{"ticker": {"uuid": "19bb77ed-f169-482d-9b5e-58855c0546b8", "symbol": "IUSA", "name": "iShares Core S&P 500 UCITS ETF USD Dist", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUSA rose 11.89%, moving from 5,017.12 to 5,613.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.51 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 60.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,613.50"}, {"label": "12-Week Change", "value": "11.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.78%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.51"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5567.0, "high": 5636.399902, "low": 5555.0, "close": 5613.5, "volume": 668965}, "trend_line": 5140.911898, "activity_lines": {"activity_5": 5539.916667, "activity_10": 5408.85, "activity_20": 5247.370947, "activity_30": 5194.700748}, "trend_signal": 1, "fair_value": 4378.511586, "relative_strength": 5.506067, "rate_of_change": 0.27665498313799636, "market_dynamics": 0.993616, "expectation": {"probability": 60.7815, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3441.347621, "high": 3459.091679, "low": 3397.11227, "close": 3410.35791, "volume": 667725}, "trend_line": 3284.355762, "activity_lines": {"activity_5": 3393.005338, "activity_10": 3353.222434, "activity_20": 3322.172714, "activity_30": 3304.7983}, "trend_signal": 1, "fair_value": 3104.339994, "relative_strength": 2.172908, "rate_of_change": 0.06572530522618591, "market_dynamics": 1.010528, "expectation": {"probability": 57.0956, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3422.853849, "high": 3465.838943, "low": 3413.966932, "close": 3433.466797, "volume": 797417}, "trend_line": 3288.399504, "activity_lines": {"activity_5": 3413.404069, "activity_10": 3372.253192, "activity_20": 3333.369768, "activity_30": 3314.418367}, "trend_signal": 1, "fair_value": 3110.201864, "relative_strength": 1.686968, "rate_of_change": 0.12312131489487033, "market_dynamics": 1.258974, "expectation": {"probability": 57.5329, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3420.970421, "high": 3440.464305, "low": 3374.234241, "close": 3403.475586, "volume": 468243}, "trend_line": 3291.185303, "activity_lines": {"activity_5": 3414.209505, "activity_10": 3382.838969, "activity_20": 3340.929904, "activity_30": 3321.84263}, "trend_signal": 1, "fair_value": 3116.358325, "relative_strength": 3.149869, "rate_of_change": 0.08471595366109218, "market_dynamics": 1.322193, "expectation": {"probability": 57.0675, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3405.224943, "high": 3481.202146, "low": 3384.611257, "close": 3474.704102, "volume": 625106}, "trend_line": 3297.12841, "activity_lines": {"activity_5": 3435.28457, "activity_10": 3404.628414, "activity_20": 3355.437994, "activity_30": 3333.682553}, "trend_signal": 1, "fair_value": 3122.667106, "relative_strength": 4.218804, "rate_of_change": 0.18057649305198054, "market_dynamics": 1.357184, "expectation": {"probability": 57.504, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3489.44967, "high": 3499.209672, "low": 3421.720103, "close": 3422.969727, "volume": 492126}, "trend_line": 3303.895996, "activity_lines": {"activity_5": 3433.425554, "activity_10": 3414.024103, "activity_20": 3364.503753, "activity_30": 3341.801347}, "trend_signal": 1, "fair_value": 3128.67468, "relative_strength": 6.45167, "rate_of_change": 0.20525697390112851, "market_dynamics": 1.283417, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3404.72529, "high": 3439.124836, "low": 3348.992051, "close": 3428.093018, "volume": 352590}, "trend_line": 3313.367114, "activity_lines": {"activity_5": 3433.124952, "activity_10": 3421.918191, "activity_20": 3373.78855, "activity_30": 3349.814058}, "trend_signal": 1, "fair_value": 3134.269885, "relative_strength": 4.020512, "rate_of_change": 0.28666513750634215, "market_dynamics": 1.08377, "expectation": {"probability": 57.4753, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3424.469412, "high": 3537.435505, "low": 3418.381156, "close": 3525.938965, "volume": 666006}, "trend_line": 3325.629094, "activity_lines": {"activity_5": 3464.257325, "activity_10": 3444.378689, "activity_20": 3391.800615, "activity_30": 3363.528371}, "trend_signal": 1, "fair_value": 3140.8046, "relative_strength": 3.757608, "rate_of_change": 0.37007610621198933, "market_dynamics": 1.176813, "expectation": {"probability": 58.1928, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3508.444363, "high": 3569.425851, "low": 3505.945115, "close": 3552.180908, "volume": 646029}, "trend_line": 3338.636678, "activity_lines": {"activity_5": 3497.972201, "activity_10": 3467.311985, "activity_20": 3411.446775, "activity_30": 3378.144617}, "trend_signal": 1, "fair_value": 3147.816613, "relative_strength": 4.06717, "rate_of_change": 0.391131531278333, "market_dynamics": 1.171696, "expectation": {"probability": 59.0851, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3545.682844, "high": 3575.423602, "low": 3515.941432, "close": 3529.812256, "volume": 449378}, "trend_line": 3349.794898, "activity_lines": {"activity_5": 3514.317171, "activity_10": 3482.527282, "activity_20": 3427.512541, "activity_30": 3390.478526}, "trend_signal": 1, "fair_value": 3154.075078, "relative_strength": 5.143956, "rate_of_change": 0.33421486301661774, "market_dynamics": 1.226566, "expectation": {"probability": 57.9568, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3516.691553, "high": 3531.566577, "low": 3488.92887, "close": 3494.323242, "volume": 356378}, "trend_line": 3358.254037, "activity_lines": {"activity_5": 3515.158594, "activity_10": 3488.736439, "activity_20": 3438.654302, "activity_30": 3399.802935}, "trend_signal": 1, "fair_value": 3160.014772, "relative_strength": 4.645026, "rate_of_change": 0.25252707277841374, "market_dynamics": 1.262285, "expectation": {"probability": 57.1054, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3506.694416, "high": 3527.938022, "low": 3398.777183, "close": 3411.223389, "volume": 395769}, "trend_line": 3366.471419, "activity_lines": {"activity_5": 3483.543164, "activity_10": 3478.498464, "activity_20": 3440.507282, "activity_30": 3403.220313}, "trend_signal": 1, "fair_value": 3165.357718, "relative_strength": 5.851133, "rate_of_change": 0.24469209027857158, "market_dynamics": 0.83479, "expectation": {"probability": 56.1621, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3421.969856, "high": 3515.531922, "low": 3418.220985, "close": 3477.578369, "volume": 470846}, "trend_line": 3373.406095, "activity_lines": {"activity_5": 3475.170703, "activity_10": 3480.309295, "activity_20": 3448.066345, "activity_30": 3410.388503}, "trend_signal": 1, "fair_value": 3170.92903, "relative_strength": 6.769786, "rate_of_change": 0.20599242164544437, "market_dynamics": 0.471506, "expectation": {"probability": 56.4691, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3505.944371, "high": 3577.923564, "low": 3501.445726, "close": 3572.175293, "volume": 488770}, "trend_line": 3377.879411, "activity_lines": {"activity_5": 3501.55459, "activity_10": 3498.517538, "activity_20": 3463.640955, "activity_30": 3423.212322}, "trend_signal": 1, "fair_value": 3177.494283, "relative_strength": 7.806281, "rate_of_change": 0.13260532156594884, "market_dynamics": 0.369894, "expectation": {"probability": 57.2976, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3572.175065, "high": 3585.42067, "low": 3547.432432, "close": 3573.674805, "volume": 516501}, "trend_line": 3384.785173, "activity_lines": {"activity_5": 3527.105355, "activity_10": 3513.931152, "activity_20": 3478.097504, "activity_30": 3435.844283}, "trend_signal": 1, "fair_value": 3183.636759, "relative_strength": 7.642225, "rate_of_change": 0.20444074994245917, "market_dynamics": 0.329009, "expectation": {"probability": 57.457, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3564.177791, "high": 3617.280841, "low": 3550.048472, "close": 3582.040283, "volume": 541076}, "trend_line": 3391.969784, "activity_lines": {"activity_5": 3552.520443, "activity_10": 3529.066295, "activity_20": 3492.097034, "activity_30": 3448.570419}, "trend_signal": 1, "fair_value": 3190.191034, "relative_strength": 4.624635, "rate_of_change": 0.212261949659624, "market_dynamics": 0.580514, "expectation": {"probability": 58.3519, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3578.790527, "high": 3585.039037, "low": 3511.42279, "close": 3533.052979, "volume": 613898}, "trend_line": 3399.608203, "activity_lines": {"activity_5": 3555.758626, "activity_10": 3532.402464, "activity_20": 3500.036385, "activity_30": 3457.672561}, "trend_signal": 1, "fair_value": 3196.448896, "relative_strength": 3.646755, "rate_of_change": 0.22519124539465193, "market_dynamics": 0.670897, "expectation": {"probability": 57.7931, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3519.05676, "high": 3530.053933, "low": 3478.991473, "close": 3516.307617, "volume": 492584}, "trend_line": 3405.343123, "activity_lines": {"activity_5": 3545.29305, "activity_10": 3530.785658, "activity_20": 3505.036812, "activity_30": 3465.201555}, "trend_signal": 1, "fair_value": 3202.468102, "relative_strength": 4.239784, "rate_of_change": 0.16869355694987212, "market_dynamics": 0.470098, "expectation": {"probability": 56.9417, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3513.807985, "high": 3541.050728, "low": 3449.075466, "close": 3471.944336, "volume": 653647}, "trend_line": 3412.818897, "activity_lines": {"activity_5": 3517.457764, "activity_10": 3521.277916, "activity_20": 3504.732239, "activity_30": 3469.498408}, "trend_signal": 