{"ticker": {"uuid": "19bb594d-1072-4d7a-8b98-51c317717751", "symbol": "IBMB34", "name": "International Business Machines Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBMB34 rose 16.40%, moving from 1,303.27 to 1,516.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.59 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is positive at 57.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,516.95"}, {"label": "12-Week Change", "value": "16.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.59"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1283.0, "high": 1516.949951, "low": 1238.25, "close": 1516.949951, "volume": 2201}, "trend_line": 1417.603935, "activity_lines": {"activity_5": 1296.613069, "activity_10": 1240.826289, "activity_20": 1258.895351, "activity_30": 1326.454937}, "trend_signal": 0, "fair_value": 1138.69874, "relative_strength": -4.591281, "rate_of_change": -0.28370613684985646, "market_dynamics": -0.073875, "expectation": {"probability": 57.5505, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 611.798246, "high": 615.810705, "low": 603.735861, "close": 613.024231, "volume": 1191}, "trend_line": 630.289709, "activity_lines": {"activity_5": 602.14458, "activity_10": 591.057642, "activity_20": 594.624629, "activity_30": 607.766024}, "trend_signal": 0, "fair_value": 595.607184, "relative_strength": -9.619958, "rate_of_change": -0.42107563779011753, "market_dynamics": 0.154324, "expectation": {"probability": 52.3512, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 616.702332, "high": 624.801637, "low": 613.024231, "close": 614.844666, "volume": 240}, "trend_line": 627.12396, "activity_lines": {"activity_5": 609.356576, "activity_10": 595.981138, "activity_20": 595.820254, "activity_30": 606.76957}, "trend_signal": 0, "fair_value": 596.368818, "relative_strength": -10.390011, "rate_of_change": -0.5022688701395258, "market_dynamics": 0.538756, "expectation": {"probability": 53.292, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 603.7453, "high": 611.231532, "low": 573.45619, "close": 575.425293, "volume": 107}, "trend_line": 622.097813, "activity_lines": {"activity_5": 599.554968, "activity_10": 593.558706, "activity_20": 593.286987, "activity_30": 603.434172}, "trend_signal": 0, "fair_value": 596.877764, "relative_strength": -15.772187, "rate_of_change": -0.8014598900032519, "market_dynamics": 0.556149, "expectation": {"probability": 57.365, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 575.425398, "high": 603.735901, "low": 572.416016, "close": 598.376526, "volume": 898}, "trend_line": 618.731807, "activity_lines": {"activity_5": 598.169751, "activity_10": 595.357821, "activity_20": 593.18447, "activity_30": 601.903766}, "trend_signal": 0, "fair_value": 597.354336, "relative_strength": -11.255807, "rate_of_change": -0.5410734340581858, "market_dynamics": 0.566849, "expectation": {"probability": 53.5448, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 599.797828, "high": 604.553286, "low": 597.420039, "close": 600.392151, "volume": 25}, "trend_line": 615.406423, "activity_lines": {"activity_5": 597.63042, "activity_10": 597.390556, "activity_20": 593.519892, "activity_30": 600.720563}, "trend_signal": 0, "fair_value": 597.843827, "relative_strength": -11.11791, "rate_of_change": -0.5374516005769177, "market_dynamics": 0.415076, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 600.382893, "high": 608.565857, "low": 592.664429, "close": 592.664429, "volume": 41}, "trend_line": 612.723985, "activity_lines": {"activity_5": 595.047705, "activity_10": 597.570902, "activity_20": 593.304078, "activity_30": 599.253337}, "trend_signal": 0, "fair_value": 598.268397, "relative_strength": -10.8151, "rate_of_change": -0.43588072853117543, "market_dynamics": 0.283647, "expectation": {"probability": 58.1342, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 592.664343, "high": 624.262941, "low": 592.664343, "close": 619.767517, "volume": 180}, "trend_line": 611.543931, "activity_lines": {"activity_5": 602.856673, "activity_10": 602.11506, "activity_20": 595.744418, "activity_30": 599.707759}, "trend_signal": 0, "fair_value": 598.871832, "relative_strength": -8.330725, "rate_of_change": -0.19259144882339269, "market_dynamics": 0.499335, "expectation": {"probability": 49.3475, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 592.590009, "high": 627.913147, "low": 592.590009, "close": 627.913147, "volume": 1546}, "trend_line": 609.978184, "activity_lines": {"activity_5": 613.052661, "activity_10": 606.994242, "activity_20": 598.959808, "activity_30": 600.763837}, "trend_signal": 0, "fair_value": 599.561946, "relative_strength": -6.923029, "rate_of_change": -0.256031810738383, "market_dynamics": 0.640922, "expectation": {"probability": 49.9796, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 635.315979, "high": 659.465454, "low": 630.968981, "close": 659.465454, "volume": 153}, "trend_line": 609.232328, "activity_lines": {"activity_5": 630.266895, "activity_10": 616.864785, "activity_20": 605.036031, "activity_30": 603.956564}, "trend_signal": 0, "fair_value": 600.321501, "relative_strength": -1.651671, "rate_of_change": -0.12227584847526339, "market_dynamics": 0.8735, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 659.465351, "high": 675.673292, "low": 654.352783, "close": 660.271606, "volume": 893}, "trend_line": 608.650401, "activity_lines": {"activity_5": 643.67725, "activity_10": 625.818651, "activity_20": 610.903146, "activity_30": 607.249421}, "trend_signal": 0, "fair_value": 601.054948, "relative_strength": -0.401019, "rate_of_change": -0.09551807631588195, "market_dynamics": 1.214651, "expectation": {"probability": 50.6237, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 661.586853, "high": 665.532593, "low": 659.031474, "close": 659.519897, "volume": 545}, "trend_line": 608.481765, "activity_lines": {"activity_5": 652.845072, "activity_10": 633.692359, "activity_20": 616.417414, "activity_30": 610.531324}, "trend_signal": 1, "fair_value": 601.687463, "relative_strength": 1.784632, "rate_of_change": -0.027706545452517044, "market_dynamics": 1.375255, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 659.519979, "high": 664.950242, "low": 656.983398, "close": 656.983398, "volume": 73}, "trend_line": 609.709041, "activity_lines": {"activity_5": 656.710363, "activity_10": 640.25951, "activity_20": 621.433475, "activity_30": 613.660462}, "trend_signal": 1, "fair_value": 602.357801, "relative_strength": 0.886377, "rate_of_change": 0.20169478702454802, "market_dynamics": 1.34807, "expectation": {"probability": 44.4398, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 669.037039, "high": 685.825623, "low": 666.566081, "close": 683.082336, "volume": 138}, "trend_line": 611.583187, "activity_lines": {"activity_5": 666.794242, "activity_10": 650.805764, "activity_20": 628.687669, "activity_30": 618.394223}, "trend_signal": 1, "fair_value": 603.32844, "relative_strength": 2.916848, "rate_of_change": 0.3073836656458562, "market_dynamics": 1.374928, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 683.082336, "high": 697.484558, "low": 683.082336, "close": 695.220459, "volume": 17}, "trend_line": 613.08949, "activity_lines": {"activity_5": 677.246216, "activity_10": 661.601548, "activity_20": 636.597949, "activity_30": 623.790176}, "trend_signal": 1, "fair_value": 604.435388, "relative_strength": 6.822148, "rate_of_change": 0.24629568503818314, "market_dynamics": 1.321738, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 657.697342, "high": 685.825562, "low": 657.697342, "close": 667.637146, "volume": 42}, "trend_line": 614.037832, "activity_lines": {"activity_5": 676.120084, "activity_10": 665.621385, "activity_20": 641.385289, "activity_30": 627.309379}, "trend_signal": 1, "fair_value": 605.275847, "relative_strength": -0.457117, "rate_of_change": 0.15468247547352756, "market_dynamics": 1.157327, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 662.366689, "high": 688.381042, "low": 662.366689, "close": 687.197327, "volume": 33}, "trend_line": 616.664575, "activity_lines": {"activity_5": 681.022978, "activity_10": 671.974983, "activity_20": 647.598126, "activity_30": 632.029347}, "trend_signal": 1, "fair_value": 606.351731, "relative_strength": 4.612518, "rate_of_change": 0.42778194813247816, "market_dynamics": 1.101032, "expectation": {"probability": 46.7781, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 687.178425, "high": 687.187829, "low": 661.699646, "close": 661.699646, "volume": 49}, "trend_line": 618.067385, "activity_lines": {"activity_5": 675.581482, "activity_10": 671.973859, "activity_20": 650.784737, "activity_30": 634.934835}, "trend_signal": 1, "fair_value": 607.044977, "relative_strength": 0.126529, "rate_of_change": 0.22748347430204358, "market_dynamics": 0.964889, "expectation": {"probability": 45.5187, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 667.703006, "high": 683.768127, "low": 667.03595, "close": 683.768127, "volume": 20}, "trend_line": 620.938253, "activity_lines": {"activity_5": 677.18173, "activity_10": 675.222784, "activity_20": 655.573287, "activity_30": 639.173593}, "trend_signal": 1, "fair_value": 607.727879, "relative_strength": 5.20198, "rate_of_change": 0.4644911007559616, "market_dynamics": 0.872229, "expectation": {"probability": 45.7178, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 686.51143, "high": 