{"ticker": {"uuid": "19bbd24e-f3d4-4725-b429-ce53dfc6dcad", "symbol": "ADMCM", "name": "Admicom Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADMCM fell 4.17%, moving from 31.93 to 30.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.70 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 46.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.60"}, {"label": "12-Week Change", "value": "-4.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.70"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.65, "high": 31.0, "low": 29.5, "close": 30.6, "volume": 57618}, "trend_line": 36.500764, "activity_lines": {"activity_5": 30.176667, "activity_10": 30.305455, "activity_20": 31.154138, "activity_30": 33.474515}, "trend_signal": 0, "fair_value": 43.290382, "relative_strength": -38.696963, "rate_of_change": -1.6272320953923158, "market_dynamics": 0.024506, "expectation": {"probability": 46.318, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.57344, "high": 39.775857, "low": 38.284861, "close": 39.487274, "volume": 13293}, "trend_line": 41.6336, "activity_lines": {"activity_5": 39.609122, "activity_10": 40.273438, "activity_20": 40.350441, "activity_30": 40.699794}, "trend_signal": 0, "fair_value": 68.146922, "relative_strength": -10.083187, "rate_of_change": -0.6578610645058468, "market_dynamics": 0.371895, "expectation": {"probability": 42.9722, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.487278, "high": 40.833982, "low": 39.29489, "close": 40.160629, "volume": 17629}, "trend_line": 41.486055, "activity_lines": {"activity_5": 39.631567, "activity_10": 40.197358, "activity_20": 40.34502, "activity_30": 40.604764}, "trend_signal": 0, "fair_value": 67.916979, "relative_strength": -8.943656, "rate_of_change": -0.35438924330348787, "market_dynamics": 0.289804, "expectation": {"probability": 43.5098, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.160628, "high": 40.40111, "low": 38.284862, "close": 38.381058, "volume": 6857}, "trend_line": 41.255872, "activity_lines": {"activity_5": 39.182666, "activity_10": 39.785476, "activity_20": 40.169874, "activity_30": 40.404441}, "trend_signal": 0, "fair_value": 67.675628, "relative_strength": -6.766553, "rate_of_change": -0.5548442723705683, "market_dynamics": 0.136186, "expectation": {"probability": 42.8277, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.958213, "high": 39.679665, "low": 36.12052, "close": 39.246796, "volume": 68497}, "trend_line": 41.054546, "activity_lines": {"activity_5": 39.185873, "activity_10": 39.609706, "activity_20": 40.084078, "activity_30": 40.274824}, "trend_signal": 0, "fair_value": 67.442121, "relative_strength": -5.393021, "rate_of_change": -0.4879935636798432, "market_dynamics": 0.190885, "expectation": {"probability": 43.6525, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.246793, "high": 40.016338, "low": 36.457195, "close": 36.745773, "volume": 25645}, "trend_line": 40.715441, "activity_lines": {"activity_5": 38.37785, "activity_10": 39.004563, "activity_20": 39.755758, "activity_30": 39.996838}, "trend_signal": 0, "fair_value": 67.210929, "relative_strength": -9.6821, "rate_of_change": -0.8259864814970881, "market_dynamics": -0.02643, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.649578, "high": 37.371027, "low": 36.312903, "close": 36.553387, "volume": 35783}, "trend_line": 40.354377, "activity_lines": {"activity_5": 37.627544, "activity_10": 38.436149, "activity_20": 39.425356, "activity_30": 39.728319}, "trend_signal": 0, "fair_value": 67.017496, "relative_strength": -10.339081, "rate_of_change": -0.8867986963471646, "market_dynamics": -0.291888, "expectation": {"probability": 44.5735, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.505291, "high": 36.553387, "low": 35.447162, "close": 35.880035, "volume": 13709}, "trend_line": 40.033053, "activity_lines": {"activity_5": 36.848379, "activity_10": 37.840626, "activity_20": 39.041985, "activity_30": 39.439651}, "trend_signal": 0, "fair_value": 66.816305, "relative_strength": -11.205687, "rate_of_change": -0.7962556329391407, "market_dynamics": -0.492658, "expectation": {"probability": 44.1196, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.024327, "high": 36.938161, "low": 35.302879, "close": 36.457195, "volume": 51082}, "trend_line": 39.802481, "activity_lines": {"activity_5": 36.546975, "activity_10": 37.461101, "activity_20": 38.737721, "activity_30": 