1, "fair_value": 3207.719265, "relative_strength": 4.51212, "rate_of_change": 0.21953071188356724, "market_dynamics": 0.191291, "expectation": {"probability": 55.9987, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3492.313944, "high": 3586.28861, "low": 3477.06803, "close": 3554.547119, "volume": 589000}, "trend_line": 3424.452083, "activity_lines": {"activity_5": 3523.838802, "activity_10": 3528.24771, "activity_20": 3511.720471, "activity_30": 3478.642164}, "trend_signal": 1, "fair_value": 3213.221265, "relative_strength": 5.529626, "rate_of_change": 0.3408673694999182, "market_dynamics": 0.015203, "expectation": {"probability": 56.6284, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3551.54855, "high": 3593.03694, "low": 3466.320557, "close": 3466.320557, "volume": 525751}, "trend_line": 3433.140218, "activity_lines": {"activity_5": 3502.086165, "activity_10": 3518.726585, "activity_20": 3509.519589, "activity_30": 3481.343356}, "trend_signal": 1, "fair_value": 3218.55809, "relative_strength": 5.663654, "rate_of_change": 0.2537087624361971, "market_dynamics": -0.268537, "expectation": {"probability": 60.4912, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3466.321086, "high": 3484.316296, "low": 3281.620404, "close": 3394.589844, "volume": 620924}, "trend_line": 3436.87985, "activity_lines": {"activity_5": 3464.13794, "activity_10": 3496.672652, "activity_20": 3500.270111, "activity_30": 3478.856235}, "trend_signal": 1, "fair_value": 3224.226254, "relative_strength": 5.073148, "rate_of_change": 0.10892744725056265, "market_dynamics": -0.472309, "expectation": {"probability": 60.5045, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3409.336211, "high": 3541.300692, "low": 3386.84224, "close": 3514.557861, "volume": 665146}, "trend_line": 3445.068278, "activity_lines": {"activity_5": 3475.409928, "activity_10": 3496.733514, "activity_20": 3502.521245, "activity_30": 3483.867719}, "trend_signal": 1, "fair_value": 3229.750581, "relative_strength": 6.817818, "rate_of_change": 0.2382517969023673, "market_dynamics": -0.47592, "expectation": {"probability": 58.0218, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3511.059111, "high": 3577.291519, "low": 3354.601039, "close": 3572.792725, "volume": 600958}, "trend_line": 3453.914966, "activity_lines": {"activity_5": 3506.210189, "activity_10": 3506.710179, "activity_20": 3509.932408, "activity_30": 3492.108006}, "trend_signal": 1, "fair_value": 3235.390364, "relative_strength": 9.296425, "rate_of_change": 0.2567928205224277, "market_dynamics": -0.517994, "expectation": {"probability": 58.1063, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3583.28911, "high": 3644.273082, "low": 3399.088795, "close": 3615.530762, "volume": 547261}, "trend_line": 3464.086279, "activity_lines": {"activity_5": 3544.533236, "activity_10": 3524.446169, "activity_20": 3520.607588, "activity_30": 3502.534832}, "trend_signal": 1, "fair_value": 3241.374573, "relative_strength": 8.329552, "rate_of_change": 0.29448649141990146, "market_dynamics": -0.269152, "expectation": {"probability": 58.9613, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3604.033977, "high": 3649.771542, "low": 3589.537863, "close": 3604.033936, "volume": 469500}, "trend_line": 3474.582455, "activity_lines": {"activity_5": 3574.958431, "activity_10": 3539.330811, "activity_20": 3529.517229, "activity_30": 3511.563713}, "trend_signal": 1, "fair_value": 3247.01763, "relative_strength": 8.040403, "rate_of_change": 0.3029998433823682, "market_dynamics": 0.001422, "expectation": {"probability": 55.6945, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3595.786008, "high": 3623.028473, "low": 3573.541925, "close": 3602.658936, "volume": 472662}, "trend_line": 3486.311548, "activity_lines": {"activity_5": 3595.744401, "activity_10": 3553.565568, "activity_20": 3537.433708, "activity_30": 3519.826712}, "trend_signal": 1, "fair_value": 3252.599026, "relative_strength": 7.212794, "rate_of_change": 0.3375684172675626, "market_dynamics": 0.113477, "expectation": {"probability": 54.9291, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3608.032696, "high": 3674.264696, "low": 3530.553757, "close": 3650.770996, "volume": 673899}, "trend_line": 3498.353133, "activity_lines": {"activity_5": 3618.696452, "activity_10": 3575.282409, "activity_20": 3549.101021, "activity_30": 3530.436999}, "trend_signal": 1, "fair_value": 3258.427407, "relative_strength": 8.03878, "rate_of_change": 0.3453961252231707, "market_dynamics": 0.341766, "expectation": {"probability": 55.6093, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3659.268957, "high": 3747.612021, "low": 3599.147698, "close": 3699.124023, "volume": 599633}, "trend_line": 3509.944686, "activity_lines": {"activity_5": 3648.685303, "activity_10": 3603.345921, "activity_20": 3564.778946, "activity_30": 3543.389959}, "trend_signal": 1, "fair_value": 3264.661845, "relative_strength": 8.875011, "rate_of_change": 0.3313431365935164, "market_dynamics": 0.516774, "expectation": {"probability": 56.4475, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3702.12335, "high": 3754.610728, "low": 3599.147577, "close": 3711.871094, "volume": 1027602}, "trend_line": 3520.694898, "activity_lines": {"activity_5": 3674.501091, "activity_10": 3629.596542, "activity_20": 3580.971149, "activity_30": 3556.41747}, "trend_signal": 1, "fair_value": 3271.09891, "relative_strength": 7.257203, "rate_of_change": 0.30627867279160803, "market_dynamics": 0.819843, "expectation": {"probability": 57.3544, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3719.619222, "high": 3764.358524, "low": 3709.371649, "close": 3739.114502, "volume": 492373}, "trend_line": 3531.307731, "activity_lines": {"activity_5": 3702.975326, "activity_10": 3657.940075, "activity_20": 3598.891015, "activity_30": 3570.509057}, "trend_signal": 1, "fair_value": 3277.631335, "relative_strength": 7.274049, "rate_of_change": 0.301441428680131, "market_dynamics": 1.056738, "expectation": {"probability": 57.3544, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3735.865271, "high": 3741.234117, "low": 3674.130046, "close": 3676.879395, "volume": 381392}, "trend_line": 3540.191781, "activity_lines": {"activity_5": 3701.699154, "activity_10": 3670.008243, "activity_20": 3609.718055, "activity_30": 3579.900777}, "trend_signal": 1, "fair_value": 3283.298758, "relative_strength": 5.801407, "rate_of_change": 0.251579603839406, "market_dynamics": 0.964476, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3675.629831, "high": 3747.112712, "low": 3669.881192, "close": 3730.366699, "volume": 466391}, "trend_line": 3550.088444, "activity_lines": {"activity_5": 3713.304053, "activity_10": 3686.668839, "activity_20": 3624.374096, "activity_30": 3592.170127}, "trend_signal": 1, "fair_value": 3289.490831, "relative_strength": 7.901844, "rate_of_change": 0.27955160658568823, "market_dynamics": 0.934636, "expectation": {"probability": 57.4229, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3741.613932, "high": 3776.355683, "low": 3714.620302, "close": 3772.106689, "volume": 589101}, "trend_line": 3562.376148, "activity_lines": {"activity_5": 3733.515902, "activity_10": 3706.994727, "activity_20": 3641.80162, "activity_30": 3606.493884}, "trend_signal": 1, "fair_value": 3295.749473, "relative_strength": 11.029921, "rate_of_change": 0.34612388378005854, "market_dynamics": 0.852111, "expectation": {"probability": 57.5153, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3803.098891, "high": 3839.841028, "low": 3790.722912, "close": 3836.591797, "volume": 947596}, "trend_line": 3574.439071, "activity_lines": {"activity_5": 3770.357275, "activity_10": 3735.421289, "activity_20": 3664.418528, "activity_30": 3624.185217}, "trend_signal": 1, "fair_value": 3302.954798, "relative_strength": 9.987903, "rate_of_change": 0.3386201372017483, "market_dynamics": 1.042401, "expectation": {"probability": 58.419, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3832.34233, "high": 3897.077148, "low": 3806.848226, "close": 3897.077148, "volume": 1453435}, "trend_line": 3590.242651, "activity_lines": {"activity_5": 3819.045719, "activity_10": 3770.825897, "activity_20": 3691.54396, "activity_30": 3645.000577}, "trend_signal": 1, "fair_value": 3309.87439, "relative_strength": 11.649254, "rate_of_change": 0.4421275530534911, "market_dynamics": 1.399361, "expectation": {"probability": 58.419, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3904.075676, "high": 3959.761922, "low": 3902.576031, "close": 3950.314209, "volume": 1095418}, "trend_line": 3607.650024, "activity_lines": {"activity_5": 3874.949007, "activity_10": 3810.581911, "activity_20": 3722.239414, "activity_30": 3668.231}, "trend_signal": 1, "fair_value": 3317.106419, "relative_strength": 13.365773, "rate_of_change": 0.484852270226122, "market_dynamics": 1.67944, "expectation": {"probability": 58.5797, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3958.062803, "high": 3994.303992, "low": 3915.072769, "close": 3981.057129, "volume": 859122}, "trend_line": 3622.82063, "activity_lines": {"activity_5": 3922.870947, "activity_10": 3849.606543, "activity_20": 3753.875806, "activity_30": 3692.321781}, "trend_signal": 1, "fair_value": 3324.717295, "relative_strength": 11.740585, "rate_of_change": 0.4205121311401389, "market_dynamics": 1.859919, "expectation": {"probability": 59.4803, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3954.313566, "high": 4015.049146, "low": 3911.242415, "close": 4005.051514, "volume": 443624}, "trend_line": 3637.916317, "activity_lines": {"activity_5": 