688.568909, "low": 663.033617, "close": 663.277893, "volume": 66}, "trend_line": 623.066528, "activity_lines": {"activity_5": 671.906181, "activity_10": 673.730666, "activity_20": 657.949182, "activity_30": 641.905182}, "trend_signal": 1, "fair_value": 608.353311, "relative_strength": 0.445468, "rate_of_change": 0.34275147161853414, "market_dynamics": 0.770161, "expectation": {"probability": 45.7438, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 659.613831, "high": 665.034668, "low": 650.406982, "close": 650.406982, "volume": 129}, "trend_line": 624.706494, "activity_lines": {"activity_5": 664.469832, "activity_10": 669.829066, "activity_20": 658.80265, "activity_30": 643.669083}, "trend_signal": 1, "fair_value": 609.144263, "relative_strength": 0.507734, "rate_of_change": 0.26320881098592286, "market_dynamics": 0.492484, "expectation": {"probability": 45.8385, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 641.763623, "high": 674.626831, "low": 640.739685, "close": 668.43573, "volume": 26}, "trend_line": 626.800136, "activity_lines": {"activity_5": 664.191744, "activity_10": 669.384777, "activity_20": 661.173014, "activity_30": 646.490324}, "trend_signal": 1, "fair_value": 610.116089, "relative_strength": 3.056658, "rate_of_change": 0.33514010501064706, "market_dynamics": 0.258836, "expectation": {"probability": 46.4749, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 668.43573, "high": 682.518616, "low": 668.43573, "close": 668.868042, "volume": 110}, "trend_line": 628.92866, "activity_lines": {"activity_5": 665.308533, "activity_10": 668.856983, "activity_20": 663.320686, "activity_30": 649.204382}, "trend_signal": 1, "fair_value": 611.246495, "relative_strength": -1.274024, "rate_of_change": 0.33958575911988703, "market_dynamics": -0.033293, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 683.871433, "high": 689.319631, "low": 680.658403, "close": 687.889832, "volume": 912}, "trend_line": 632.588385, "activity_lines": {"activity_5": 672.288025, "activity_10": 671.571613, "activity_20": 667.022703, "activity_30": 653.008329}, "trend_signal": 1, "fair_value": 612.268348, "relative_strength": -0.392896, "rate_of_change": 0.5818982712602062, "market_dynamics": -0.034961, "expectation": {"probability": 48.8076, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 685.693054, "high": 712.603516, "low": 684.310563, "close": 712.603516, "volume": 612}, "trend_line": 636.639524, "activity_lines": {"activity_5": 687.230632, "activity_10": 678.692231, "activity_20": 672.542858, "activity_30": 658.170595}, "trend_signal": 1, "fair_value": 613.539726, "relative_strength": -0.190761, "rate_of_change": 0.6404067946963703, "market_dynamics": 0.171161, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 708.048889, "high": 716.551941, "low": 708.048889, "close": 716.551941, "volume": 104}, "trend_line": 641.331657, "activity_lines": {"activity_5": 700.201005, "activity_10": 686.214688, "activity_20": 677.895116, "activity_30": 663.326235}, "trend_signal": 1, "fair_value": 614.612604, "relative_strength": 0.301617, "rate_of_change": 0.7370156616289344, "market_dynamics": 0.319241, "expectation": {"probability": 49.1131, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 721.788191, "high": 735.726257, "low": 714.591858, "close": 735.726257, "volume": 651}, "trend_line": 647.134424, "activity_lines": {"activity_5": 715.153154, "activity_10": 696.334025, "activity_20": 684.520358, "activity_30": 669.416209}, "trend_signal": 1, "fair_value": 615.897866, "relative_strength": 1.099369, "rate_of_change": 0.9047997142607943, "market_dynamics": 0.659411, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 755.553894, "high": 760.534547, "low": 743.301331, "close": 751.776001, "volume": 94}, "trend_line": 653.635708, "activity_lines": {"activity_5": 730.969181, "activity_10": 708.489154, "activity_20": 691.9929, "activity_30": 676.167279}, "trend_signal": 1, "fair_value": 617.404025, "relative_strength": 4.33212, "rate_of_change": 1.0046265132698389, "market_dynamics": 0.783949, "expectation": {"probability": 50.2313, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 751.776001, "high": 776.176947, "low": 749.17201, "close": 767.352112, "volume": 26}, "trend_line": 659.650279, "activity_lines": {"activity_5": 746.450049, "activity_10": 721.83855, "activity_20": 700.320269, "activity_30": 683.503821}, "trend_signal": 1, "fair_value": 618.934725, "relative_strength": 4.186356, "rate_of_change": 0.9201717296632045, "market_dynamics": 0.863871, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 763.081658, "high": 763.185801, "low": 738.566855, "close": 744.295471, "volume": 1762}, "trend_line": 664.427238, "activity_lines": {"activity_5": 748.947884, "activity_10": 729.476121, "activity_20": 705.787772, "activity_30": 688.964801}, "trend_signal": 1, "fair_value": 620.308673, "relative_strength": -0.766422, "rate_of_change": 0.7241653876417194, "market_dynamics": 1.103948, "expectation": {"probability": 52.5993, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 746.539574, "high": 751.027771, "low": 744.295471, "close": 751.027771, "volume": 7}, "trend_line": 669.182163, "activity_lines": {"activity_5": 751.577022, "activity_10": 736.8647, "activity_20": 711.492494, "activity_30": 694.551932}, "trend_signal": 1, "fair_value": 621.719405, "relative_strength": -0.756142, "rate_of_change": 0.715642696153278, "market_dynamics": 1.033167, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 751.027731, "high": 751.027731, "low": 739.807251, "close": 739.807251, "volume": 102}, "trend_line": 673.408264, "activity_lines": {"activity_5": 748.167598, "activity_10": 740.383715, "activity_20": 715.696424, "activity_30": 699.108389}, "trend_signal": 1, "fair_value": 622.84288, "relative_strength": -0.413395, "rate_of_change": 0.6315322245073178, "market_dynamics": 1.060392, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 739.305422, "high": 752.523865, "low": 739.305422, "close": 752.523865, "volume": 24}, "trend_line": 677.997571, "activity_lines": {"activity_5": 748.72498, "activity_10": 744.917178, "activity_20": 720.729138, "activity_30": 704.212622}, "trend_signal": 1, "fair_value": 624.067354, "relative_strength": 2.226447, "rate_of_change": 0.6815044075550523, "market_dynamics": 1.035761, "expectation": {"probability": 50.5404, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 757.949516, "high": 807.026245, "low": 752.533386, "close": 807.026245, "volume": 3946}, "trend_line": 685.717603, "activity_lines": {"activity_5": 767.399963, "activity_10": 757.839149, "activity_20": 730.497601, "activity_30": 712.537052}, "trend_signal": 1, "fair_value": 625.799714, "relative_strength": 12.353719, "rate_of_change": 1.1386518669401045, "market_dynamics": 1.117915, "expectation": {"probability": 51.2277, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 809.582924, "high": 914.478411, "low": 805.795402, "close": 869.23645, "volume": 478}, "trend_line": 694.746267, "activity_lines": {"activity_5": 804.16674, "activity_10": 779.90595, "activity_20": 745.600636, "activity_30": 724.376978}, "trend_signal": 1, "fair_value": 627.93823, "relative_strength": 19.265385, "rate_of_change": 1.316673796982857, "market_dynamics": 1.259683, "expectation": {"probability": 52.1868, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 875.864476, "high": 884.121246, "low": 872.076954, "close": 878.099182, "volume": 39}, "trend_line": 704.003168, "activity_lines": {"activity_5": 835.558362, "activity_10": 800.736286, "activity_20": 760.719094, "activity_30": 736.206198}, "trend_signal": 1, "fair_value": 630.154623, "relative_strength": 21.70593, "rate_of_change": 1.3324146439782125, "market_dynamics": 1.353325, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 879.841632, "high": 905.296474, "low": 857.353086, "close": 879.567017, "volume": 77}, "trend_line": 713.566587, "activity_lines": {"activity_5": 858.967835, "activity_10": 818.896278, "activity_20": 774.975144, "activity_30": 747.532898}, "trend_signal": 1, "fair_value": 632.325234, "relative_strength": 20.753757, "rate_of_change": 1.3584340859102593, "market_dynamics": 1.456212, "expectation": {"probability": 53.3945, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 869.780255, "high": 895.100037, "low": 866.311584, "close": 895.100037, "volume": 76}, "trend_line": 722.744338, "activity_lines": {"activity_5": 878.237663, "activity_10": 837.265169, "activity_20": 789.794485, "activity_30": 759.244734}, "trend_signal": 1, "fair_value": 634.624802, "relative_strength": 21.762942, "rate_of_change": 1.2861800380235493, "market_dynamics": 1.36621, "expectation": {"probability": 54.3327, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 897.606112, "high": 898.835388, "low": 854.904707, "close": 882.787964, "volume": 90}, "trend_line": 731.240165, "activity_lines": {"activity_5": 883.898389, "activity_10": 850.78961, "activity_20": 802.329816, "activity_30": 769.570129}, "trend_signal": 1, "fair_value": 636.714702, "relative_strength": 19.014342, "rate_of_change": 1.1754954765207828, "market_dynamics": 1.324274, "expectation": {"probability": 54.0449, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 885.351318, "high": 885.351318, "low": 860.05072, "close": 884.598511, "volume": 1255}, "trend_line": 738.7446, "activity_lines": {"activity_5": 885.111849, "activity_10": 862.544407, "activity_20": 