893778, "expectation": {"probability": 46.1262, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.61, "high": 12.73, "low": 12.06, "close": 12.61, "volume": 103820240}, "trend_line": 11.112375, "activity_lines": {"activity_5": 12.628, "activity_10": 12.265091, "activity_20": 11.873143, "activity_30": 11.589236}, "trend_signal": 1, "fair_value": 9.097326, "relative_strength": -4.720849, "rate_of_change": 0.894308153250661, "market_dynamics": 0.979698, "expectation": {"probability": 47.3131, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.62, "high": 12.67, "low": 11.77, "close": 11.87, "volume": 151160747}, "trend_line": 11.18653, "activity_lines": {"activity_5": 12.4, "activity_10": 12.229273, "activity_20": 11.899714, "activity_30": 11.638115}, "trend_signal": 1, "fair_value": 9.136176, "relative_strength": -9.339046, "rate_of_change": 0.6673190924532272, "market_dynamics": 0.869333, "expectation": {"probability": 46.31, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.95, "high": 12.36, "low": 11.72, "close": 11.97, "volume": 237518230}, "trend_line": 11.267584, "activity_lines": {"activity_5": 12.210667, "activity_10": 12.212909, "activity_20": 11.933048, "activity_30": 11.688661}, "trend_signal": 1, "fair_value": 9.177118, "relative_strength": -12.000136, "rate_of_change": 0.7245678507991303, "market_dynamics": 0.686576, "expectation": {"probability": 47.2762, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.96, "high": 12.01, "low": 11.41, "close": 11.47, "volume": 191151247}, "trend_line": 11.342667, "activity_lines": {"activity_5": 11.909333, "activity_10": 12.099636, "activity_20": 11.915286, "activity_30": 11.70172}, "trend_signal": 1, "fair_value": 9.215096, "relative_strength": -16.109181, "rate_of_change": 0.6663629044167865, "market_dynamics": 0.320143, "expectation": {"probability": 46.4859, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.45, "high": 12.08, "low": 11.41, "close": 11.9, "volume": 185080125}, "trend_line": 11.421, "activity_lines": {"activity_5": 11.842667, "activity_10": 12.075455, "activity_20": 11.936048, "activity_30": 11.737677}, "trend_signal": 1, "fair_value": 9.255166, "relative_strength": -13.457607, "rate_of_change": 0.6906047757551101, "market_dynamics": -0.011478, "expectation": {"probability": 43.7424, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.91, "high": 12.1, "low": 11.21, "close": 11.39, "volume": 205256514}, "trend_line": 11.472333, "activity_lines": {"activity_5": 11.651333, "activity_10": 11.948909, "activity_20": 11.903905, "activity_30": 11.735677}, "trend_signal": 1, "fair_value": 9.291907, "relative_strength": -15.265278, "rate_of_change": 0.44946151825585684, "market_dynamics": -0.355237, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.37, "high": 11.77, "low": 10.89, "close": 11.48, "volume": 196392171}, "trend_line": 11.518667, "activity_lines": {"activity_5": 11.571333, "activity_10": 11.829455, "activity_20": 11.878095, "activity_30": 11.736172}, "trend_signal": 1, "fair_value": 9.328377, "relative_strength": -12.419643, "rate_of_change": 0.40387600325060186, "market_dynamics": -0.630628, "expectation": {"probability": 42.8971, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.62, "high": 11.99, "low": 11.42, "close": 11.44, "volume": 141984533}, "trend_line": 11.561667, "activity_lines": {"activity_5": 11.504, "activity_10": 11.711273, "activity_20": 11.847905, "activity_30": 11.731097}, "trend_signal": 0, "fair_value": 9.364229, "relative_strength": -13.552091, "rate_of_change": 0.3733070849257059, "market_dynamics": -0.753813, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.54, "high": 12.21, "low": 11.53, "close": 11.94, "volume": 124442577}, "trend_line": 11.588, "activity_lines": {"activity_5": 11.638667, "activity_10": 11.708545, "activity_20": 11.861714, "activity_30": 11.755505}, "trend_signal": 1, "fair_value": 9.402802, "relative_strength": -12.026433, "rate_of_change": 0.2277612735256886, "market_dynamics": -0.773064, "expectation": {"probability": 42.6059, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.8, "high": 11.98, "low": 10.83, "close": 11.03, "volume": 206100129}, "trend_line": 11.596333, "activity_lines": {"activity_5": 11.438667, "activity_10": 11.556727, "activity_20": 11.784667, "activity_30": 11.719505}, "trend_signal": 0, "fair_value": 9.43391, "relative_strength": -16.355447, "rate_of_change": 0.07191059716948886, "market_dynamics": -0.759121, "expectation": {"probability": 53.2985, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.89, "high": 10.89, "low": 10.25, "close": 10.32, "volume": 257419293}, "trend_line": 11.554333, "activity_lines": {"activity_5": 11.06, "activity_10": 11.304, "activity_20": 11.64, "activity_30": 11.637161}, "trend_signal": 0, "fair_value": 9.459257, "relative_strength": -21.616062, "rate_of_change": -0.3621834592021445, "market_dynamics": -0.821792, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.29, "high": 