3962.07832, "activity_10": 3886.988588, "activity_20": 3785.584284, "activity_30": 3716.981838}, "trend_signal": 1, "fair_value": 3332.851143, "relative_strength": 12.024825, "rate_of_change": 0.41668325710069715, "market_dynamics": 1.797484, "expectation": {"probability": 60.378, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3997.053275, "high": 4039.543442, "low": 3977.558025, "close": 4033.294922, "volume": 670839}, "trend_line": 3654.699072, "activity_lines": {"activity_5": 3995.170508, "activity_10": 3923.943479, "activity_20": 3817.444006, "activity_30": 3742.490135}, "trend_signal": 1, "fair_value": 3341.412679, "relative_strength": 12.677699, "rate_of_change": 0.4613287810270355, "market_dynamics": 1.732312, "expectation": {"probability": 61.2728, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4039.793153, "high": 4043.792206, "low": 3982.806723, "close": 4000.802246, "volume": 553707}, "trend_line": 3671.581706, "activity_lines": {"activity_5": 4004.318262, "activity_10": 3949.146542, "activity_20": 3843.929435, "activity_30": 3764.819372}, "trend_signal": 1, "fair_value": 3349.069492, "relative_strength": 11.627278, "rate_of_change": 0.46194320428032365, "market_dynamics": 1.614352, "expectation": {"probability": 59.4112, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3976.058542, "high": 4041.792523, "low": 3960.812152, "close": 3992.421631, "volume": 700224}, "trend_line": 3690.954981, "activity_lines": {"activity_5": 4003.757471, "activity_10": 3968.067898, "activity_20": 3867.07156, "activity_30": 3785.518722}, "trend_signal": 1, "fair_value": 3356.646159, "relative_strength": 10.057208, "rate_of_change": 0.5276547425961035, "market_dynamics": 1.537882, "expectation": {"probability": 58.6878, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4008.918096, "high": 4153.138013, "low": 4004.749039, "close": 4131.142578, "volume": 939576}, "trend_line": 3712.740454, "activity_lines": {"activity_5": 4046.629834, "activity_10": 4006.474112, "activity_20": 3900.578385, "activity_30": 3813.917922}, "trend_signal": 1, "fair_value": 3364.917466, "relative_strength": 10.560543, "rate_of_change": 0.5902394668086136, "market_dynamics": 1.578153, "expectation": {"probability": 59.7077, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4129.143217, "high": 4148.339673, "low": 4105.051048, "close": 4133.392578, "volume": 919342}, "trend_line": 3731.447697, "activity_lines": {"activity_5": 4080.246501, "activity_10": 4038.002583, "activity_20": 3931.363379, "activity_30": 3841.056768}, "trend_signal": 1, "fair_value": 3372.938124, "relative_strength": 9.916678, "rate_of_change": 0.5038661665629006, "market_dynamics": 1.56687, "expectation": {"probability": 59.7077, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4165.885541, "high": 4165.885541, "low": 4043.160469, "close": 4096.399414, "volume": 748217}, "trend_line": 3748.871851, "activity_lines": {"activity_5": 4092.976042, "activity_10": 4056.236191, "activity_20": 3955.955691, "activity_30": 3864.60204}, "trend_signal": 1, "fair_value": 3380.123444, "relative_strength": 9.079143, "rate_of_change": 0.4669542605141818, "market_dynamics": 1.513734, "expectation": {"probability": 57.943, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4095.900036, "high": 4141.391102, "low": 4052.408963, "close": 4120.145508, "volume": 529250}, "trend_line": 3766.808691, "activity_lines": {"activity_5": 4109.413981, "activity_10": 4074.063494, "activity_20": 3980.519685, "activity_30": 3888.555179}, "trend_signal": 1, "fair_value": 3387.258382, "relative_strength": 8.136534, "rate_of_change": 0.4784596730137816, "market_dynamics": 1.470769, "expectation": {"probability": 58.8815, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4109.396963, "high": 4128.093278, "low": 3988.172369, "close": 4004.668945, "volume": 575025}, "trend_line": 3782.529224, "activity_lines": {"activity_5": 4079.403516, "activity_10": 4066.839271, "activity_20": 3991.628237, "activity_30": 3903.901002}, "trend_signal": 1, "fair_value": 3393.693122, "relative_strength": 6.052462, "rate_of_change": 0.417343547007328, "market_dynamics": 1.027546, "expectation": {"probability": 57.943, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4012.917364, "high": 4079.653666, "low": 3983.723588, "close": 4071.905273, "volume": 1274030}, "trend_line": 3801.049146, "activity_lines": {"activity_5": 4070.988672, "activity_10": 4070.851567, "activity_20": 4007.225915, "activity_30": 3922.570425}, "trend_signal": 1, "fair_value": 3400.477984, "relative_strength": 4.256723, "rate_of_change": 0.4896174200715165, "market_dynamics": 0.724447, "expectation": {"probability": 58.7226, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4063.406987, "high": 4073.654861, "low": 4002.419464, "close": 4058.907715, "volume": 584574}, "trend_line": 3820.614592, "activity_lines": {"activity_5": 4062.190462, "activity_10": 4070.848886, "activity_20": 4019.580329, "activity_30": 3939.206462}, "trend_signal": 1, "fair_value": 3407.175525, "relative_strength": 2.677633, "rate_of_change": 0.514738043326527, "market_dynamics": 0.286175, "expectation": {"probability": 57.1615, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4113.646325, "high": 4231.871898, "low": 4056.408344, "close": 4153.388184, "volume": 353082}, "trend_line": 3840.57596, "activity_lines": {"activity_5": 4089.8514, "activity_10": 4087.045268, "activity_20": 4039.219628, "activity_30": 3960.675726}, "trend_signal": 1, "fair_value": 3414.928766, "relative_strength": 2.044863, "rate_of_change": 0.5224648422219139, "market_dynamics": -0.114856, "expectation": {"probability": 59.6414, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4157.387284, "high": 4252.617784, "low": 4089.151695, "close": 4156.637695, "volume": 412561}, "trend_line": 3863.586532, "activity_lines": {"activity_5": 4114.796256, "activity_10": 4101.648957, "activity_20": 4057.065941, "activity_30": 3981.066805}, "trend_signal": 1, "fair_value": 3422.758094, "relative_strength": 2.037992, "rate_of_change": 0.59914378050733, "market_dynamics": -0.17524, "expectation": {"probability": 60.2499, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4166.635686, "high": 4246.368834, "low": 4083.152703, "close": 4153.138184, "volume": 535108}, "trend_line": 3888.871476, "activity_lines": {"activity_5": 4136.141797, "activity_10": 4112.782999, "activity_20": 4072.590762, "activity_30": 3999.747557}, "trend_signal": 1, "fair_value": 3430.397617, "relative_strength": 2.986008, "rate_of_change": 0.6544422854407029, "market_dynamics": -0.348433, "expectation": {"probability": 61.8397, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4149.639195, "high": 4161.13681, "low": 4074.155141, "close": 4079.404053, "volume": 278640}, "trend_line": 3907.699683, "activity_lines": {"activity_5": 4123.011345, "activity_10": 4107.588716, "activity_20": 4078.825386, "activity_30": 4012.039981}, "trend_signal": 1, "fair_value": 3437.494817, "relative_strength": 1.499165, "rate_of_change": 0.48415606214289875, "market_dynamics": -0.464027, "expectation": {"probability": 61.0455, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4146.638823, "high": 4208.126633, "low": 4099.64853, "close": 4201.87793, "volume": 666708}, "trend_line": 3928.66919, "activity_lines": {"activity_5": 4150.205599, "activity_10": 4125.603112, "activity_20": 4095.062106, "activity_30": 4031.019223}, "trend_signal": 1, "fair_value": 3445.233762, "relative_strength": 4.683736, "rate_of_change": 0.5366202293186881, "market_dynamics": -0.413757, "expectation": {"probability": 58.6738, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4189.38092, "high": 4259.605737, "low": 4178.669098, "close": 4252.981934, "volume": 446986}, "trend_line": 3949.917562, "activity_lines": {"activity_5": 4184.903174, "activity_10": 4151.663956, "activity_20": 4114.119344, "activity_30": 4051.942626}, "trend_signal": 1, "fair_value": 3453.216448, "relative_strength": 6.93052, "rate_of_change": 0.5408541919000316, "market_dynamics": -0.326813, "expectation": {"probability": 58.7429, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4266.979402, "high": 4330.968078, "low": 4257.459149, "close": 4308.346191, "volume": 545341}, "trend_line": 3973.394637, "activity_lines": {"activity_5": 4231.415918, "activity_10": 4184.944074, "activity_20": 4136.466559, "activity_30": 4075.067054}, "trend_signal": 1, "fair_value": 3461.217687, "relative_strength": 6.847, "rate_of_change": 0.594368733815103, "market_dynamics": -0.153143, "expectation": {"probability": 58.8117, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4303.473309, "high": 4352.463763, "low": 4224.237581, "close": 4332.967285, "volume": 1891944}, "trend_line": 3997.738249, "activity_lines": {"activity_5": 4276.021794, "activity_10": 4219.278924, "activity_20": 4159.200215, "activity_30": 4098.265289}, "trend_signal": 1, "fair_value": 3468.943499, "relative_strength": 8.13161, "rate_of_change": 0.6126653459818449, "market_dynamics": 0.317263, "expectation": {"probability": 57.6948, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4300.973858, "high": 4327.218491, "low": 4279.118916, "close": 4313.721191, "volume": 630775}, "trend_line": 4019.836589, "activity_lines": {"activity_5": 4302.223698, "activity_10": 4244.145423, "activity_20": 4178.278753, "activity_30": 4118.651285}, "trend_signal": 1, "fair_value": 3476.479469, "relative_strength": 6.902337, "rate_of_change": 0.5527710576230878, "market_dynamics": 0.44903, "expectation": {"probability": 