814.089867, "activity_30": 779.464216}, "trend_signal": 1, "fair_value": 638.615844, "relative_strength": 19.126424, "rate_of_change": 1.0262613241437502, "market_dynamics": 1.348286, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 883.578804, "high": 952.924487, "low": 883.578804, "close": 931.978821, "volume": 244}, "trend_line": 747.801508, "activity_lines": {"activity_5": 901.094609, "activity_10": 880.362842, "activity_20": 829.30842, "activity_30": 791.93094}, "trend_signal": 1, "fair_value": 640.81627, "relative_strength": 26.924843, "rate_of_change": 1.2259863557716728, "market_dynamics": 1.328288, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 913.339384, "high": 952.9341, "low": 910.48999, "close": 910.48999, "volume": 173}, "trend_line": 756.167177, "activity_lines": {"activity_5": 906.322449, "activity_10": 890.984198, "activity_20": 841.1396, "activity_30": 802.426971}, "trend_signal": 1, "fair_value": 642.856508, "relative_strength": 23.782182, "rate_of_change": 1.1187018093041912, "market_dynamics": 1.244353, "expectation": {"probability": 53.5237, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 911.595359, "high": 923.402344, "low": 907.107032, "close": 910.299377, "volume": 248}, "trend_line": 764.611043, "activity_lines": {"activity_5": 909.42522, "activity_10": 898.467574, "activity_20": 851.799987, "activity_30": 812.370984}, "trend_signal": 1, "fair_value": 644.577557, "relative_strength": 23.037123, "rate_of_change": 1.1166665595695324, "market_dynamics": 1.152238, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 903.867034, "high": 913.272588, "low": 896.710391, "close": 913.072449, "volume": 552}, "trend_line": 772.27738, "activity_lines": {"activity_5": 912.439058, "activity_10": 903.586499, "activity_20": 861.574803, "activity_30": 821.949139}, "trend_signal": 1, "fair_value": 646.369867, "relative_strength": 21.896313, "rate_of_change": 1.0026453410770317, "market_dynamics": 1.062373, "expectation": {"probability": 53.0554, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 894.804539, "high": 923.059338, "low": 894.804539, "close": 917.970581, "volume": 790}, "trend_line": 779.702384, "activity_lines": {"activity_5": 915.066642, "activity_10": 907.667881, "activity_20": 870.74381, "activity_30": 831.3487}, "trend_signal": 1, "fair_value": 648.140091, "relative_strength": 23.314827, "rate_of_change": 0.9614426360642673, "market_dynamics": 0.975374, "expectation": {"probability": 53.1509, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 910.251831, "high": 910.251831, "low": 891.002258, "close": 891.002258, "volume": 44}, "trend_line": 787.147888, "activity_lines": {"activity_5": 906.47998, "activity_10": 905.959857, "activity_20": 876.366466, "activity_30": 838.529337}, "trend_signal": 1, "fair_value": 649.863057, "relative_strength": 19.856988, "rate_of_change": 0.954916151699225, "market_dynamics": 0.718246, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 900.9414, "high": 923.535828, "low": 896.052795, "close": 912.081421, "volume": 28}, "trend_line": 794.644025, "activity_lines": {"activity_5": 907.651477, "activity_10": 907.849806, "activity_20": 883.165946, "activity_30": 846.589565}, "trend_signal": 1, "fair_value": 651.505821, "relative_strength": 22.847741, "rate_of_change": 0.952316218372435, "market_dynamics": 0.473457, "expectation": {"probability": 53.319, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 904.057624, "high": 904.057624, "low": 808.0962, "close": 811.650696, "volume": 304}, "trend_line": 799.642393, "activity_lines": {"activity_5": 875.23997, "activity_10": 890.888452, "activity_20": 879.560809, "activity_30": 847.68677}, "trend_signal": 1, "fair_value": 652.575861, "relative_strength": 7.794529, "rate_of_change": 0.6290071834366229, "market_dynamics": -0.054145, "expectation": {"probability": 52.6765, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 816.253354, "high": 820.484439, "low": 797.042096, "close": 802.073608, "volume": 2049}, "trend_line": 803.585909, "activity_lines": {"activity_5": 846.212679, "activity_10": 873.703071, "activity_20": 874.75845, "activity_30": 847.843622}, "trend_signal": 1, "fair_value": 653.509993, "relative_strength": 4.574759, "rate_of_change": 0.49315994681137987, "market_dynamics": -0.459107, "expectation": {"probability": 51.9702, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 802.073608, "high": 826.916905, "low": 802.073608, "close": 826.435791, "volume": 253}, "trend_line": 809.024506, "activity_lines": {"activity_5": 832.706038, "activity_10": 862.414711, "activity_20": 872.110959, "activity_30": 849.317808}, "trend_signal": 1, "fair_value": 654.691019, "relative_strength": 8.050848, "rate_of_change": 0.6767909863884831, "market_dynamics": -0.718622, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 822.999486, "high": 833.749879, "low": 822.221928, "close": 825.053589, "volume": 240}, "trend_line": 814.846059, "activity_lines": {"activity_5": 824.840983, "activity_10": 851.932545, "activity_20": 868.940685, "activity_30": 850.351943}, "trend_signal": 1, "fair_value": 655.781207, "relative_strength": 7.015473, "rate_of_change": 0.7195768430777293, "market_dynamics": -0.954311, "expectation": {"probability": 51.6428, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 827.952454, "high": 863.918194, "low": 827.952454, "close": 851.430359, "volume": 183}, "trend_line": 820.94588, "activity_lines": {"activity_5": 830.164762, "activity_10": 848.190251, "activity_20": 867.929981, "activity_30": 852.71222}, "trend_signal": 1, "fair_value": 657.175161, "relative_strength": 13.334458, "rate_of_change": 0.748585690834153, "market_dynamics": -0.925307, "expectation": {"probability": 52.2895, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 842.417525, "high": 863.774215, "low": 804.915949, "close": 837.541321, "volume": 158}, "trend_line": 826.568323, "activity_lines": {"activity_5": 834.902267, "activity_10": 842.996489, "activity_20": 865.064972, "activity_30": 853.782894}, "trend_signal": 1, "fair_value": 658.519828, "relative_strength": 12.978858, "rate_of_change": 0.6848737702417089, "market_dynamics": -0.987531, "expectation": {"probability": 52.4451, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 835.38173, "high": 857.34323, "low": 802.832986, "close": 854.857178, "volume": 5924}, "trend_line": 832.133901, "activity_lines": {"activity_5": 843.685681, "activity_10": 842.273938, "activity_20": 863.444248, "activity_30": 855.607981}, "trend_signal": 1, "fair_value": 659.806359, "relative_strength": 15.910086, "rate_of_change": 0.6733355059869713, "market_dynamics": -0.782023, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 854.85709, "high": 877.932075, "low": 851.392041, "close": 865.607544, "volume": 68}, "trend_line": 837.234035, "activity_lines": {"activity_5": 852.533647, "activity_10": 844.564459, "activity_20": 862.619602, "activity_30": 857.767571}, "trend_signal": 1, "fair_value": 661.424741, "relative_strength": 17.689403, "rate_of_change": 0.6128982359534841, "market_dynamics": -0.719467, "expectation": {"probability": 53.0314, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 865.607544, "high": 905.479949, "low": 865.607544, "close": 897.273193, "volume": 105}, "trend_line": 843.258077, "activity_lines": {"activity_5": 869.325378, "activity_10": 853.564425, "activity_20": 864.828012, "activity_30": 861.641065}, "trend_signal": 1, "fair_value": 663.265604, "relative_strength": 19.351389, "rate_of_change": 0.7195170941659114, "market_dynamics": -0.581644, "expectation": {"probability": 53.9665, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 911.862983, "high": 927.527832, "low": 903.896118, "close": 927.527832, "volume": 277}, "trend_line": 849.651463, "activity_lines": {"activity_5": 891.387349, "activity_10": 867.951218, "activity_20": 869.826512, "activity_30": 867.077824}, "trend_signal": 1, "fair_value": 665.388106, "relative_strength": 19.920543, "rate_of_change": 0.7581766690863345, "market_dynamics": -0.343383, "expectation": {"probability": 54.8949, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 928.266954, "high": 966.411621, "low": 894.585589, "close": 919.263428, "volume": 604}, "trend_line": 855.234377, "activity_lines": {"activity_5": 905.621354, "activity_10": 880.554549, "activity_20": 873.80954, "activity_30": 871.568918}, "trend_signal": 1, "fair_value": 667.291303, "relative_strength": 15.834587, "rate_of_change": 0.6570828443333075, "market_dynamics": -0.266945, "expectation": {"probability": 54.5004, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 926.068787, "high": 959.922914, "low": 906.823709, "close": 956.198669, "volume": 41}, "trend_line": 861.529262, "activity_lines": {"activity_5": 926.718966, "activity_10": 897.916782, "activity_20": 881.195147, "activity_30": 878.082743}, "trend_signal": 1, "fair_value": 669.597376, "relative_strength": 17.17577, "rate_of_change": 0.7360420920030465, "market_dynamics": 0.025524, "expectation": {"probability": 55.623, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 937.06883, "high": 1003.145169, "low": 937.06883, "close": 978.083435, "volume": 123}, "trend_line": 869.322194, "activity_lines": {"activity_5": 948.355399, "activity_10": 916.455791, "activity_20": 890.315443, "activity_30": 885.602367}, "trend_signal": 1, "fair_value": 671.909162, "relative_strength": 20.14511, "rate_of_change": 