10.3, "low": 9.49, "close": 9.5, "volume": 220431994}, "trend_line": 11.494667, "activity_lines": {"activity_5": 10.479333, "activity_10": 10.943818, "activity_20": 11.423429, "activity_30": 11.504624}, "trend_signal": 0, "fair_value": 9.47832, "relative_strength": -25.000428, "rate_of_change": -0.5163950182152445, "market_dynamics": -0.841915, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.32, "high": 9.62, "low": 8.95, "close": 9.35, "volume": 188940476}, "trend_line": 11.431667, "activity_lines": {"activity_5": 9.980667, "activity_10": 10.599455, "activity_20": 11.20419, "activity_30": 11.366258}, "trend_signal": 0, "fair_value": 9.497147, "relative_strength": -24.894667, "rate_of_change": -0.5480802532165622, "market_dynamics": -1.019876, "expectation": {"probability": 54.6957, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.21, "high": 9.64, "low": 9.16, "close": 9.24, "volume": 140018584}, "trend_line": 11.374333, "activity_lines": {"activity_5": 9.584667, "activity_10": 10.282727, "activity_20": 10.985381, "activity_30": 11.22486}, "trend_signal": 0, "fair_value": 9.514664, "relative_strength": -22.836654, "rate_of_change": -0.5015366525284467, "market_dynamics": -1.180849, "expectation": {"probability": 53.441, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.27, "high": 9.77, "low": 9.14, "close": 9.64, "volume": 126404238}, "trend_line": 11.329333, "activity_lines": {"activity_5": 9.502, "activity_10": 10.079273, "activity_20": 10.818143, "activity_30": 11.112968}, "trend_signal": 0, "fair_value": 9.536378, "relative_strength": -24.254977, "rate_of_change": -0.39562759416310334, "market_dynamics": -1.307956, "expectation": {"probability": 47.4344, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.55, "high": 9.84, "low": 9.49, "close": 9.54, "volume": 107474552}, "trend_line": 11.283333, "activity_lines": {"activity_5": 9.478667, "activity_10": 9.898727, "activity_20": 10.649619, "activity_30": 10.997527}, "trend_signal": 0, "fair_value": 9.556604, "relative_strength": -27.257198, "rate_of_change": -0.4060256680600648, "market_dynamics": -1.374092, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.54, "high": 9.87, "low": 9.43, "close": 9.69, "volume": 130468226}, "trend_line": 11.227667, "activity_lines": {"activity_5": 9.557333, "activity_10": 9.779091, "activity_20": 10.501762, "activity_30": 10.894731}, "trend_signal": 0, "fair_value": 9.577913, "relative_strength": -25.676096, "rate_of_change": -0.4933471342200078, "market_dynamics": -1.390985, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.56, "high": 9.99, "low": 9.42, "close": 9.66, "volume": 170336653}, "trend_line": 11.193667, "activity_lines": {"activity_5": 9.613333, "activity_10": 9.686545, "activity_20": 10.36181, "activity_30": 10.793591}, "trend_signal": 0, "fair_value": 9.599573, "relative_strength": -26.144283, "rate_of_change": -0.30282337372493057, "market_dynamics": -1.261494, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.71, "high": 10.03, "low": 9.65, "close": 9.73, "volume": 136176151}, "trend_line": 11.149333, "activity_lines": {"activity_5": 9.672, "activity_10": 9.639091, "activity_20": 10.243429, "activity_30": 10.699161}, "trend_signal": 0, "fair_value": 9.619748, "relative_strength": -27.225489, "rate_of_change": -0.39606323825784, "market_dynamics": -1.167394, "expectation": {"probability": 47.0819, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.15, "high": 10.54, "low": 9.41, "close": 9.51, "volume": 390266993}, "trend_line": 11.098667, "activity_lines": {"activity_5": 9.624667, "activity_10": 9.591818, "activity_20": 10.118905, "activity_30": 10.593398}, "trend_signal": 0, "fair_value": 9.634643, "relative_strength": -28.265475, "rate_of_change": -0.4544307717780037, "market_dynamics": -0.92505, "expectation": {"probability": 53.5421, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.51, "high": 9.52, "low": 9.02, "close": 9.16, "volume": 155967378}, "trend_line": 11.016667, "activity_lines": {"activity_5": 9.469333, "activity_10": 9.508545, "activity_20": 9.975667, "activity_30": 10.468323}, "trend_signal": 0, "fair_value": 9.646691, "relative_strength": -30.482936, "rate_of_change": -0.7388274645955296, "market_dynamics": -0.868231, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.19, "high": 9.28, "low": 8.81, "close": 8.98, "volume": 123473085}, "trend_line": 10.918, "activity_lines": {"activity_5": 9.279333, "activity_10": 9.413636, "activity_20": 9.831714, "activity_30": 10.336925}, "trend_signal": 0, "fair_value": 9.657524, "relative_strength": -31.162278, "rate_of_change": -0.895615706637958, "market_dynamics": -0.927645, "expectation": {"probability": 51.5065, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/19b9417f-6a18-46a1-aafc-6dd3f8e181b8/", "share_image": "https://sharemaestro.com/terminal/19b9417f-6a18-46a1-aafc-6dd3f8e181b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}