56.4035, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4322.720042, "high": 4363.202173, "low": 4290.725539, "close": 4320.220215, "volume": 427471}, "trend_line": 4040.539795, "activity_lines": {"activity_5": 4314.970801, "activity_10": 4265.796911, "activity_20": 4196.392131, "activity_30": 4138.030874}, "trend_signal": 1, "fair_value": 3484.066711, "relative_strength": 6.168793, "rate_of_change": 0.5150260599312172, "market_dynamics": 0.577429, "expectation": {"probability": 57.6948, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4323.469901, "high": 4355.213736, "low": 4250.48243, "close": 4253.231934, "volume": 789393}, "trend_line": 4058.585156, "activity_lines": {"activity_5": 4297.498991, "activity_10": 4270.517574, "activity_20": 4206.624869, "activity_30": 4151.752948}, "trend_signal": 1, "fair_value": 3490.901006, "relative_strength": 5.515502, "rate_of_change": 0.4466076790613557, "market_dynamics": 0.485157, "expectation": {"probability": 56.4035, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4257.980765, "high": 4306.222656, "low": 4173.701743, "close": 4221.987305, "volume": 676101}, "trend_line": 4074.680916, "activity_lines": {"activity_5": 4269.595638, "activity_10": 4267.742054, "activity_20": 4212.834609, "activity_30": 4162.295022}, "trend_signal": 1, "fair_value": 3497.775265, "relative_strength": 2.905293, "rate_of_change": 0.39658549423817235, "market_dynamics": 0.211711, "expectation": {"probability": 56.332, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4249.232428, "high": 4330.734683, "low": 4124.005486, "close": 4132.753906, "volume": 472076}, "trend_line": 4089.876733, "activity_lines": {"activity_5": 4217.705078, "activity_10": 4247.554106, "activity_20": 4209.492668, "activity_30": 4166.041666}, "trend_signal": 1, "fair_value": 3503.851681, "relative_strength": 1.944023, "rate_of_change": 0.37293268634437193, "market_dynamics": -0.208623, "expectation": {"probability": 59.6547, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4071.015061, "high": 4175.724031, "low": 3978.281802, "close": 4153.375, "volume": 2412403}, "trend_line": 4103.97701, "activity_lines": {"activity_5": 4186.035775, "activity_10": 4231.486071, "activity_20": 4207.446391, "activity_30": 4170.138329}, "trend_signal": 1, "fair_value": 3509.900117, "relative_strength": 2.360521, "rate_of_change": 0.34476043950734764, "market_dynamics": -0.491481, "expectation": {"probability": 57.4808, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4172.996603, "high": 4303.223344, "low": 4157.22943, "close": 4279.977539, "volume": 1100767}, "trend_line": 4120.906038, "activity_lines": {"activity_5": 4207.257064, "activity_10": 4237.091752, "activity_20": 4217.351631, "activity_30": 4181.493201}, "trend_signal": 1, "fair_value": 3516.556695, "relative_strength": 3.480783, "rate_of_change": 0.41250299304187554, "market_dynamics": -0.600928, "expectation": {"probability": 57.4808, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4267.479586, "high": 4309.995942, "low": 4232.985438, "close": 4246.98291, "volume": 1768735}, "trend_line": 4134.585742, "activity_lines": {"activity_5": 4220.162988, "activity_10": 4235.278418, "activity_20": 4223.416502, "activity_30": 4189.627193}, "trend_signal": 1, "fair_value": 3522.868834, "relative_strength": 2.33806, "rate_of_change": 0.3319586487499555, "market_dynamics": -0.66619, "expectation": {"probability": 59.0273, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4245.983131, "high": 4309.471664, "low": 4163.997939, "close": 4250.232422, "volume": 424476}, "trend_line": 4146.357585, "activity_lines": {"activity_5": 4234.568685, "activity_10": 4234.164977, "activity_20": 4229.073785, "activity_30": 4197.088269}, "trend_signal": 1, "fair_value": 3529.213011, "relative_strength": 1.706523, "rate_of_change": 0.28471638356458917, "market_dynamics": -0.584045, "expectation": {"probability": 57.5265, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4276.977871, "high": 4373.460514, "low": 3957.285674, "close": 4117.756348, "volume": 653210}, "trend_line": 4151.938989, "activity_lines": {"activity_5": 4202.932682, "activity_10": 4210.021591, "activity_20": 4221.494838, "activity_30": 4195.243028}, "trend_signal": 1, "fair_value": 3534.915401, "relative_strength": 0.787393, "rate_of_change": 0.1346098083819868, "market_dynamics": -0.746272, "expectation": {"probability": 60.9222, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4138.502508, "high": 4260.073429, "low": 4137.414814, "close": 4258.099609, "volume": 683857}, "trend_line": 4161.173739, "activity_lines": {"activity_5": 4219.077604, "activity_10": 4215.308088, "activity_20": 4226.743405, "activity_30": 4202.0921}, "trend_signal": 1, "fair_value": 3541.63057, "relative_strength": 2.869737, "rate_of_change": 0.22242017583750245, "market_dynamics": -0.898777, "expectation": {"probability": 58.0996, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4249.600246, "high": 4302.342415, "low": 4230.050012, "close": 4263.348633, "volume": 1123252}, "trend_line": 4169.783643, "activity_lines": {"activity_5": 4229.99056, "activity_10": 4222.560254, "activity_20": 4231.605239, "activity_30": 4208.684029}, "trend_signal": 1, "fair_value": 3548.252047, "relative_strength": 3.304736, "rate_of_change": 0.20691046661437934, "market_dynamics": -1.017042, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4272.597067, "high": 4306.842164, "low": 4238.852511, "close": 4274.97168, "volume": 476407}, "trend_line": 4177.839535, "activity_lines": {"activity_5": 4245.886458, "activity_10": 4232.95973, "activity_20": 4236.600501, "activity_30": 4215.470354}, "trend_signal": 1, "fair_value": 3555.320431, "relative_strength": 2.253692, "rate_of_change": 0.19319688237359978, "market_dynamics": -1.037893, "expectation": {"probability": 59.0115, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4259.848958, "high": 4378.603002, "low": 4246.304153, "close": 4340.086914, "volume": 730283}, "trend_line": 4189.149023, "activity_lines": {"activity_5": 4281.621517, "activity_10": 4254.803072, "activity_20": 4247.218245, "activity_30": 4225.937927}, "trend_signal": 1, "fair_value": 3562.537934, "relative_strength": 4.072715, "rate_of_change": 0.2707018281878525, "market_dynamics": -0.859558, "expectation": {"probability": 59.0789, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4360.33381, "high": 4430.572814, "low": 4331.396799, "close": 4424.57373, "volume": 605420}, "trend_line": 4203.554093, "activity_lines": {"activity_5": 4339.528548, "activity_10": 4289.860387, "activity_20": 4265.008786, "activity_30": 4241.126618}, "trend_signal": 1, "fair_value": 3570.196912, "relative_strength": 6.167375, "rate_of_change": 0.3438662582999687, "market_dynamics": -0.536892, "expectation": {"probability": 59.0789, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4431.822305, "high": 4511.799896, "low": 4429.822611, "close": 4476.314941, "volume": 1106109}, "trend_line": 4215.059839, "activity_lines": {"activity_5": 4394.228157, "activity_10": 4329.01938, "activity_20": 4286.43451, "activity_30": 4258.724092}, "trend_signal": 1, "fair_value": 3577.860017, "relative_strength": 5.793712, "rate_of_change": 0.2737147124896013, "market_dynamics": -0.089032, "expectation": {"probability": 59.0789, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4479.816047, "high": 4496.31324, "low": 4456.068788, "close": 4482.314941, "volume": 1074414}, "trend_line": 4226.690584, "activity_lines": {"activity_5": 4436.380078, "activity_10": 4363.397647, "activity_20": 4306.541611, "activity_30": 4275.966356}, "trend_signal": 1, "fair_value": 3585.179573, "relative_strength": 7.025367, "rate_of_change": 0.27593309334274413, "market_dynamics": 0.443299, "expectation": {"probability": 57.3191, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4486.065131, "high": 4492.814101, "low": 4404.077175, "close": 4429.823242, "volume": 1162059}, "trend_line": 4237.804712, "activity_lines": {"activity_5": 4446.437011, "activity_10": 4384.553107, "activity_20": 4320.314088, "activity_30": 4289.071689}, "trend_signal": 1, "fair_value": 3591.303331, "relative_strength": 6.424357, "rate_of_change": 0.26295106725039996, "market_dynamics": 0.803468, "expectation": {"probability": 56.0692, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4403.826873, "high": 4624.293583, "low": 4381.080951, "close": 4621.918945, "volume": 893620}, "trend_line": 4254.530493, "activity_lines": {"activity_5": 4510.202409, "activity_10": 4437.310689, "activity_20": 4351.539293, "activity_30": 4313.853253}, "trend_signal": 1, "fair_value": 3598.657669, "relative_strength": 12.111752, "rate_of_change": 0.3946803153207711, "market_dynamics": 1.072634, "expectation": {"probability": 56.3837, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4645.789454, "high": 4732.177602, "low": 4631.792238, "close": 4639.791016, "volume": 1165222}, "trend_line": 4275.701229, "activity_lines": {"activity_5": 4561.136361, "activity_10": 4486.559801, "activity_20": 4382.973396, "activity_30": 4338.70877}, "trend_signal": 1, "fair_value": 3606.056897, "relative_strength": 12.272356, "rate_of_change": 0.49760451910809783, "market_dynamics": 1.223892, "expectation": {"probability": 56.4752, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4640.790123, "high": 4757.686581, "low": 4604.696194, "close": 4745.275391, "volume": 693027}, "trend_line": 4298.146899, "activity_lines": {"activity_5": 4632.883952, "activity_10": 4545.496351, "activity_20": 4422.992564, "activity_30": 4369.003877}, "trend_signal": 1, "fair_value": 3614.426219, "relative_strength": 