0.9045464087788524, "market_dynamics": 0.284773, "expectation": {"probability": 55.875, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 978.083435, "high": 1060.141419, "low": 978.083435, "close": 1043.152222, "volume": 176}, "trend_line": 879.059676, "activity_lines": {"activity_5": 984.183036, "activity_10": 944.068257, "activity_20": 905.1876, "activity_30": 896.817208}, "trend_signal": 1, "fair_value": 674.626175, "relative_strength": 27.129112, "rate_of_change": 1.1201234786374268, "market_dynamics": 0.529608, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1032.49764, "high": 1050.763672, "low": 1024.16626, "close": 1024.16626, "volume": 498}, "trend_line": 888.53831, "activity_lines": {"activity_5": 1003.956751, "activity_10": 964.263301, "activity_20": 917.722172, "activity_30": 906.178923}, "trend_signal": 1, "fair_value": 677.068223, "relative_strength": 25.45779, "rate_of_change": 1.07826968507199, "market_dynamics": 0.774879, "expectation": {"probability": 55.3105, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1017.485446, "high": 1026.089478, "low": 1004.508179, "close": 1026.089478, "volume": 414}, "trend_line": 897.657164, "activity_lines": {"activity_5": 1017.928976, "activity_10": 981.667369, "activity_20": 929.898593, "activity_30": 915.053192}, "trend_signal": 1, "fair_value": 679.537465, "relative_strength": 20.304481, "rate_of_change": 1.0262758394739269, "market_dynamics": 0.932396, "expectation": {"probability": 56.0873, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1009.516801, "high": 1026.243985, "low": 1005.383057, "close": 1022.70929, "volume": 21}, "trend_line": 904.846598, "activity_lines": {"activity_5": 1023.652735, "activity_10": 995.028708, "activity_20": 941.20171, "activity_30": 923.121071}, "trend_signal": 1, "fair_value": 681.985039, "relative_strength": 16.262687, "rate_of_change": 0.8009108920786162, "market_dynamics": 0.974921, "expectation": {"probability": 56.2431, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1022.70929, "high": 1060.780518, "low": 1020.159684, "close": 1040.073975, "volume": 41}, "trend_line": 910.541183, "activity_lines": {"activity_5": 1030.730681, "activity_10": 1008.495406, "activity_20": 953.636526, "activity_30": 931.845418}, "trend_signal": 1, "fair_value": 684.68144, "relative_strength": 16.114307, "rate_of_change": 0.6293425883002629, "market_dynamics": 0.947566, "expectation": {"probability": 56.7028, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1049.306974, "high": 1091.057983, "low": 1048.263967, "close": 1089.638306, "volume": 186}, "trend_line": 917.592487, "activity_lines": {"activity_5": 1050.197368, "activity_10": 1027.801684, "activity_20": 970.210309, "activity_30": 943.400071}, "trend_signal": 1, "fair_value": 687.685022, "relative_strength": 20.51536, "rate_of_change": 0.7744080258695953, "market_dynamics": 0.95139, "expectation": {"probability": 56.8778, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1089.638306, "high": 1106.616577, "low": 1081.197266, "close": 1081.197266, "volume": 25}, "trend_line": 924.313495, "activity_lines": {"activity_5": 1063.751302, "activity_10": 1042.075679, "activity_20": 985.034298, "activity_30": 953.955218}, "trend_signal": 1, "fair_value": 690.663984, "relative_strength": 20.15723, "rate_of_change": 0.7324610974065204, "market_dynamics": 0.955395, "expectation": {"probability": 57.1689, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1106.326957, "high": 1207.213135, "low": 1104.395386, "close": 1157.330078, "volume": 306}, "trend_line": 933.054496, "activity_lines": {"activity_5": 1098.880774, "activity_10": 1067.398015, "activity_20": 1006.303718, "activity_30": 968.988546}, "trend_signal": 1, "fair_value": 694.162435, "relative_strength": 27.239879, "rate_of_change": 0.9456749303438422, "market_dynamics": 1.089096, "expectation": {"probability": 57.4402, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1157.330078, "high": 1157.330078, "low": 1110.595607, "close": 1122.552246, "volume": 71}, "trend_line": 941.046639, "activity_lines": {"activity_5": 1113.668262, "activity_10": 1082.068624, "activity_20": 1022.614871, "activity_30": 981.214207}, "trend_signal": 1, "fair_value": 697.335661, "relative_strength": 26.061054, "rate_of_change": 0.8565569357698113, "market_dynamics": 1.131835, "expectation": {"probability": 57.2048, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1138.651834, "high": 1176.781117, "low": 1138.651834, "close": 1164.119507, "volume": 273}, "trend_line": 950.364006, "activity_lines": {"activity_5": 1135.655306, "activity_10": 1101.272306, "activity_20": 1041.358722, "activity_30": 995.606005}, "trend_signal": 1, "fair_value": 700.580977, "relative_strength": 27.96845, "rate_of_change": 0.9901068250879741, "market_dynamics": 1.182964, "expectation": {"probability": 56.8439, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1163.578916, "high": 1188.882324, "low": 1081.680044, "close": 1188.882324, "volume": 547}, "trend_line": 958.927456, "activity_lines": {"activity_5": 1157.626921, "activity_10": 1121.595844, "activity_20": 1060.852918, "activity_30": 1010.994284}, "trend_signal": 1, "fair_value": 703.877768, "relative_strength": 30.510455, "rate_of_change": 0.9010705314948542, "market_dynamics": 1.280054, "expectation": {"probability": 57.1037, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1190.292417, "high": 1268.076829, "low": 1188.882408, "close": 1266.821167, "volume": 1416}, "trend_line": 970.805162, "activity_lines": {"activity_5": 1198.961881, "activity_10": 1153.440443, "activity_20": 1086.037344, "activity_30": 1030.858394}, "trend_signal": 1, "fair_value": 707.688313, "relative_strength": 39.434212, "rate_of_change": 1.2386448970337949, "market_dynamics": 1.320043, "expectation": {"probability": 57.9468, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1272.770508, "high": 1293.959845, "low": 1265.913671, "close": 1274.837524, "volume": 78}, "trend_line": 982.956433, "activity_lines": {"activity_5": 1230.594035, "activity_10": 1182.330654, "activity_20": 1110.007181, "activity_30": 1050.473385}, "trend_signal": 1, "fair_value": 711.924397, "relative_strength": 38.241924, "rate_of_change": 1.251669384922363, "market_dynamics": 1.33725, "expectation": {"probability": 58.7836, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1279.936664, "high": 1283.761071, "low": 1189.191492, "close": 1200.471924, "volume": 1615}, "trend_line": 992.536416, "activity_lines": {"activity_5": 1229.603825, "activity_10": 1193.177155, "activity_20": 1124.812217, "activity_30": 1064.506643}, "trend_signal": 1, "fair_value": 715.687601, "relative_strength": 29.606256, "rate_of_change": 0.9746091157633314, "market_dynamics": 1.325131, "expectation": {"probability": 59.287, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1185.54062, "high": 1186.728518, "low": 1136.449804, "close": 1182.121826, "volume": 127}, "trend_line": 1001.341457, "activity_lines": {"activity_5": 1217.30227, "activity_10": 1197.455227, "activity_20": 1136.22384, "activity_30": 1076.73796}, "trend_signal": 1, "fair_value": 719.557089, "relative_strength": 28.157814, "rate_of_change": 0.8871252337002373, "market_dynamics": 1.1231, "expectation": {"probability": 59.3293, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1178.258872, "high": 1211.269094, "low": 1147.604688, "close": 1197.091309, "volume": 174}, "trend_line": 1011.544426, "activity_lines": {"activity_5": 1208.790389, "activity_10": 1201.872334, "activity_20": 1147.553918, "activity_30": 1089.366982}, "trend_signal": 1, "fair_value": 723.636598, "relative_strength": 28.815919, "rate_of_change": 1.0189300491530586, "market_dynamics": 0.888482, "expectation": {"probability": 58.6414, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1203.926514, "high": 1203.926514, "low": 1159.130401, "close": 1176.234985, "volume": 97}, "trend_line": 1020.349544, "activity_lines": {"activity_5": 1192.779134, "activity_10": 1200.543692, "activity_20": 1155.469973, "activity_30": 1099.99218}, "trend_signal": 1, "fair_value": 727.603262, "relative_strength": 25.445736, "rate_of_change": 0.8704628065440987, "market_dynamics": 0.601236, "expectation": {"probability": 59.711, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1154.691474, "high": 1275.531019, "low": 1154.691474, "close": 1254.230469, "volume": 293}, "trend_line": 1035.102203, "activity_lines": {"activity_5": 1208.805453, "activity_10": 1211.668089, "activity_20": 1169.62985, "activity_30": 1115.081272}, "trend_signal": 1, "fair_value": 732.076313, "relative_strength": 31.006689, "rate_of_change": 1.4458436412061433, "market_dynamics": 0.392734, "expectation": {"probability": 58.3987, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1265.526563, "high": 1343.288858, "low": 1249.218394, "close": 1324.678711, "volume": 445}, "trend_line": 1052.522374, "activity_lines": {"activity_5": 1249.688322, "activity_10": 1233.839431, "activity_20": 1188.904002, "activity_30": 1133.763627}, "trend_signal": 1, "fair_value": 736.843668, "relative_strength": 40.425019, "rate_of_change": 1.6829421239286053, "market_dynamics": 0.424026, "expectation": {"probability": 58.5612, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1330.438618, "high": 1372.680322, "low": 1328.894284, "close": 1369.144775, "volume": 123}, "trend_line": 1070.612673, "activity_lines": {"activity_5": 