39.208951}, "trend_signal": 0, "fair_value": 66.611934, "relative_strength": -8.895546, "rate_of_change": -0.5759540747491884, "market_dynamics": -0.748324, "expectation": {"probability": 44.4037, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.505291, "high": 37.900093, "low": 34.437141, "close": 35.110493, "volume": 26820}, "trend_line": 39.579876, "activity_lines": {"activity_5": 35.924926, "activity_10": 36.916298, "activity_20": 38.320593, "activity_30": 38.906242}, "trend_signal": 0, "fair_value": 66.394342, "relative_strength": -9.597454, "rate_of_change": -0.5592741819285122, "market_dynamics": -0.792339, "expectation": {"probability": 44.237, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.110491, "high": 35.880032, "low": 34.052367, "close": 35.543362, "volume": 27248}, "trend_line": 39.315734, "activity_lines": {"activity_5": 35.722922, "activity_10": 36.531526, "activity_20": 37.966053, "activity_30": 38.645822}, "trend_signal": 0, "fair_value": 66.1887, "relative_strength": -8.017041, "rate_of_change": -0.6673643949768808, "market_dynamics": -0.88058, "expectation": {"probability": 44.4263, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.495267, "high": 36.312907, "low": 33.379014, "close": 35.014297, "volume": 21516}, "trend_line": 39.114797, "activity_lines": {"activity_5": 35.424722, "activity_10": 36.105653, "activity_20": 37.579906, "activity_30": 38.36831}, "trend_signal": 0, "fair_value": 65.992281, "relative_strength": -6.612391, "rate_of_change": -0.5110854600857665, "market_dynamics": -0.881923, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.0143, "high": 35.206685, "low": 33.379013, "close": 33.379013, "volume": 26601}, "trend_line": 38.890443, "activity_lines": {"activity_5": 34.684035, "activity_10": 35.463782, "activity_20": 37.068937, "activity_30": 37.998259}, "trend_signal": 0, "fair_value": 65.749829, "relative_strength": -10.693636, "rate_of_change": -0.5735783314943581, "market_dynamics": -1.04154, "expectation": {"probability": 43.9746, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.427112, "high": 35.591458, "low": 32.946147, "close": 34.821915, "volume": 36071}, "trend_line": 38.723514, "activity_lines": {"activity_5": 34.591049, "activity_10": 35.207559, "activity_20": 36.724474, "activity_30": 37.735773}, "trend_signal": 0, "fair_value": 65.523507, "relative_strength": -9.419459, "rate_of_change": -0.42922884678890416, "market_dynamics": -0.977286, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.821912, "high": 37.082449, "low": 34.437137, "close": 34.918102, "volume": 43971}, "trend_line": 38.60954, "activity_lines": {"activity_5": 34.639144, "activity_10": 35.033536, "activity_20": 36.426733, "activity_30": 37.490263}, "trend_signal": 0, "fair_value": 65.311563, "relative_strength": -7.231111, "rate_of_change": -0.2943276273945564, "market_dynamics": -0.82668, "expectation": {"probability": 44.4799, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.399072, "high": 35.687651, "low": 33.18663, "close": 34.196651, "volume": 25947}, "trend_line": 38.410886, "activity_lines": {"activity_5": 34.459582, "activity_10": 34.807044, "activity_20": 36.087538, "activity_30": 37.20556}, "trend_signal": 0, "fair_value": 65.083527, "relative_strength": -10.186476, "rate_of_change": -0.5145205045178076, "market_dynamics": -0.775074, "expectation": {"probability": 44.5407, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.244752, "high": 34.870009, "low": 33.186626, "close": 33.234722, "volume": 27499}, "trend_line": 38.222144, "activity_lines": {"activity_5": 34.049158, "activity_10": 34.452004, "activity_20": 35.687649, "activity_30": 36.871614}, "trend_signal": 0, "fair_value": 64.837857, "relative_strength": -10.596308, "rate_of_change": -0.4913763249303798, "market_dynamics": -0.766389, "expectation": {"probability": 44.1853, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.330923, "high": 33.427114, "low": 30.589414, "close": 31.070379, "volume": 74944}, "trend_line": 37.892852, "activity_lines": {"activity_5": 33.035924, "activity_10": 33.763786, "activity_20": 35.1224, "activity_30": 36.41021}, "trend_signal": 0, "fair_value": 64.512945, "relative_strength": -14.79022, "rate_of_change": -0.8615215305556966, "market_dynamics": -0.808929, "expectation": {"probability": 43.769, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.070378, "high": 34.485234, "low": 30.252738, "close": 