11.676224, "rate_of_change": 0.524958803196117, "market_dynamics": 1.26307, "expectation": {"probability": 57.3882, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4752.773034, "high": 4774.769531, "low": 4712.779452, "close": 4736.150879, "volume": 617765}, "trend_line": 4320.721672, "activity_lines": {"activity_5": 4683.659343, "activity_10": 4593.916158, "activity_20": 4460.087712, "activity_30": 4397.262199}, "trend_signal": 1, "fair_value": 3622.849173, "relative_strength": 10.737394, "rate_of_change": 0.5252210669033108, "market_dynamics": 1.322134, "expectation": {"probability": 57.1001, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4738.776105, "high": 4785.519216, "low": 4723.02851, "close": 4765.147461, "volume": 1203892}, "trend_line": 4341.113647, "activity_lines": {"activity_5": 4727.177865, "activity_10": 4639.011665, "activity_20": 4497.963816, "activity_30": 4425.93483}, "trend_signal": 1, "fair_value": 3630.780482, "relative_strength": 10.757223, "rate_of_change": 0.471957616065589, "market_dynamics": 1.388126, "expectation": {"probability": 57.4571, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4763.771705, "high": 4786.391808, "low": 4721.02824, "close": 4772.643555, "volume": 758525}, "trend_line": 4361.647176, "activity_lines": {"activity_5": 4750.840137, "activity_10": 4676.557813, "activity_20": 4534.116141, "activity_30": 4453.775469}, "trend_signal": 1, "fair_value": 3639.033134, "relative_strength": 10.685766, "rate_of_change": 0.47300141552825536, "market_dynamics": 1.32627, "expectation": {"probability": 58.2983, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4768.895457, "high": 4780.643968, "low": 4616.417988, "close": 4708.902344, "volume": 588396}, "trend_line": 4380.172648, "activity_lines": {"activity_5": 4743.207031, "activity_10": 4694.649982, "activity_20": 4561.575702, "activity_30": 4476.179029}, "trend_signal": 1, "fair_value": 3646.745843, "relative_strength": 11.70669, "rate_of_change": 0.424735684764598, "market_dynamics": 1.199728, "expectation": {"probability": 57.1001, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4724.400022, "high": 4798.141044, "low": 4693.903895, "close": 4720.650879, "volume": 124734}, "trend_line": 4401.547542, "activity_lines": {"activity_5": 4734.882682, "activity_10": 4709.708638, "activity_20": 4587.410607, "activity_30": 4498.145366}, "trend_signal": 1, "fair_value": 3654.428151, "relative_strength": 10.698685, "rate_of_change": 0.48799204318488076, "market_dynamics": 1.084517, "expectation": {"probability": 57.4571, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4712.901842, "high": 4769.240836, "low": 4653.909329, "close": 4750.896973, "volume": 263966}, "trend_line": 4419.848177, "activity_lines": {"activity_5": 4738.281999, "activity_10": 4725.824112, "activity_20": 4613.424779, "activity_30": 4520.684039}, "trend_signal": 1, "fair_value": 3662.872961, "relative_strength": 10.000432, "rate_of_change": 0.4157772879963954, "market_dynamics": 0.861904, "expectation": {"probability": 58.2983, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4759.396597, "high": 4803.315483, "low": 4647.410332, "close": 4746.397949, "volume": 717509}, "trend_line": 4436.295378, "activity_lines": {"activity_5": 4739.198568, "activity_10": 4736.238273, "activity_20": 4636.767999, "activity_30": 4541.751766}, "trend_signal": 1, "fair_value": 3671.668551, "relative_strength": 9.225113, "rate_of_change": 0.3721214019428964, "market_dynamics": 0.724455, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4760.896203, "high": 4910.84693, "low": 4735.899373, "close": 4905.127441, "volume": 692566}, "trend_line": 4456.188086, "activity_lines": {"activity_5": 4794.274935, "activity_10": 4769.756436, "activity_20": 4672.850146, "activity_30": 4571.998996}, "trend_signal": 1, "fair_value": 3682.015018, "relative_strength": 9.1872, "rate_of_change": 0.4484081041729118, "market_dynamics": 0.827783, "expectation": {"probability": 59.11, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4896.628496, "high": 4928.874191, "low": 4866.738247, "close": 4880.880371, "volume": 565634}, "trend_line": 4474.451855, "activity_lines": {"activity_5": 4832.436686, "activity_10": 4793.716797, "activity_20": 4703.504501, "activity_30": 4599.398498}, "trend_signal": 1, "fair_value": 3692.548831, "relative_strength": 8.400795, "rate_of_change": 0.40985184304449346, "market_dynamics": 0.844666, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4810.389254, "high": 4910.6268, "low": 4719.400807, "close": 4897.878418, "volume": 671464}, "trend_line": 4493.923763, "activity_lines": {"activity_5": 4864.799251, "activity_10": 4816.384268, "activity_20": 4732.143794, "activity_30": 4626.716341}, "trend_signal": 1, "fair_value": 3702.878467, "relative_strength": 6.421763, "rate_of_change": 0.4351797411394771, "market_dynamics": 0.848366, "expectation": {"probability": 58.8664, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4813.388704, "high": 4893.128754, "low": 4767.770156, "close": 4857.133301, "volume": 568621}, "trend_line": 4511.820866, "activity_lines": {"activity_5": 4871.764941, "activity_10": 4828.868936, "activity_20": 4753.856034, "activity_30": 4650.149215}, "trend_signal": 1, "fair_value": 3712.917279, "relative_strength": 5.075617, "rate_of_change": 0.3982511485253303, "market_dynamics": 0.740538, "expectation": {"probability": 58.6601, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4855.383383, "high": 4884.379753, "low": 4817.388989, "close": 4833.63623, "volume": 569073}, "trend_line": 4531.167676, "activity_lines": {"activity_5": 4863.815853, "activity_10": 4834.881729, "activity_20": 4770.502911, "activity_30": 4670.911496}, "trend_signal": 1, "fair_value": 3723.409332, "relative_strength": 4.043694, "rate_of_change": 0.4288027068138482, "market_dynamics": 0.387748, "expectation": {"probability": 58.1659, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4843.135584, "high": 4859.1332, "low": 4792.309774, "close": 4797.766113, "volume": 716271}, "trend_line": 4550.360303, "activity_lines": {"activity_5": 4838.094173, "activity_10": 4833.127432, "activity_20": 4781.073279, "activity_30": 4688.111395}, "trend_signal": 1, "fair_value": 3733.389536, "relative_strength": 4.014255, "rate_of_change": 0.42356911887540477, "market_dynamics": 0.115699, "expectation": {"probability": 57.5874, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4762.896047, "high": 4774.939442, "low": 4627.162528, "close": 4653.53418, "volume": 1038518}, "trend_line": 4567.719645, "activity_lines": {"activity_5": 4771.452604, "activity_10": 4804.692374, "activity_20": 4775.727848, "activity_30": 4694.767774}, "trend_signal": 1, "fair_value": 3742.445176, "relative_strength": -0.845429, "rate_of_change": 0.381493790470942, "market_dynamics": -0.230752, "expectation": {"probability": 58.3151, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4714.651584, "high": 4722.400601, "low": 4388.692986, "close": 4393.442383, "volume": 1652698}, "trend_line": 4575.721891, "activity_lines": {"activity_5": 4633.270182, "activity_10": 4729.974592, "activity_20": 4744.521482, "activity_30": 4683.52408}, "trend_signal": 1, "fair_value": 3749.763886, "relative_strength": -4.931968, "rate_of_change": 0.17519126877148813, "market_dynamics": -0.511843, "expectation": {"probability": 63.2386, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4439.436544, "high": 4441.186322, "low": 4239.205653, "close": 4320.697266, "volume": 1653406}, "trend_line": 4577.079216, "activity_lines": {"activity_5": 4504.468457, "activity_10": 4647.97967, "activity_20": 4706.781641, "activity_30": 4667.070879}, "trend_signal": 0, "fair_value": 3756.030208, "relative_strength": -5.935717, "rate_of_change": 0.02966362537613294, "market_dynamics": -0.680442, "expectation": {"probability": 58.4804, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4312.573588, "high": 4387.191257, "low": 4288.413843, "close": 4353.693848, "volume": 1501863}, "trend_line": 4580.636247, "activity_lines": {"activity_5": 4422.427995, "activity_10": 4579.805939, "activity_20": 4672.953939, "activity_30": 4652.658919}, "trend_signal": 0, "fair_value": 3762.081966, "relative_strength": -5.316802, "rate_of_change": 0.077713992529691, "market_dynamics": -0.813103, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4392.064569, "high": 4464.84611, "low": 4297.399981, "close": 4298.199707, "volume": 1453509}, "trend_line": 4582.235156, "activity_lines": {"activity_5": 4353.885645, "activity_10": 4508.68244, "activity_20": 4634.203602, "activity_30": 4634.437207}, "trend_signal": 0, "fair_value": 3767.596988, "relative_strength": -6.575376, "rate_of_change": 0.03490582778858595, "market_dynamics": -0.881898, "expectation": {"probability": 57.4116, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4254.079133, "high": 4343.070115, "low": 3899.863929, "close": 3982.855713, "volume": 2826986}, "trend_line": 4577.738468, "activity_lines": {"activity_5": 4213.533057, "activity_10": 4391.258718, "activity_20": 4566.962023, "activity_30": 4595.767566}, "trend_signal": 0, "fair_value": 3771.030507, "relative_strength": -6.860571, "rate_of_change": -0.09813306927542102, "market_dynamics": -0.88965, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3721.63167, "high": 4222.8319, "low": 3713.382487, "close": 4001.85376, "volume": 3135366}, "trend_line": 4569.19694, "activity_lines": {"activity_5": 4124.225049, "activity_10": 4293.616908, "activity_20": 4504.658046, "activity_30": 4558.613713}, "trend_signal": 0, "fair_value": 