1297.11276, "activity_10": 1260.420486, "activity_20": 1210.658351, "activity_30": 1154.190879}, "trend_signal": 1, "fair_value": 741.761339, "relative_strength": 43.002802, "rate_of_change": 1.7187567168999855, "market_dynamics": 0.45621, "expectation": {"probability": 58.7893, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1399.779729, "high": 1402.751846, "low": 1314.99488, "close": 1356.85791, "volume": 1492}, "trend_line": 1088.339484, "activity_lines": {"activity_5": 1327.97338, "activity_10": 1281.039833, "activity_20": 1229.380325, "activity_30": 1172.658313}, "trend_signal": 1, "fair_value": 746.441246, "relative_strength": 41.449297, "rate_of_change": 1.6557632323113736, "market_dynamics": 0.765276, "expectation": {"probability": 60.1296, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1346.056945, "high": 1366.619395, "low": 1312.22667, "close": 1333.692383, "volume": 731}, "trend_line": 1104.414885, "activity_lines": {"activity_5": 1340.461051, "activity_10": 1294.393164, "activity_20": 1244.402222, "activity_30": 1188.487533}, "trend_signal": 1, "fair_value": 750.885827, "relative_strength": 40.032685, "rate_of_change": 1.4770575942827622, "market_dynamics": 0.814275, "expectation": {"probability": 59.3952, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1342.725563, "high": 1345.338257, "low": 1330.21521, "close": 1345.338257, "volume": 59}, "trend_line": 1121.341449, "activity_lines": {"activity_5": 1346.333521, "activity_10": 1308.648087, "activity_20": 1259.059315, "activity_30": 1204.030976}, "trend_signal": 1, "fair_value": 755.406389, "relative_strength": 41.45906, "rate_of_change": 1.5326272970325006, "market_dynamics": 0.731283, "expectation": {"probability": 58.2404, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1326.990301, "high": 1350.097522, "low": 1310.915353, "close": 1330.535522, "volume": 117}, "trend_line": 1137.197394, "activity_lines": {"activity_5": 1341.197892, "activity_10": 1318.929772, "activity_20": 1270.786393, "activity_30": 1217.527368}, "trend_signal": 1, "fair_value": 759.730135, "relative_strength": 40.037142, "rate_of_change": 1.4140157767413464, "market_dynamics": 0.556712, "expectation": {"probability": 59.1568, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1340.394309, "high": 1342.65745, "low": 1290.275167, "close": 1302.037598, "volume": 531}, "trend_line": 1151.745062, "activity_lines": {"activity_5": 1326.172502, "activity_10": 1321.665223, "activity_20": 1278.333543, "activity_30": 1228.16222}, "trend_signal": 1, "fair_value": 763.993149, "relative_strength": 34.978285, "rate_of_change": 1.2792561851403548, "market_dynamics": 0.181257, "expectation": {"probability": 59.1369, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1302.03761, "high": 1302.03761, "low": 1264.477338, "close": 1293.655396, "volume": 78}, "trend_line": 1164.957802, "activity_lines": {"activity_5": 1312.826856, "activity_10": 1320.696351, "activity_20": 1283.834942, "activity_30": 1237.317725}, "trend_signal": 1, "fair_value": 768.355238, "relative_strength": 28.980465, "rate_of_change": 1.1471931103447561, "market_dynamics": -0.148842, "expectation": {"probability": 57.7596, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1311.080321, "high": 1327.884043, "low": 1277.881499, "close": 1295.51062, "volume": 319}, "trend_line": 1177.223895, "activity_lines": {"activity_5": 1304.313119, "activity_10": 1318.309082, "activity_20": 1288.541519, "activity_30": 1245.740487}, "trend_signal": 1, "fair_value": 772.679446, "relative_strength": 27.910814, "rate_of_change": 1.0529216576722136, "market_dynamics": -0.432414, "expectation": {"probability": 56.4472, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1284.389178, "high": 1490.10099, "low": 1274.423584, "close": 1449.549072, "volume": 792}, "trend_line": 1194.900083, "activity_lines": {"activity_5": 1349.690983, "activity_10": 1341.760156, "activity_20": 1306.897885, "activity_30": 1263.309854}, "trend_signal": 1, "fair_value": 777.918022, "relative_strength": 37.468746, "rate_of_change": 1.5015145440961264, "market_dynamics": -0.179665, "expectation": {"probability": 56.7077, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1443.206637, "high": 1511.681648, "low": 1434.076294, "close": 1441.230225, "volume": 167}, "trend_line": 1211.067802, "activity_lines": {"activity_5": 1385.348511, "activity_10": 1360.147465, "activity_20": 1323.070461, "activity_30": 1279.202121}, "trend_signal": 1, "fair_value": 783.278668, "relative_strength": 36.864398, "rate_of_change": 1.3530603294802879, "market_dynamics": 0.07208, "expectation": {"probability": 59.0879, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1405.653288, "high": 1472.308986, "low": 1391.260501, "close": 1447.904663, "volume": 150}, "trend_line": 1226.72851, "activity_lines": {"activity_5": 1415.851204, "activity_10": 1377.62919, "activity_20": 1338.361184, "activity_30": 1294.481918}, "trend_signal": 1, "fair_value": 788.977025, "relative_strength": 32.330982, "rate_of_change": 1.2931322238224185, "market_dynamics": 0.42435, "expectation": {"probability": 57.7116, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1477.275644, "high": 1484.515991, "low": 1440.303437, "close": 1470.269653, "volume": 342}, "trend_line": 1240.965757, "activity_lines": {"activity_5": 1444.084424, "activity_10": 1397.745279, "activity_20": 1354.430548, "activity_30": 1310.19425}, "trend_signal": 1, "fair_value": 794.836312, "relative_strength": 34.094592, "rate_of_change": 1.1605866240118627, "market_dynamics": 0.849731, "expectation": {"probability": 58.0535, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1470.006024, "high": 1479.549115, "low": 1428.008545, "close": 1428.008545, "volume": 164}, "trend_line": 1254.427167, "activity_lines": {"activity_5": 1446.456323, "activity_10": 1408.115498, "activity_20": 1365.135105, "activity_30": 1322.261527}, "trend_signal": 1, "fair_value": 800.44243, "relative_strength": 33.409332, "rate_of_change": 1.084752735848465, "market_dynamics": 0.634195, "expectation": {"probability": 59.7177, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1407.71228, "high": 1463.634155, "low": 1388.352856, "close": 1463.634155, "volume": 31}, "trend_line": 1269.011989, "activity_lines": {"activity_5": 1451.870231, "activity_10": 1423.248262, "activity_20": 1378.465018, "activity_30": 1335.758752}, "trend_signal": 1, "fair_value": 806.307684, "relative_strength": 33.00952, "rate_of_change": 1.1626679000328148, "market_dynamics": 0.51205, "expectation": {"probability": 57.9012, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1473.431017, "high": 1494.898224, "low": 1365.997642, "close": 1385.601074, "volume": 339}, "trend_line": 1281.108382, "activity_lines": {"activity_5": 1430.334106, "activity_10": 1422.042358, "activity_20": 1383.464177, "activity_30": 1343.280628}, "trend_signal": 1, "fair_value": 811.581485, "relative_strength": 21.145956, "rate_of_change": 0.9532134530527123, "market_dynamics": 0.190903, "expectation": {"probability": 59.6197, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1378.624066, "high": 1415.479378, "low": 1330.888916, "close": 1352.521973, "volume": 475}, "trend_line": 1291.523315, "activity_lines": {"activity_5": 1401.480225, "activity_10": 1413.820881, "activity_20": 1384.431378, "activity_30": 1347.887957}, "trend_signal": 1, "fair_value": 816.758816, "relative_strength": 14.468645, "rate_of_change": 0.8129626771890108, "market_dynamics": -0.259426, "expectation": {"probability": 58.5133, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1388.840698, "high": 1414.884155, "low": 1370.193297, "close": 1371.725342, "volume": 37}, "trend_line": 1300.926217, "activity_lines": {"activity_5": 1385.386312, "activity_10": 1408.173027, "activity_20": 1386.416043, "activity_30": 1353.062281}, "trend_signal": 1, "fair_value": 822.166767, "relative_strength": 15.668555, "rate_of_change": 0.7280474065619204, "market_dynamics": -0.558631, "expectation": {"probability": 56.7183, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1400.881836, "high": 1400.881836, "low": 1308.953335, "close": 1339.456299, "volume": 176}, "trend_line": 1309.534851, "activity_lines": {"activity_5": 1365.105672, "activity_10": 1395.238621, "activity_20": 1384.495875, "activity_30": 1355.548093}, "trend_signal": 1, "fair_value": 827.343978, "relative_strength": 16.254065, "rate_of_change": 0.6617311487389249, "market_dynamics": -0.896028, "expectation": {"probability": 58.4316, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1269.492606, "high": 1350.111714, "low": 1255.138888, "close": 1322.097046, "volume": 405}, "trend_line": 1315.027083, "activity_lines": {"activity_5": 1344.942098, "activity_10": 1378.348975, "activity_20": 1380.1452, "activity_30": 1356.358557}, "trend_signal": 1, "fair_value": 832.485377, "relative_strength": 13.573312, "rate_of_change": 0.4194032710016099, "market_dynamics": -0.97964, "expectation": {"probability": 57.9092, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1368.612588, "high": 1383.776367, "low": 1356.33728, "close": 1356.33728, "volume": 140}, "trend_line": 1322.819918, "activity_lines": {"activity_5": 1345.627743, "activity_10": 1370.002135, "activity_20": 1378.732325, "activity_30": 1359.023731}, "trend_signal": 1, "fair_value": 837.442866, "relative_strength": 13.983411, "rate_of_change": 