34.14856, "volume": 217146}, "trend_line": 37.708142, "activity_lines": {"activity_5": 33.202659, "activity_10": 33.722685, "activity_20": 34.902301, "activity_30": 36.168643}, "trend_signal": 0, "fair_value": 64.158454, "relative_strength": -4.36342, "rate_of_change": -0.48745341205775566, "market_dynamics": -0.689662, "expectation": {"probability": 43.8732, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.389041, "high": 34.533338, "low": 31.839927, "close": 32.176605, "volume": 107502}, "trend_line": 37.460809, "activity_lines": {"activity_5": 32.756966, "activity_10": 33.365023, "activity_20": 34.526232, "activity_30": 35.81177}, "trend_signal": 0, "fair_value": 63.739718, "relative_strength": -10.853518, "rate_of_change": -0.6559140463616708, "market_dynamics": -0.584738, "expectation": {"probability": 43.8842, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.090432, "high": 37.082449, "low": 31.599436, "close": 36.312904, "volume": 118255}, "trend_line": 37.354997, "activity_lines": {"activity_5": 33.872807, "activity_10": 33.812758, "activity_20": 34.579367, "activity_30": 35.737711}, "trend_signal": 0, "fair_value": 63.353229, "relative_strength": 6.433273, "rate_of_change": -0.28246053095116086, "market_dynamics": 5.4e-05, "expectation": {"probability": 43.4548, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.168615, "high": 37.178641, "low": 34.196657, "close": 36.312904, "volume": 38512}, "trend_line": 37.181849, "activity_lines": {"activity_5": 34.847563, "activity_10": 34.246501, "activity_20": 34.643267, "activity_30": 35.670479}, "trend_signal": 0, "fair_value": 63.012612, "relative_strength": 5.339996, "rate_of_change": -0.4635203156354092, "market_dynamics": 0.451782, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.312906, "high": 39.920147, "low": 36.072424, "close": 38.958214, "volume": 36378}, "trend_line": 37.164214, "activity_lines": {"activity_5": 36.498878, "activity_10": 35.137599, "activity_20": 34.974217, "activity_30": 35.785084}, "trend_signal": 0, "fair_value": 62.63448, "relative_strength": 8.103027, "rate_of_change": -0.047429056042905544, "market_dynamics": 0.738254, "expectation": {"probability": 37.3478, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.958216, "high": 40.208729, "low": 36.890061, "close": 39.968246, "volume": 43041}, "trend_line": 37.07283, "activity_lines": {"activity_5": 37.961014, "activity_10": 36.110899, "activity_20": 35.407086, "activity_30": 35.965989}, "trend_signal": 0, "fair_value": 62.202617, "relative_strength": 10.441849, "rate_of_change": -0.24589245988088948, "market_dynamics": 1.181931, "expectation": {"probability": 37.3053, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.968247, "high": 40.689693, "low": 37.515322, "close": 39.391087, "volume": 23132}, "trend_line": 37.031147, "activity_lines": {"activity_5": 38.842785, "activity_10": 36.885692, "activity_20": 35.77743, "activity_30": 36.115554}, "trend_signal": 0, "fair_value": 61.73265, "relative_strength": 6.313849, "rate_of_change": -0.11243544126522341, "market_dynamics": 1.133392, "expectation": {"probability": 41.5871, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.391087, "high": 40.01634, "low": 38.573443, "close": 39.391087, "volume": 10114}, "trend_line": 36.98786, "activity_lines": {"activity_5": 39.24359, "activity_10": 37.579157, "activity_20": 36.147087, "activity_30": 36.267808}, "trend_signal": 0, "fair_value": 61.256949, "relative_strength": 6.575123, "rate_of_change": -0.11689348968855708, "market_dynamics": 1.136048, "expectation": {"probability": 37.0902, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.439178, "high": 43.238811, "low": 39.246794, "close": 41.795914, "volume": 17706}, "trend_line": 36.98786, "activity_lines": {"activity_5": 40.240792, "activity_10": 38.61542, "activity_20": 36.733178, "activity_30": 36.578005}, "trend_signal": 0, "fair_value": 60.759393, "relative_strength": 11.449033, "rate_of_change": 0.0, "market_dynamics": 1.12104, "expectation": {"probability": 34.8868, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.373072, "high": 42.661649, "low": 40.449208, "close": 42.084492, "volume": 25048}, "trend_line": 36.991066, "activity_lines": {"activity_5": 40.968653, "activity_10": 39.548493, "activity_20": 37.321788, "activity_30": 36.90682}, "trend_signal": 0, "fair_value": 60.292357, "relative_strength": 11.554701, "rate_of_change": 