3775.016692, "relative_strength": -5.305373, "rate_of_change": -0.18658837894973743, "market_dynamics": -0.878051, "expectation": {"probability": 57.6999, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4103.843684, "high": 4141.589947, "low": 3949.252139, "close": 3970.856934, "volume": 676588}, "trend_line": 4559.447217, "activity_lines": {"activity_5": 4050.690674, "activity_10": 4206.630669, "activity_20": 4442.942093, "activity_30": 4520.011132}, "trend_signal": 0, "fair_value": 3778.917105, "relative_strength": -9.485812, "rate_of_change": -0.2133793558918015, "market_dynamics": -0.987893, "expectation": {"probability": 57.1953, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3880.365887, "high": 4135.34065, "low": 3863.847503, "close": 4099.094238, "volume": 839957}, "trend_line": 4553.584635, "activity_lines": {"activity_5": 4043.224756, "activity_10": 4159.074419, "activity_20": 4397.083474, "activity_30": 4490.31094}, "trend_signal": 0, "fair_value": 3783.737262, "relative_strength": -8.06886, "rate_of_change": -0.12858098188177242, "market_dynamics": -1.077848, "expectation": {"probability": 58.3766, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4128.840902, "high": 4254.292718, "low": 4061.847969, "close": 4246.82959, "volume": 944459}, "trend_line": 4550.476058, "activity_lines": {"activity_5": 4101.977262, "activity_10": 4151.734451, "activity_20": 4368.46657, "activity_30": 4470.520292}, "trend_signal": 0, "fair_value": 3789.637392, "relative_strength": -6.761578, "rate_of_change": -0.06826659103043044, "market_dynamics": -1.108592, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4223.081911, "high": 4287.075519, "low": 4158.338321, "close": 4244.32959, "volume": 834635}, "trend_line": 4544.46792, "activity_lines": {"activity_5": 4163.32111, "activity_10": 4153.956965, "activity_20": 4342.115447, "activity_30": 4450.768907}, "trend_signal": 0, "fair_value": 3795.84506, "relative_strength": -6.375782, "rate_of_change": -0.1320331746265864, "market_dynamics": -1.123783, "expectation": {"probability": 60.8886, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4363.068089, "high": 4457.308785, "low": 4311.573187, "close": 4454.309082, "volume": 1786407}, "trend_line": 4543.734391, "activity_lines": {"activity_5": 4277.22653, "activity_10": 4201.797652, "activity_20": 4337.974622, "activity_30": 4444.952208}, "trend_signal": 0, "fair_value": 3804.555249, "relative_strength": -3.280025, "rate_of_change": -0.016141141557449692, "market_dynamics": -0.794812, "expectation": {"probability": 61.0863, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4407.0638, "high": 4450.809501, "low": 4244.579895, "close": 4282.201172, "volume": 1245205}, "trend_line": 4537.063932, "activity_lines": {"activity_5": 4303.598958, "activity_10": 4217.239324, "activity_20": 4318.710862, "activity_30": 4428.079097}, "trend_signal": 0, "fair_value": 3811.103392, "relative_strength": -7.346065, "rate_of_change": -0.1468056542480222, "market_dynamics": -0.547111, "expectation": {"probability": 60.6676, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4319.822079, "high": 4441.047166, "low": 4309.073144, "close": 4366.567871, "volume": 833070}, "trend_line": 4534.95542, "activity_lines": {"activity_5": 4337.337337, "activity_10": 4248.720326, "activity_20": 4309.71391, "activity_30": 4417.079351}, "trend_signal": 0, "fair_value": 3818.141091, "relative_strength": -6.122888, "rate_of_change": -0.04647305022810931, "market_dynamics": -0.328648, "expectation": {"probability": 59.2949, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4329.071278, "high": 4439.210116, "low": 4315.572615, "close": 4421.062012, "volume": 975935}, "trend_line": 4528.260189, "activity_lines": {"activity_5": 4371.408854, "activity_10": 4289.87528, "activity_20": 4307.715591, "activity_30": 4409.731389}, "trend_signal": 0, "fair_value": 3826.207274, "relative_strength": -5.623695, "rate_of_change": -0.14763609296958874, "market_dynamics": -0.056786, "expectation": {"probability": 60.9615, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4411.813045, "high": 4475.866175, "low": 4359.183519, "close": 4401.180664, "volume": 953846}, "trend_line": 4520.306511, "activity_lines": {"activity_5": 4387.23776, "activity_10": 4325.181583, "activity_20": 4306.128884, "activity_30": 4401.53271}, "trend_signal": 0, "fair_value": 3835.204117, "relative_strength": -6.098547, "rate_of_change": -0.1756453398883934, "market_dynamics": 0.021057, "expectation": {"probability": 61.6213, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4393.181357, "high": 4452.676609, "low": 4385.431968, "close": 4420.179199, "volume": 597164}, "trend_line": 4509.469971, "activity_lines": {"activity_5": 4398.942773, "activity_10": 4356.336257, "activity_20": 4308.635846, "activity_30": 4395.072884}, "trend_signal": 0, "fair_value": 3843.400078, "relative_strength": -4.810885, "rate_of_change": -0.2397302035521045, "market_dynamics": 0.166454, "expectation": {"probability": 54.5608, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4416.429497, "high": 4487.800518, "low": 4412.778883, "close": 4484.174805, "volume": 601403}, "trend_line": 4501.070768, "activity_lines": {"activity_5": 4434.254981, "activity_10": 4391.520579, "activity_20": 4319.512385, "activity_30": 4393.440937}, "trend_signal": 0, "fair_value": 3852.12641, "relative_strength": -3.624412, "rate_of_change": -0.18625698926958997, "market_dynamics": 0.287094, "expectation": {"probability": 55.8675, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4490.924109, "high": 4583.167452, "low": 4470.925319, "close": 4554.669434, "volume": 711303}, "trend_line": 4494.054834, "activity_lines": {"activity_5": 4479.600488, "activity_10": 4430.189054, "activity_20": 4338.878691, "activity_30": 4396.898916}, "trend_signal": 0, "fair_value": 3860.56537, "relative_strength": -2.34157, "rate_of_change": -0.1558725548124956, "market_dynamics": 0.37102, "expectation": {"probability": 56.9434, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4569.168418, "high": 4624.164331, "low": 4550.920268, "close": 4614.415039, "volume": 505184}, "trend_line": 4488.78055, "activity_lines": {"activity_5": 4532.321094, "activity_10": 4471.43718, "activity_20": 4365.263469, "activity_30": 4404.66409}, "trend_signal": 0, "fair_value": 3869.414548, "relative_strength": -2.342247, "rate_of_change": -0.1173613628408872, "market_dynamics": 0.464853, "expectation": {"probability": 57.6692, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4606.415553, "high": 4683.410715, "low": 4595.166369, "close": 4664.162109, "volume": 550192}, "trend_line": 4487.289209, "activity_lines": {"activity_5": 4588.733854, "activity_10": 4515.046857, "activity_20": 4397.259162, "activity_30": 4415.97903}, "trend_signal": 0, "fair_value": 3878.200576, "relative_strength": -1.839237, "rate_of_change": -0.033223744921119604, "market_dynamics": 0.558634, "expectation": {"probability": 57.8435, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4677.910191, "high": 4734.406357, "low": 4640.413476, "close": 4729.156738, "volume": 632194}, "trend_line": 4487.572738, "activity_lines": {"activity_5": 4649.279394, "activity_10": 4562.840421, "activity_20": 4435.394212, "activity_30": 4431.583386}, "trend_signal": 0, "fair_value": 3887.042013, "relative_strength": -1.902468, "rate_of_change": 0.006318491784117843, "market_dynamics": 0.680851, "expectation": {"probability": 58.0007, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4762.904294, "high": 4849.398504, "low": 4662.911501, "close": 4688.159668, "volume": 963262}, "trend_line": 4485.481494, "activity_lines": {"activity_5": 4675.560742, "activity_10": 4598.182741, "activity_20": 4468.026138, "activity_30": 4444.524479}, "trend_signal": 0, "fair_value": 3895.297874, "relative_strength": -2.239057, "rate_of_change": -0.04660078225121324, "market_dynamics": 0.831932, "expectation": {"probability": 57.651, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4697.159133, "high": 4778.903143, "low": 4691.159568, "close": 4723.782715, "volume": 599093}, "trend_line": 4484.727653, "activity_lines": {"activity_5": 4700.117448, "activity_10": 4632.620916, "activity_20": 4502.300915, "activity_30": 4459.898751}, "trend_signal": 0, "fair_value": 3903.226245, "relative_strength": -1.828465, "rate_of_change": -0.01680624479240664, "market_dynamics": 0.893468, "expectation": {"probability": 57.0846, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4739.406315, "high": 4770.153956, "low": 4708.658607, "close": 4738.53125, "volume": 605834}, "trend_line": 4479.174447, "activity_lines": {"activity_5": 4718.316113, "activity_10": 4663.245827, "activity_20": 4536.217986, "activity_30": 4476.273177}, "trend_signal": 0, "fair_value": 3910.739773, "relative_strength": -2.000109, "rate_of_change": -0.12382482125274309, "market_dynamics": 1.007813, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4744.655673, "high": 4776.65341, "low": 4694.659591, "close": 4771.153809, "volume": 446546}, "trend_line": 4475.516895, "activity_lines": {"activity_5": 4739.114551, "activity_10": 4694.029945, "activity_20": 4571.145151, "activity_30": 4495.110555}, "trend_signal": 1, "fair_value": 3918.966999, "relative_strength": -3.263922, "rate_of_change": -0.08165683304543503, "market_dynamics": 1.02664, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4766.404441, "high": 4810.151069, "low": 4751.155546, "close": 4765.654297, "volume": 619280}, "trend_line": 4471.109424, "activity_lines": {"activity_5": 4750.947038, "activity_10": 