0.5925988217841114, "market_dynamics": -1.003436, "expectation": {"probability": 56.5535, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1339.758752, "high": 1378.448652, "low": 1254.846116, "close": 1293.887207, "volume": 322}, "trend_line": 1327.145508, "activity_lines": {"activity_5": 1327.447616, "activity_10": 1351.844245, "activity_20": 1371.22107, "activity_30": 1357.157104}, "trend_signal": 1, "fair_value": 842.033881, "relative_strength": 3.934135, "rate_of_change": 0.3269976465534402, "market_dynamics": -1.01048, "expectation": {"probability": 58.5846, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1284.09036, "high": 1351.477981, "low": 1284.09036, "close": 1345.642822, "volume": 153}, "trend_line": 1332.370858, "activity_lines": {"activity_5": 1330.428345, "activity_10": 1345.896784, "activity_20": 1368.99729, "activity_30": 1358.35048}, "trend_signal": 0, "fair_value": 846.783914, "relative_strength": 6.948272, "rate_of_change": 0.39372849235458024, "market_dynamics": -0.973508, "expectation": {"probability": 56.4065, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1347.662576, "high": 1414.503662, "low": 1347.565022, "close": 1382.44458, "volume": 157}, "trend_line": 1336.224972, "activity_lines": {"activity_5": 1347.415161, "activity_10": 1348.906494, "activity_20": 1370.331845, "activity_30": 1361.581042}, "trend_signal": 1, "fair_value": 851.829006, "relative_strength": 7.950245, "rate_of_change": 0.28926735952370863, "market_dynamics": -0.990745, "expectation": {"probability": 56.883, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1401.421104, "high": 1496.734996, "low": 1372.270174, "close": 1480.110962, "volume": 185}, "trend_line": 1343.067419, "activity_lines": {"activity_5": 1394.091553, "activity_10": 1370.502164, "activity_20": 1380.735806, "activity_30": 1370.864009}, "trend_signal": 1, "fair_value": 857.784109, "relative_strength": 12.388746, "rate_of_change": 0.5120729774836144, "market_dynamics": -0.81456, "expectation": {"probability": 57.4867, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1486.403699, "high": 1488.520949, "low": 1433.277384, "close": 1438.541016, "volume": 160}, "trend_line": 1351.003056, "activity_lines": {"activity_5": 1416.377035, "activity_10": 1384.240083, "activity_20": 1386.53895, "activity_30": 1377.023596}, "trend_signal": 1, "fair_value": 863.273513, "relative_strength": 9.513833, "rate_of_change": 0.5908591696691321, "market_dynamics": -0.660221, "expectation": {"probability": 58.7434, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1406.135864, "high": 1470.279573, "low": 1406.135864, "close": 1459.615112, "volume": 279}, "trend_line": 1360.252832, "activity_lines": {"activity_5": 1440.206966, "activity_10": 1400.847112, "activity_20": 1393.834839, "activity_30": 1384.030826}, "trend_signal": 1, "fair_value": 868.809211, "relative_strength": 10.915724, "rate_of_change": 0.6846598872534219, "market_dynamics": -0.413382, "expectation": {"probability": 57.2789, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1470.259925, "high": 1479.38562, "low": 1440.883519, "close": 1479.38562, "volume": 43}, "trend_line": 1369.662642, "activity_lines": {"activity_5": 1459.57854, "activity_10": 1419.101631, "activity_20": 1402.263265, "activity_30": 1391.716812}, "trend_signal": 1, "fair_value": 874.437721, "relative_strength": 12.329372, "rate_of_change": 0.6917691901559745, "market_dynamics": -0.128021, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1484.18855, "high": 1532.482524, "low": 1479.728625, "close": 1504.439331, "volume": 364}, "trend_line": 1380.602787, "activity_lines": {"activity_5": 1478.385164, "activity_10": 1439.953911, "activity_20": 1412.193329, "activity_30": 1400.412082}, "trend_signal": 1, "fair_value": 880.146699, "relative_strength": 12.472922, "rate_of_change": 0.7987474188552797, "market_dynamics": 0.133339, "expectation": {"probability": 57.2694, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1519.475434, "high": 1540.8927, "low": 1512.437731, "close": 1514.388306, "volume": 22}, "trend_line": 1389.274715, "activity_lines": {"activity_5": 1492.37513, "activity_10": 1459.615403, "activity_20": 1422.076015, "activity_30": 1409.043406}, "trend_signal": 1, "fair_value": 885.628031, "relative_strength": 12.486869, "rate_of_change": 0.6281262128148941, "market_dynamics": 0.403385, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1540.569109, "high": 1610.800042, "low": 1540.569109, "close": 1563.407837, "volume": 2489}, "trend_line": 1397.232353, "activity_lines": {"activity_5": 1520.419784, "activity_10": 1484.693333, "activity_20": 1436.31847, "activity_30": 1420.277801}, "trend_signal": 1, "fair_value": 891.375399, "relative_strength": 15.449804, "rate_of_change": 0.5727908176893645, "market_dynamics": 0.749672, "expectation": {"probability": 57.4971, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1579.031972, "high": 1579.031972, "low": 1500.028454, "close": 1540.226196, "volume": 166}, "trend_line": 1402.935067, "activity_lines": {"activity_5": 1532.412769, "activity_10": 1501.791499, "activity_20": 1447.771351, "activity_30": 1429.50321}, "trend_signal": 1, "fair_value": 897.043822, "relative_strength": 9.264364, "rate_of_change": 0.4081435695183754, "market_dynamics": 0.90465, "expectation": {"probability": 59.4734, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1554.899552, "high": 1584.530884, "low": 1545.764104, "close": 1555.370239, "volume": 48}, "trend_line": 1409.552144, "activity_lines": {"activity_5": 1544.079696, "activity_10": 1517.164238, "activity_20": 1460.226896, "activity_30": 1439.337738}, "trend_signal": 1, "fair_value": 902.745613, "relative_strength": 13.746732, "rate_of_change": 0.4716595340474235, "market_dynamics": 0.897581, "expectation": {"probability": 57.5319, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1570.906338, "high": 1570.906338, "low": 1531.208496, "close": 1562.42749, "volume": 345}, "trend_line": 1417.176648, "activity_lines": {"activity_5": 1553.033398, "activity_10": 1530.006887, "activity_20": 1472.949319, "activity_30": 1449.200663}, "trend_signal": 1, "fair_value": 908.781174, "relative_strength": 15.767835, "rate_of_change": 0.5409167750519124, "market_dynamics": 0.967437, "expectation": {"probability": 58.2695, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1578.042132, "high": 1578.042132, "low": 1376.190796, "close": 1431.052124, "volume": 637}, "trend_line": 1420.033777, "activity_lines": {"activity_5": 1514.329435, "activity_10": 1515.690689, "activity_20": 1472.519713, "activity_30": 1450.095855}, "trend_signal": 1, "fair_value": 914.126187, "relative_strength": 5.412867, "rate_of_change": 0.20160711821157626, "market_dynamics": 0.626133, "expectation": {"probability": 60.4236, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1425.543585, "high": 1448.087998, "low": 1349.725591, "close": 1353.646362, "volume": 278}, "trend_line": 1420.804138, "activity_lines": {"activity_5": 1455.379297, "activity_10": 1488.192696, "activity_20": 1464.873281, "activity_30": 1445.812796}, "trend_signal": 1, "fair_value": 918.958417, "relative_strength": 0.134889, "rate_of_change": 0.054249484236026456, "market_dynamics": 0.285057, "expectation": {"probability": 60.3145, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1367.173136, "high": 1367.173136, "low": 1296.172363, "close": 1296.172363, "volume": 2501}, "trend_line": 1420.60863, "activity_lines": {"activity_5": 1391.255257, "activity_10": 1451.788423, "activity_20": 1451.905301, "activity_30": 1437.772036}, "trend_signal": 0, "fair_value": 923.379449, "relative_strength": -6.863893, "rate_of_change": -0.013760376590345909, "market_dynamics": -0.069379, "expectation": {"probability": 69.1743, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1299.865159, "high": 1303.764716, "low": 1240.780204, "close": 1278.200806, "volume": 961}, "trend_line": 1420.093477, "activity_lines": {"activity_5": 1337.410954, "activity_10": 1415.088281, "activity_20": 1437.494075, "activity_30": 1428.584435}, "trend_signal": 0, "fair_value": 927.469216, "relative_strength": -8.741804, "rate_of_change": -0.03626283756984179, "market_dynamics": -0.582311, "expectation": {"probability": 68.2353, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1290.972778, "high": 1327.772815, "low": 1270.322653, "close": 1290.017578, "volume": 310}, "trend_line": 1419.910376, "activity_lines": {"activity_5": 1305.983537, "activity_10": 1384.194549, "activity_20": 1424.653611, "activity_30": 1420.192441}, "trend_signal": 0, "fair_value": 931.931073, "relative_strength": -9.269662, "rate_of_change": -0.01289358784934771, "market_dynamics": -0.904065, "expectation": {"probability": 61.1018, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1302.907927, "high": 1319.5601, "low": 1279.69751, "close": 1293.927124, "volume": 650}, "trend_line": 1414.722978, "activity_lines": {"activity_5": 1294.019963, "activity_10": 1357.910221, "activity_20": 1412.420907, "activity_30": 1412.06449}, "trend_signal": 0, "fair_value": 936.406523, "relative_strength": -11.405421, "rate_of_change": -0.36533277646814166, "market_dynamics": -1.040376, "expectation": {"probability": 62.1821, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1293.523343, "high": 1340.072421, "low": 1283.478829, "close": 1325.419189, "volume": 852}, "trend_line": 1410.86261, "activity_lines": {"activity_5": 