0.008667708810400791, "market_dynamics": 1.096915, "expectation": {"probability": 36.3757, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.507334, "high": 43.046423, "low": 40.641595, "close": 41.940201, "volume": 17313}, "trend_line": 37.02794, "activity_lines": {"activity_5": 41.439998, "activity_10": 40.255074, "activity_20": 37.867111, "activity_30": 37.226119}, "trend_signal": 1, "fair_value": 59.781392, "relative_strength": 11.503326, "rate_of_change": 0.09968352899049873, "market_dynamics": 1.103939, "expectation": {"probability": 36.3049, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.940199, "high": 41.940199, "low": 38.958215, "close": 40.449207, "volume": 105364}, "trend_line": 37.056798, "activity_lines": {"activity_5": 41.282882, "activity_10": 40.5489, "activity_20": 38.244325, "activity_30": 37.446846}, "trend_signal": 1, "fair_value": 59.272336, "relative_strength": 5.541722, "rate_of_change": 0.07793574257709072, "market_dynamics": 1.16048, "expectation": {"probability": 35.9844, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.545406, "high": 42.902135, "low": 40.545406, "close": 41.651623, "volume": 25932}, "trend_line": 37.159404, "activity_lines": {"activity_5": 41.45603, "activity_10": 40.910936, "activity_20": 38.710633, "activity_30": 37.743286}, "trend_signal": 1, "fair_value": 58.765255, "relative_strength": 8.751444, "rate_of_change": 0.27688846726584826, "market_dynamics": 1.116683, "expectation": {"probability": 35.865, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.998327, "high": 43.719775, "low": 41.363044, "close": 42.084492, "volume": 25605}, "trend_line": 37.245978, "activity_lines": {"activity_5": 41.622764, "activity_10": 41.254608, "activity_20": 39.189079, "activity_30": 38.061034}, "trend_signal": 1, "fair_value": 58.272416, "relative_strength": 8.205667, "rate_of_change": 0.23298005533134714, "market_dynamics": 1.104389, "expectation": {"probability": 39.3007, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.084495, "high": 44.008355, "low": 41.747816, "close": 43.575485, "volume": 34239}, "trend_line": 37.359807, "activity_lines": {"activity_5": 42.267258, "activity_10": 41.764431, "activity_20": 39.775857, "activity_30": 38.469389}, "trend_signal": 1, "fair_value": 57.872276, "relative_strength": 12.017008, "rate_of_change": 0.3056142061835579, "market_dynamics": 1.16875, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.815965, "high": 43.815965, "low": 36.601479, "close": 38.284859, "volume": 149923}, "trend_line": 37.3566, "activity_lines": {"activity_5": 41.048811, "activity_10": 41.228372, "activity_20": 39.810211, "activity_30": 38.52907}, "trend_signal": 1, "fair_value": 57.515631, "relative_strength": 2.200125, "rate_of_change": -0.008584091454228579, "market_dynamics": 1.039615, "expectation": {"probability": 42.6735, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.477253, "high": 41.122563, "low": 38.092478, "close": 39.198696, "volume": 47249}, "trend_line": 37.354997, "activity_lines": {"activity_5": 40.378665, "activity_10": 40.889072, "activity_20": 39.915108, "activity_30": 38.647915}, "trend_signal": 1, "fair_value": 57.136173, "relative_strength": 0.220605, "rate_of_change": -0.0042910757403053475, "market_dynamics": 0.793273, "expectation": {"probability": 42.8765, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.1987, "high": 44.152646, "low": 38.958217, "close": 43.52739, "volume": 34649}, "trend_line": 37.581051, "activity_lines": {"activity_5": 41.234785, "activity_10": 41.340306, "activity_20": 40.411876, "activity_30": 39.046134}, "trend_signal": 1, "fair_value": 56.747193, "relative_strength": 13.40137, "rate_of_change": 0.6051506308513555, "market_dynamics": 0.662565, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.286905, "high": 43.479292, "low": 41.699717, "close": 42.998325, "volume": 19135}, "trend_line": 37.795882, "activity_lines": {"activity_5": 41.789498, "activity_10": 41.62014, "activity_20": 40.813826, "activity_30": 39.395635}, "trend_signal": 1, "fair_value": 56.374891, "relative_strength": 13.811368, "rate_of_change": 0.571647131422686, "market_dynamics": 0.387695, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.286906, "high": 43.767873, "low": 40.833982, "close": 43.238811, "volume": 19870}, "trend_line": 38.041174, "activity_lines": {"activity_5": 42.363452, "activity_10": 41.921837, "activity_20": 41.192186, "activity_30": 