4717.087367, "activity_20": 4601.794752, "activity_30": 4513.829097}, "trend_signal": 1, "fair_value": 3927.360009, "relative_strength": -2.005412, "rate_of_change": -0.09847959695836503, "market_dynamics": 1.129983, "expectation": {"probability": 59.9032, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4759.904984, "high": 4833.149676, "low": 4741.406251, "close": 4769.404297, "volume": 538782}, "trend_line": 4468.185124, "activity_lines": {"activity_5": 4761.596354, "activity_10": 4734.545242, "activity_20": 4629.164351, "activity_30": 4533.073927}, "trend_signal": 1, "fair_value": 3935.532771, "relative_strength": -2.202955, "rate_of_change": -0.06540434873509338, "market_dynamics": 1.277263, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4789.652037, "high": 4841.765859, "low": 4773.903946, "close": 4836.516113, "volume": 442216}, "trend_line": 4468.28112, "activity_lines": {"activity_5": 4789.199967, "activity_10": 4759.019274, "activity_20": 4659.122945, "activity_30": 4556.837217}, "trend_signal": 1, "fair_value": 3945.056825, "relative_strength": -1.651602, "rate_of_change": 0.002148433812296398, "market_dynamics": 1.380557, "expectation": {"probability": 57.0402, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4838.266143, "high": 4914.012483, "low": 4806.292576, "close": 4899.513184, "volume": 1104704}, "trend_line": 4471.672689, "activity_lines": {"activity_5": 4830.287044, "activity_10": 4789.822834, "activity_20": 4691.569727, "activity_30": 4584.658641}, "trend_signal": 1, "fair_value": 3954.939054, "relative_strength": 0.299942, "rate_of_change": 0.07590321443339146, "market_dynamics": 1.639538, "expectation": {"probability": 58.4793, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4914.012473, "high": 4945.51132, "low": 4893.763452, "close": 4917.012695, "volume": 1054988}, "trend_line": 4480.455306, "activity_lines": {"activity_5": 4866.475163, "activity_10": 4818.624521, "activity_20": 4722.575112, "activity_30": 4613.390254}, "trend_signal": 1, "fair_value": 3965.481312, "relative_strength": -0.137376, "rate_of_change": 0.19640563187024992, "market_dynamics": 1.726238, "expectation": {"probability": 58.0949, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4940.01155, "high": 4993.508366, "low": 4899.512758, "close": 4984.758789, "volume": 545878}, "trend_line": 4500.165853, "activity_lines": {"activity_5": 4915.521387, "activity_10": 4855.146396, "activity_20": 4756.829253, "activity_30": 4645.925962}, "trend_signal": 1, "fair_value": 3976.389755, "relative_strength": -0.967928, "rate_of_change": 0.43992285725080704, "market_dynamics": 1.720989, "expectation": {"probability": 58.5096, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4991.259163, "high": 5071.254708, "low": 4946.510742, "close": 4946.510742, "volume": 811361}, "trend_line": 4521.026302, "activity_lines": {"activity_5": 4937.211295, "activity_10": 4880.06677, "activity_20": 4784.914772, "activity_30": 4674.722407}, "trend_signal": 1, "fair_value": 3987.443885, "relative_strength": -1.0219, "rate_of_change": 0.463548448688693, "market_dynamics": 1.709108, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4957.260285, "high": 5013.757858, "low": 4838.266353, "close": 4914.012695, "volume": 950777}, "trend_line": 4539.703597, "activity_lines": {"activity_5": 4936.261426, "activity_10": 4894.381117, "activity_20": 4806.74186, "activity_30": 4700.076368}, "trend_signal": 1, "fair_value": 3997.948486, "relative_strength": -0.86905, "rate_of_change": 0.4131206888076959, "market_dynamics": 1.509217, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4968.010081, "high": 5047.756144, "low": 4953.721708, "close": 5029.506836, "volume": 768241}, "trend_line": 4564.080501, "activity_lines": {"activity_5": 4968.643164, "activity_10": 4926.235671, "activity_20": 4836.961509, "activity_30": 4731.676577}, "trend_signal": 1, "fair_value": 4008.921914, "relative_strength": -1.521684, "rate_of_change": 0.5369712686993439, "market_dynamics": 1.354559, "expectation": {"probability": 58.1373, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5124.002466, "high": 5231.497412, "low": 5106.753299, "close": 5187.999512, "volume": 629528}, "trend_line": 4604.251961, "activity_lines": {"activity_5": 5045.189551, "activity_10": 4981.61661, "activity_20": 4879.378344, "activity_30": 4771.929416}, "trend_signal": 1, "fair_value": 4021.066707, "relative_strength": 0.860792, "rate_of_change": 0.8801654570115034, "market_dynamics": 1.300557, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5190.249379, "high": 5223.747761, "low": 5028.020297, "close": 5033.756836, "volume": 1075855}, "trend_line": 4638.648731, "activity_lines": {"activity_5": 5052.255925, "activity_10": 5001.374414, "activity_20": 4903.358643, "activity_30": 4799.639408}, "trend_signal": 1, "fair_value": 4031.887963, "relative_strength": -1.598819, "rate_of_change": 0.7470653276874456, "market_dynamics": 1.257452, "expectation": {"probability": 60.3106, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5130.752026, "high": 5230.627585, "low": 5032.506517, "close": 5116.752441, "volume": 1278672}, "trend_line": 4676.845247, "activity_lines": {"activity_5": 5083.720963, "activity_10": 5031.347736, "activity_20": 4932.321487, "activity_30": 4830.484809}, "trend_signal": 1, "fair_value": 4043.455898, "relative_strength": 0.034735, "rate_of_change": 0.823440579682902, "market_dynamics": 1.323267, "expectation": {"probability": 59.755, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5120.252298, "high": 5158.750509, "low": 4968.009675, "close": 5006.507813, "volume": 788626}, "trend_line": 4707.092367, "activity_lines": {"activity_5": 5067.088346, "activity_10": 5034.961159, "activity_20": 4947.772568, "activity_30": 4851.753361}, "trend_signal": 1, "fair_value": 4054.267476, "relative_strength": -0.312241, "rate_of_change": 0.6467419468155858, "market_dynamics": 1.076938, "expectation": {"probability": 60.2767, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5056.255514, "high": 5181.249405, "low": 5034.256578, "close": 5148.750977, "volume": 591180}, "trend_line": 4737.156413, "activity_lines": {"activity_5": 5091.703776, "activity_10": 5061.346218, "activity_20": 4974.619006, "activity_30": 4880.247465}, "trend_signal": 1, "fair_value": 4066.141451, "relative_strength": 0.767115, "rate_of_change": 0.6386967506898618, "market_dynamics": 0.912681, "expectation": {"probability": 59.6341, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5133.002044, "high": 5195.498855, "low": 5099.753582, "close": 5141.501465, "volume": 643999}, "trend_line": 4767.062142, "activity_lines": {"activity_5": 5105.953093, "activity_10": 5081.881587, "activity_20": 4998.230557, "activity_30": 4906.334243}, "trend_signal": 1, "fair_value": 4078.459139, "relative_strength": 1.336569, "rate_of_change": 0.6313012785039332, "market_dynamics": 0.715009, "expectation": {"probability": 59.9241, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5150.750913, "high": 5154.75072, "low": 5053.123075, "close": 5079.87207, "volume": 529020}, "trend_line": 4787.914242, "activity_lines": {"activity_5": 5102.759147, "activity_10": 5087.129998, "activity_20": 5013.699598, "activity_30": 4926.515528}, "trend_signal": 1, "fair_value": 4090.868835, "relative_strength": 0.487343, "rate_of_change": 0.43742035196653967, "market_dynamics": 0.309436, "expectation": {"probability": 59.4357, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5095.371629, "high": 5105.434364, "low": 5012.87408, "close": 5083.12207, "volume": 542303}, "trend_line": 4814.611605, "activity_lines": {"activity_5": 5097.574186, "activity_10": 5091.239986, "activity_20": 5027.808089, "activity_30": 4945.561195}, "trend_signal": 1, "fair_value": 4103.208851, "relative_strength": -1.723521, "rate_of_change": 0.5575990222591841, "market_dynamics": 0.138743, "expectation": {"probability": 58.428, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5087.12207, "high": 5094.121989, "low": 5061.236585, "close": 5090.12207, "volume": 268419}, "trend_line": 4838.730078, "activity_lines": {"activity_5": 5096.964583, "activity_10": 5094.138858, "activity_20": 5040.702474, "activity_30": 4963.336063}, "trend_signal": 1, "fair_value": 4115.568907, "relative_strength": -1.090654, "rate_of_change": 0.5009432739071283, "market_dynamics": -0.173732, "expectation": {"probability": 59.7804, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5110.871543, "high": 5113.621473, "low": 5043.965074, "close": 5053.123047, "volume": 470094}, "trend_line": 4859.798779, "activity_lines": {"activity_5": 5078.447689, "activity_10": 5087.108647, "activity_20": 5048.328669, "activity_30": 4977.167868}, "trend_signal": 1, "fair_value": 4127.479531, "relative_strength": -2.351194, "rate_of_change": 0.43541798489219524, "market_dynamics": -0.515124, "expectation": {"probability": 60.642, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5095.87197, "high": 5169.619985, "low": 5063.072841, "close": 5164.370117, "volume": 706964}, "trend_line": 4885.238428, "activity_lines": {"activity_5": 5103.388346, "activity_10": 5099.87579, "activity_20": 5065.051767, "activity_30": 4996.817632}, "trend_signal": 1, "fair_value": 4139.811718, "relative_strength": -1.674001, "rate_of_change": 0.5234712414417009, "market_dynamics": -0.551075, "expectation": {"probability": 59.1736, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5133.621083, "high": 5195.207253, "low": 5102.121503, "close": 5172.495117, "volume": 660140}, "trend_line": 4910.315625, "activity_lines": {"activity_5": 