1301.69541, "activity_10": 1341.360107, "activity_20": 1403.32159, "activity_30": 1406.302955}, "trend_signal": 0, "fair_value": 941.089578, "relative_strength": -10.234329, "rate_of_change": -0.272870947883912, "market_dynamics": -1.117424, "expectation": {"probability": 63.835, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1330.973229, "high": 1392.066839, "low": 1330.973229, "close": 1338.053589, "volume": 862}, "trend_line": 1407.200907, "activity_lines": {"activity_5": 1315.464136, "activity_10": 1331.434224, "activity_20": 1395.572778, "activity_30": 1401.605599}, "trend_signal": 0, "fair_value": 945.863373, "relative_strength": -9.283216, "rate_of_change": -0.25953646896914995, "market_dynamics": -1.043446, "expectation": {"probability": 65.4429, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1355.325989, "high": 1403.706543, "low": 1335.237161, "close": 1403.706543, "volume": 432}, "trend_line": 1404.982137, "activity_lines": {"activity_5": 1348.325098, "activity_10": 1337.121107, "activity_20": 1393.866313, "activity_30": 1401.380156}, "trend_signal": 0, "fair_value": 951.171556, "relative_strength": -7.358209, "rate_of_change": -0.1576725817161479, "market_dynamics": -0.88863, "expectation": {"probability": 67.0079, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1375.651052, "high": 1512.895264, "low": 1375.651052, "close": 1512.895264, "volume": 712}, "trend_line": 1407.811694, "activity_lines": {"activity_5": 1409.215251, "activity_10": 1365.418006, "activity_20": 1402.282279, "activity_30": 1408.342293}, "trend_signal": 0, "fair_value": 957.122669, "relative_strength": -0.166487, "rate_of_change": 0.2013945178009066, "market_dynamics": -0.611587, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1476.646771, "high": 1538.587429, "low": 1459.315304, "close": 1515.71167, "volume": 410}, "trend_line": 1409.547611, "activity_lines": {"activity_5": 1456.185693, "activity_10": 1395.127566, "activity_20": 1410.345281, "activity_30": 1415.303582}, "trend_signal": 0, "fair_value": 963.278999, "relative_strength": 0.60688, "rate_of_change": 0.12330605061730451, "market_dynamics": -0.386042, "expectation": {"probability": 60.4609, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1482.072667, "high": 1577.189304, "low": 1482.072667, "close": 1512.570313, "volume": 903}, "trend_line": 1413.779919, "activity_lines": {"activity_5": 1487.323381, "activity_10": 1422.726705, "activity_20": 1417.939578, "activity_30": 1421.950208}, "trend_signal": 1, "fair_value": 969.297757, "relative_strength": 2.720884, "rate_of_change": 0.3002600243490536, "market_dynamics": -0.098819, "expectation": {"probability": 59.6071, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1512.570377, "high": 1525.628143, "low": 1474.332613, "close": 1479.886597, "volume": 107}, "trend_line": 1418.025407, "activity_lines": {"activity_5": 1495.089755, "activity_10": 1441.493823, "activity_20": 1422.06862, "activity_30": 1426.215155}, "trend_signal": 1, "fair_value": 974.934634, "relative_strength": -1.50406, "rate_of_change": 0.30029341504602475, "market_dynamics": 0.063463, "expectation": {"probability": 60.7322, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1479.886586, "high": 1640.754753, "low": 1392.037391, "close": 1624.181396, "volume": 583}, "trend_line": 1426.440609, "activity_lines": {"activity_5": 1541.498861, "activity_10": 1483.156101, "activity_20": 1439.843494, "activity_30": 1439.515541}, "trend_signal": 1, "fair_value": 981.234656, "relative_strength": 5.686318, "rate_of_change": 0.5934450792248681, "market_dynamics": 0.28631, "expectation": {"probability": 57.3372, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1624.181371, "high": 1675.880535, "low": 1606.70214, "close": 1637.94812, "volume": 173}, "trend_line": 1436.390336, "activity_lines": {"activity_5": 1577.798551, "activity_10": 1521.030864, "activity_20": 1458.23998, "activity_30": 1453.161187}, "trend_signal": 1, "fair_value": 987.8047, "relative_strength": 3.853645, "rate_of_change": 0.6975212944179395, "market_dynamics": 0.519841, "expectation": {"probability": 57.8446, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1637.948111, "high": 1674.06863, "low": 1593.427775, "close": 1603.413086, "volume": 133}, "trend_line": 1445.767537, "activity_lines": {"activity_5": 1594.249707, "activity_10": 1546.300519, "activity_20": 1472.711659, "activity_30": 1463.936848}, "trend_signal": 1, "fair_value": 993.640805, "relative_strength": -1.508604, "rate_of_change": 0.652830972541437, "market_dynamics": 0.641691, "expectation": {"probability": 60.517, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1609.775146, "high": 1684.171427, "low": 1562.072588, "close": 1584.000977, "volume": 257}, "trend_line": 1453.356327, "activity_lines": {"activity_5": 1598.383399, "activity_10": 1562.413683, "activity_20": 1484.910638, "activity_30": 1472.855135}, "trend_signal": 1, "fair_value": 999.244547, "relative_strength": -5.11253, "rate_of_change": 0.5248969703488381, "market_dynamics": 0.82046, "expectation": {"probability": 59.7734, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1552.631043, "high": 1600.600537, "low": 1528.161743, "close": 1595.242065, "volume": 166}, "trend_line": 1463.401489, "activity_lines": {"activity_5": 1601.502075, "activity_10": 1575.869194, "activity_20": 1498.082135, "activity_30": 1482.009053}, "trend_signal": 1, "fair_value": 1004.815267, "relative_strength": -2.710977, "rate_of_change": 0.6911699363318022, "market_dynamics": 0.778106, "expectation": {"probability": 58.7014, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1595.242088, "high": 1636.300781, "low": 1540.322273, "close": 1621.391846, "volume": 170}, "trend_line": 1472.593123, "activity_lines": {"activity_5": 1605.646981, "activity_10": 1589.403056, "activity_20": 1513.482106, "activity_30": 1492.201979}, "trend_signal": 1, "fair_value": 1010.725749, "relative_strength": -3.729569, "rate_of_change": 0.628100631924396, "market_dynamics": 0.721343, "expectation": {"probability": 59.4603, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1616.79464, "high": 1657.0625, "low": 1575.063674, "close": 1657.0625, "volume": 70}, "trend_line": 1481.747054, "activity_lines": {"activity_5": 1621.868075, "activity_10": 1605.464577, "activity_20": 1531.964894, "activity_30": 1504.103229}, "trend_signal": 1, "fair_value": 1016.85978, "relative_strength": -0.485234, "rate_of_change": 0.6216198389784161, "market_dynamics": 0.703729, "expectation": {"probability": 59.6912, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1621.332506, "high": 1695.916504, "low": 1621.332506, "close": 1677.072876, "volume": 169}, "trend_line": 1488.312451, "activity_lines": {"activity_5": 1643.485002, "activity_10": 1622.543126, "activity_20": 1551.90279, "activity_30": 1516.704895}, "trend_signal": 1, "fair_value": 1023.295263, "relative_strength": -1.329725, "rate_of_change": 0.4430848694638319, "market_dynamics": 0.72709, "expectation": {"probability": 60.5108, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1650.972468, "high": 1665.782548, "low": 1629.587871, "close": 1652.653198, "volume": 192}, "trend_line": 1495.449524, "activity_lines": {"activity_5": 1652.051383, "activity_10": 1632.247894, "activity_20": 1568.343474, "activity_30": 1527.307524}, "trend_signal": 1, "fair_value": 1029.689391, "relative_strength": -1.270803, "rate_of_change": 0.47954130835932246, "market_dynamics": 0.731965, "expectation": {"probability": 61.3572, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1656.597845, "high": 1674.22551, "low": 1656.597845, "close": 1667.581787, "volume": 6}, "trend_line": 1502.381746, "activity_lines": {"activity_5": 1661.017147, "activity_10": 1642.119988, "activity_20": 1584.782086, "activity_30": 1538.412832}, "trend_signal": 1, "fair_value": 1036.052829, "relative_strength": -1.732792, "rate_of_change": 0.4635543954340722, "market_dynamics": 0.728415, "expectation": {"probability": 60.378, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1672.495405, "high": 1699.228638, "low": 1550.268196, "close": 1563.160156, "volume": 651}, "trend_line": 1505.174231, "activity_lines": {"activity_5": 1630.353052, "activity_10": 1629.593692, "activity_20": 1589.507166, "activity_30": 1542.334019}, "trend_signal": 1, "fair_value": 1041.70231, "relative_strength": -7.429567, "rate_of_change": 0.18587053573000098, "market_dynamics": 0.584057, "expectation": {"probability": 60.6506, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1578.810597, "high": 1618.999397, "low": 1564.514664, "close": 1607.184937, "volume": 511}, "trend_line": 1508.599084, "activity_lines": {"activity_5": 1618.245996, "activity_10": 1626.181379, "activity_20": 1597.068132, "activity_30": 1548.915355}, "trend_signal": 1, "fair_value": 1047.660358, "relative_strength": -6.280324, "rate_of_change": 0.22753864167104418, "market_dynamics": 0.409841, "expectation": {"probability": 60.3443, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1603.566456, "high": 1658.130276, "low": 1590.763428, "close": 1628.18396, "volume": 623}, "trend_line": 1512.392273, "activity_lines": {"activity_5": 1616.463786, "activity_10": 1627.1464, "activity_20": 1605.118684, "activity_30": 1556.630508}, "trend_signal": 1, "fair_value": 1053.837313, "relative_strength": -5.759899, "rate_of_change": 0.25143784324344615, "market_dynamics": 0.283507, "expectation": {"probability": 61.0895, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1628.183881, "high": 1635.173608, "low": 1525.334229, "close": 1525.334229, "volume": 362}, "trend_line": 1511.123153, "activity_lines": {"activity_5": 1583.657593, "activity_10": 1608.961091, "activity_20": 1601.782324, "activity_30": 1557.465473}, "trend_signal": 1, "fair_value": 1059.639679, "relative_strength": -18.345233, "rate_of_change": -0.08391473711264656, "market_dynamics": -0.035133, "expectation": {"probability": 63.4961, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1526.026489, "high": 1639.701705, "low": 1496.742533, "close": 1583.041992, "volume": 1231}, "trend_line": 1512.550346, "activity_lines": {"activity_5": 1578.575252, "activity_10": 1602.33477, "activity_20": 1602.989966, "activity_30": 1562.105398}, "trend_signal": 1, "fair_value": 1065.769064, "relative_strength": -15.999049, "rate_of_change": 0.09444584295903434, "market_dynamics": -0.128422, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1637.328968, "high": 1637.902344, "low": 1460.092958, "close": 1538.354858, "volume": 382}, "trend_line": 1511.983167, "activity_lines": {"activity_5": 1564.233187, "activity_10": 1587.805336, "activity_20": 1598.775078, "activity_30": 1563.770206}, "trend_signal": 1, "fair_value": 1071.463445, "relative_strength": -18.602429, "rate_of_change": -0.037498189828842655, "market_dynamics": -0.342992, "expectation": {"probability": 63.0237, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1527.914718, "high": 1528.478318, "low": 1330.020828, "close": 1362.03064, "volume": 431}, "trend_line": 1505.303272, "activity_lines": {"activity_5": 1492.770068, "activity_10": 1542.726716, "activity_20": 1577.126226, "activity_30": 1554.095849}, "trend_signal": 0, "fair_value": 1076.097059, "relative_strength": -28.761399, "rate_of_change": -0.4417969158515101, "market_dynamics": -0.661796, "expectation": {"probability": 71.4777, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1362.030636, "high": 1362.030636, "low": 1318.050568, "close": 1322.040649, "volume": 64}, "trend_line": 1501.669556, "activity_lines": {"activity_5": 1424.320573, "activity_10": 1495.741404, "activity_20": 1552.387206, "activity_30": 1542.272454}, "trend_signal": 0, "fair_value": 1080.67171, "relative_strength": -31.737718, "rate_of_change": -0.2413942803148341, "market_dynamics": -0.831042, "expectation": {"probability": 70.2037, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1314.814937, "high": 1314.814937, "low": 1136.602028, "close": 1211.877197, "volume": 1299}, "trend_line": 1496.943917, "activity_lines": {"activity_5": 1339.559481, "activity_10": 1435.181505, "activity_20": 1518.078671, "activity_30": 1523.576173}, "trend_signal": 0, "fair_value": 1084.468261, "relative_strength": -36.218212, "rate_of_change": -0.31469233568187227, "market_dynamics": -0.999766, "expectation": {"probability": 67.8451, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1211.877168, "high": 1361.514436, "low": 1211.877168, "close": 1332.998413, "volume": 789}, "trend_line": 1498.171452, "activity_lines": {"activity_5": 1316.069263, "activity_10": 1404.657755, "activity_20": 1496.737363, "activity_30": 1512.999044}, "trend_signal": 0, "fair_value": 1089.182083, "relative_strength": -25.550225, "rate_of_change": 0.08200273811593897, "market_dynamics": -1.033588, "expectation": {"probability": 63.5457, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1312.849563, "high": 1319.340914, "low": 1246.507328, "close": 1303.271484, "volume": 432}, "trend_line": 1499.007141, "activity_lines": {"activity_5": 1299.33964, "activity_10": 1374.812442, "activity_20": 1473.264386, "activity_30": 1500.424852}, "trend_signal": 0, "fair_value": 1093.69389, "relative_strength": -26.023277, "rate_of_change": 0.055780598334348855, "market_dynamics": -1.057872, "expectation": {"probability": 67.4148, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1293.2963, "high": 1315.857004, "low": 1283.152434, "close": 1295.281372, "volume": 316}, "trend_line": 1499.182601, "activity_lines": {"activity_5": 1295.618872, "activity_10": 1348.239631, "activity_20": 1450.558588, "activity_30": 1487.281254}, "trend_signal": 0, "fair_value": 1098.143078, "relative_strength": -25.46378, "rate_of_change": 0.01170508099667085, "market_dynamics": -1.052356, "expectation": {"probability": 65.3974, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1300.879395, "high": 1300.879395, "low": 1226.507446, "close": 1226.507446, "volume": 259}, "trend_line": 1496.935278, "activity_lines": {"activity_5": 1273.423413, "activity_10": 1314.833443, "activity_20": 1422.934639, "activity_30": 1469.689309}, "trend_signal": 0, "fair_value": 1102.123084, "relative_strength": -31.006148, "rate_of_change": -0.14990322049502303, "market_dynamics": -1.168052, "expectation": {"probability": 63.1363, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1238.765554, "high": 1257.762907, "low": 1219.410699, "close": 1243.112793, "volume": 440}, "trend_line": 1494.191732, "activity_lines": {"activity_5": 1263.13195, "activity_10": 1291.749618, "activity_20": 1398.68694, "activity_30": 1453.313664}, "trend_signal": 0, "fair_value": 1106.213472, "relative_strength": -31.964082, "rate_of_change": -0.18327752978508693, "market_dynamics": -1.268836, "expectation": {"probability": 59.4821, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1262.844694, "high": 1266.844804, "low": 1149.356323, "close": 1149.356323, "volume": 378}, "trend_line": 1487.901823, "activity_lines": {"activity_5": 1219.505957, "activity_10": 1256.750461, "activity_20": 1367.133331, "activity_30": 1431.066219}, "trend_signal": 0, "fair_value": 1109.875384, "relative_strength": -39.508854, "rate_of_change": -0.4209572884987748, "market_dynamics": -1.288879, "expectation": {"probability": 64.7394, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1154.815288, "high": 1256.869661, "low": 1152.512619, "close": 1254.368408, "volume": 403}, "trend_line": 1482.923885, "activity_lines": {"activity_5": 1223.126798, "activity_10": 1248.729605, "activity_20": 1347.704138, "activity_30": 1415.999547}, "trend_signal": 0, "fair_value": 1114.127301, "relative_strength": -32.902619, "rate_of_change": -0.33456091813659905, "market_dynamics": -1.213483, "expectation": {"probability": 59.3797, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1273.058196, "high": 1273.058196, "low": 1099.748567, "close": 1146.39856, "volume": 897}, "trend_line": 1470.707328, "activity_lines": {"activity_5": 1194.017896, "activity_10": 1226.241257, "activity_20": 1319.739833, "activity_30": 1394.288236}, "trend_signal": 0, "fair_value": 1117.785061, "relative_strength": -36.615613, "rate_of_change": -0.8238155122843656, "market_dynamics": -1.088299, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1142.428272, "high": 1154.517661, "low": 1119.103293, "close": 1136.026367, "volume": 343}, "trend_line": 1458.051152, "activity_lines": {"activity_5": 1171.377116, "activity_10": 1205.78764, "activity_20": 1293.219434, "activity_30": 1372.695915}, "trend_signal": 0, "fair_value": 1121.467004, "relative_strength": -35.530924, "rate_of_change": -0.8605502780224101, "market_dynamics": -1.033523, "expectation": {"probability": 65.1012, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1141.435698, "high": 1143.301702, "low": 1101.167972, "close": 1127.23999, "volume": 677}, "trend_line": 1445.206807, "activity_lines": {"activity_5": 1151.839616, "activity_10": 1187.118577, "activity_20": 1268.438648, "activity_30": 1351.35326}, "trend_signal": 0, "fair_value": 1125.124072, "relative_strength": -34.377027, "rate_of_change": -0.8809255410814266, "market_dynamics": -0.9459, "expectation": {"probability": 64.4875, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1113.050049, "high": 1113.97998, "low": 1043.290039, "close": 1113.97998, "volume": 210}, "trend_line": 1433.00992, "activity_lines": {"activity_5": 1135.606966, "activity_10": 1167.577461, "activity_20": 1244.896972, "activity_30": 1329.983787}, "trend_signal": 0, "fair_value": 1128.502693, "relative_strength": -32.043375, "rate_of_change": -0.8439544389718655, "market_dynamics": -0.983915, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1101.180054, "high": 1316.329956, "low": 1094.459961, "close": 1283.0, "volume": 903}, "trend_line": 1421.637207, "activity_lines": {"activity_5": 1178.072746, "activity_10": 1182.749412, "activity_20": 1240.08864, "activity_30": 1320.305728}, "trend_signal": 0, "fair_value": 1132.874574, "relative_strength": -20.735176, "rate_of_change": -0.7936241641648913, "market_dynamics": -0.671151, "expectation": {"probability": 56.6193, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1283.0, "high": 1516.949951, "low": 1238.25, "close": 1516.949951, "volume": 2201}, "trend_line": 1417.603935, "activity_lines": {"activity_5": 1296.613069, "activity_10": 1240.826289, "activity_20": 1258.895351, "activity_30": 1326.454937}, "trend_signal": 0, "fair_value": 1138.69874, "relative_strength": -4.591281, "rate_of_change": -0.28370613684985646, "market_dynamics": -0.073875, "expectation": {"probability": 57.5505, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/19bb594d-1072-4d7a-8b98-51c317717751/", "share_image": "https://sharemaestro.com/terminal/19bb594d-1072-4d7a-8b98-51c317717751/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}