5129.51276, "activity_10": 5114.549831, "activity_20": 5080.676216, "activity_30": 5015.350321}, "trend_signal": 1, "fair_value": 4152.682187, "relative_strength": -2.326038, "rate_of_change": 0.5133259587959772, "market_dynamics": -0.521192, "expectation": {"probability": 59.7959, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5115.621499, "high": 5142.120791, "low": 5026.873682, "close": 5074.872559, "volume": 641663}, "trend_line": 4930.00555, "activity_lines": {"activity_5": 5116.921452, "activity_10": 5108.951802, "activity_20": 5085.065941, "activity_30": 5025.966898}, "trend_signal": 1, "fair_value": 4164.254844, "relative_strength": -3.035467, "rate_of_change": 0.40099102590782393, "market_dynamics": -0.558205, "expectation": {"probability": 60.7167, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5044.373286, "high": 5081.872249, "low": 4971.624964, "close": 5035.123535, "volume": 1285793}, "trend_line": 4946.020687, "activity_lines": {"activity_5": 5091.630436, "activity_10": 5096.88813, "activity_20": 5084.215434, "activity_30": 5032.748703}, "trend_signal": 1, "fair_value": 4174.49297, "relative_strength": -4.291301, "rate_of_change": 0.32485028338356176, "market_dynamics": -0.497516, "expectation": {"probability": 59.9863, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5005.874163, "high": 5101.871562, "low": 4979.124807, "close": 5049.123047, "volume": 788533}, "trend_line": 4960.510954, "activity_lines": {"activity_5": 5074.672494, "activity_10": 5086.849538, "activity_20": 5083.752465, "activity_30": 5039.400468}, "trend_signal": 1, "fair_value": 4185.279003, "relative_strength": -5.126248, "rate_of_change": 0.29296818426348264, "market_dynamics": -0.644755, "expectation": {"probability": 59.1457, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5078.622051, "high": 5103.621748, "low": 4973.624997, "close": 5012.374023, "volume": 1146249}, "trend_line": 4972.118018, "activity_lines": {"activity_5": 5045.731543, "activity_10": 5071.940723, "activity_20": 5079.07716, "activity_30": 5042.746473}, "trend_signal": 1, "fair_value": 4195.829465, "relative_strength": -6.248466, "rate_of_change": 0.23398928270968208, "market_dynamics": -0.777067, "expectation": {"probability": 60.5926, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5007.124242, "high": 5105.371731, "low": 4991.124622, "close": 5091.87207, "volume": 737994}, "trend_line": 4984.208529, "activity_lines": {"activity_5": 5053.423014, "activity_10": 5073.833869, "activity_20": 5081.518996, "activity_30": 5050.472541}, "trend_signal": 1, "fair_value": 4207.290822, "relative_strength": -6.632577, "rate_of_change": 0.24316621118465842, "market_dynamics": -0.797567, "expectation": {"probability": 59.4699, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5064.372695, "high": 5124.621266, "low": 5038.373349, "close": 5094.12207, "volume": 710075}, "trend_line": 4997.740609, "activity_lines": {"activity_5": 5067.239355, "activity_10": 5075.917924, "activity_20": 5083.665055, "activity_30": 5057.563737}, "trend_signal": 1, "fair_value": 4218.507886, "relative_strength": -8.294514, "rate_of_change": 0.27149907395056244, "market_dynamics": -0.760868, "expectation": {"probability": 59.9037, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5053.372952, "high": 5137.370802, "low": 5039.87299, "close": 5106.371582, "volume": 732987}, "trend_line": 5010.493571, "activity_lines": {"activity_5": 5083.855566, "activity_10": 5080.029164, "activity_20": 5086.274823, "activity_30": 5064.572187}, "trend_signal": 1, "fair_value": 4230.422632, "relative_strength": -2.444952, "rate_of_change": 0.255174547815344, "market_dynamics": -0.734376, "expectation": {"probability": 60.5877, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4964.124993, "high": 5059.132324, "low": 4955.625207, "close": 5017.124023, "volume": 798679}, "trend_line": 5019.779997, "activity_lines": {"activity_5": 5065.972721, "activity_10": 5067.618128, "activity_20": 5079.468829, "activity_30": 5064.999958}, "trend_signal": 1, "fair_value": 4242.035277, "relative_strength": -3.887469, "rate_of_change": 0.1853395452645251, "market_dynamics": -0.809813, "expectation": {"probability": 65.7623, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5019.873529, "high": 5055.872622, "low": 4883.51416, "close": 4897.75, "volume": 717955}, "trend_line": 5023.99987, "activity_lines": {"activity_5": 5010.431803, "activity_10": 5034.157253, "activity_20": 5061.352846, "activity_30": 5057.127055}, "trend_signal": 0, "fair_value": 4252.881902, "relative_strength": -2.894931, "rate_of_change": 0.08406489930877357, "market_dynamics": -0.890813, "expectation": {"probability": 66.205, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4832.25, "high": 5008.5, "low": 4768.5, "close": 4805.25, "volume": 928149}, "trend_line": 5025.319727, "activity_lines": {"activity_5": 4931.699154, "activity_10": 4988.725834, "activity_20": 5035.80948, "activity_30": 5043.01416}, "trend_signal": 0, "fair_value": 4262.643755, "relative_strength": -5.146922, "rate_of_change": 0.02627103969253111, "market_dynamics": -1.037098, "expectation": {"probability": 64.0294, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4793.5, "high": 4970.5, "low": 4789.337891, "close": 4944.5, "volume": 1081872}, "trend_line": 5031.15625, "activity_lines": {"activity_5": 4918.491309, "activity_10": 4975.289781, "activity_20": 5024.616146, "activity_30": 5037.799984}, "trend_signal": 0, "fair_value": 4273.384748, "relative_strength": -6.710427, "rate_of_change": 0.11614232162466233, "market_dynamics": -1.044256, "expectation": {"probability": 64.577, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4954.0, "high": 5066.312988, "low": 4915.25, "close": 5053.25, "volume": 522980}, "trend_line": 5038.380713, "activity_lines": {"activity_5": 4951.508268, "activity_10": 4983.996866, "activity_20": 5024.600205, "activity_30": 5039.225387}, "trend_signal": 0, "fair_value": 4284.576145, "relative_strength": -6.043704, "rate_of_change": 0.14359448685378357, "market_dynamics": -0.951233, "expectation": {"probability": 60.7679, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5034.25, "high": 5242.25, "low": 5019.5, "close": 5242.25, "volume": 1110484}, "trend_line": 5049.805273, "activity_lines": {"activity_5": 5051.066667, "activity_10": 5026.738015, "activity_20": 5042.361681, "activity_30": 5052.378245}, "trend_signal": 0, "fair_value": 4296.959855, "relative_strength": -3.185229, "rate_of_change": 0.22675062983078675, "market_dynamics": -0.538596, "expectation": {"probability": 60.9713, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5228.25, "high": 5279.5, "low": 5189.5, "close": 5269.75, "volume": 794709}, "trend_line": 5061.563184, "activity_lines": {"activity_5": 5144.783333, "activity_10": 5070.967765, "activity_20": 5062.296973, "activity_30": 5066.568227}, "trend_signal": 1, "fair_value": 4309.656017, "relative_strength": -0.05026, "rate_of_change": 0.23283889901391241, "market_dynamics": -0.168464, "expectation": {"probability": 60.9048, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5266.75, "high": 5322.5, "low": 5245.687988, "close": 5305.25, "volume": 643498}, "trend_line": 5072.246224, "activity_lines": {"activity_5": 5225.533333, "activity_10": 5116.972496, "activity_20": 5085.002509, "activity_30": 5082.289957}, "trend_signal": 1, "fair_value": 4322.825657, "relative_strength": 0.70249, "rate_of_change": 0.21106206939727107, "market_dynamics": 0.200447, "expectation": {"probability": 61.2912, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5316.25, "high": 5415.5, "low": 5312.5, "close": 5405.0, "volume": 307396}, "trend_line": 5087.529199, "activity_lines": {"activity_5": 5306.2, "activity_10": 5177.233993, "activity_20": 5116.134817, "activity_30": 5103.757943}, "trend_signal": 1, "fair_value": 4336.386404, "relative_strength": 3.781456, "rate_of_change": 0.3013058578995192, "market_dynamics": 0.588737, "expectation": {"probability": 61.3024, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5412.5, "high": 5573.5, "low": 5401.75, "close": 5562.0, "volume": 527181}, "trend_line": 5109.128776, "activity_lines": {"activity_5": 5408.5, "activity_10": 5260.388619, "activity_20": 5160.686754, "activity_30": 5134.368962}, "trend_signal": 1, "fair_value": 4350.557062, "relative_strength": 7.058861, "rate_of_change": 0.42455927337469723, "market_dynamics": 0.742281, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5505.25, "high": 5560.5, "low": 5460.0, "close": 5557.5, "volume": 416160}, "trend_line": 5126.728548, "activity_lines": {"activity_5": 5475.383333, "activity_10": 5334.440909, "activity_20": 5202.563081, "activity_30": 5163.296138}, "trend_signal": 1, "fair_value": 4364.455365, "relative_strength": 4.047202, "rate_of_change": 0.3444769699811631, "market_dynamics": 0.869008, "expectation": {"probability": 60.8381, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5567.0, "high": 5636.399902, "low": 5555.0, "close": 5613.5, "volume": 668965}, "trend_line": 5140.911898, "activity_lines": {"activity_5": 5539.916667, "activity_10": 5408.85, "activity_20": 5247.370947, "activity_30": 5194.700748}, "trend_signal": 1, "fair_value": 4378.511586, "relative_strength": 5.506067, "rate_of_change": 0.27665498313799636, "market_dynamics": 0.993616, "expectation": {"probability": 60.7815, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/19bb77ed-f169-482d-9b5e-58855c0546b8/", "share_image": "https://sharemaestro.com/terminal/19bb77ed-f169-482d-9b5e-58855c0546b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}