39.746792}, "trend_signal": 1, "fair_value": 55.998396, "relative_strength": 12.02729, "rate_of_change": 0.6489913372044054, "market_dynamics": 0.268876, "expectation": {"probability": 44.3717, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.238808, "high": 43.575483, "low": 41.026369, "close": 42.757843, "volume": 13774}, "trend_line": 38.251196, "activity_lines": {"activity_5": 42.799527, "activity_10": 42.115098, "activity_20": 41.466794, "activity_30": 40.051093}, "trend_signal": 1, "fair_value": 55.680029, "relative_strength": 10.883874, "rate_of_change": 0.552091268266332, "market_dynamics": 0.263086, "expectation": {"probability": 43.6209, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.709747, "high": 42.902131, "low": 40.689692, "close": 42.421165, "volume": 20839}, "trend_line": 38.494885, "activity_lines": {"activity_5": 42.825178, "activity_10": 42.232279, "activity_20": 41.668342, "activity_30": 40.320123}, "trend_signal": 1, "fair_value": 55.423662, "relative_strength": 10.077501, "rate_of_change": 0.6370755047763638, "market_dynamics": 0.083897, "expectation": {"probability": 42.285, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.324976, "high": 42.517362, "low": 40.497305, "close": 41.892105, "volume": 17080}, "trend_line": 38.70651, "activity_lines": {"activity_5": 42.459644, "activity_10": 42.217412, "activity_20": 41.770718, "activity_30": 40.539299}, "trend_signal": 1, "fair_value": 55.125755, "relative_strength": 8.750678, "rate_of_change": 0.5497483626720928, "market_dynamics": -0.069114, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.892105, "high": 42.998327, "low": 41.459233, "close": 42.854034, "volume": 13293}, "trend_line": 38.967834, "activity_lines": {"activity_5": 42.523772, "activity_10": 42.37307, "activity_20": 41.93814, "activity_30": 40.806881}, "trend_signal": 1, "fair_value": 54.874475, "relative_strength": 11.524662, "rate_of_change": 0.6751422435140804, "market_dynamics": -0.175149, "expectation": {"probability": 43.6693, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.902133, "high": 42.902133, "low": 38.136138, "close": 41.656395, "volume": 42222}, "trend_line": 39.243747, "activity_lines": {"activity_5": 42.198307, "activity_10": 42.296983, "activity_20": 41.960353, "activity_30": 40.980337}, "trend_signal": 1, "fair_value": 54.602802, "relative_strength": 7.819559, "rate_of_change": 0.7080532112716237, "market_dynamics": -0.256415, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.607506, "high": 41.803076, "low": 39.16288, "close": 39.602913, "volume": 9250}, "trend_line": 39.403114, "activity_lines": {"activity_5": 41.293841, "activity_10": 41.882429, "activity_20": 41.774147, "activity_30": 41.003509}, "trend_signal": 1, "fair_value": 54.296001, "relative_strength": 2.81876, "rate_of_change": 0.40609526913931826, "market_dynamics": -0.452253, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.602914, "high": 40.091839, "low": 38.380601, "close": 39.456234, "volume": 20172}, "trend_line": 39.554385, "activity_lines": {"activity_5": 40.550812, "activity_10": 41.417241, "activity_20": 41.575711, "activity_30": 41.006936}, "trend_signal": 1, "fair_value": 53.984214, "relative_strength": 0.762199, "rate_of_change": 0.3839062059917428, "market_dynamics": -0.595946, "expectation": {"probability": 42.9141, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.11399, "high": 43.025388, "low": 38.918419, "close": 42.047539, "volume": 44560}, "trend_line": 39.816081, "activity_lines": {"activity_5": 40.869213, "activity_10": 41.418517, "activity_20": 41.623757, "activity_30": 41.167784}, "trend_signal": 1, "fair_value": 53.694818, "relative_strength": 7.374066, "rate_of_change": 0.6616105900774174, "market_dynamics": -0.611373, "expectation": {"probability": 41.2231, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.047536, "high": 43.074278, "low": 40.14073, "close": 41.851967, "volume": 32912}, "trend_line": 40.103323, "activity_lines": {"activity_5": 41.112061, "activity_10": 41.411141, "activity_20": 41.640526, "activity_30": 41.299132}, "trend_signal": 1, "fair_value": 53.389718, "relative_strength": 6.982276, "rate_of_change": 0.7214220806914831, "market_dynamics": -0.681102, "expectation": {"probability": 47.9424, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.851965, "high": 43.269851, "low": 40.825225, "close": 42.292, "volume": 17697}, "trend_line": 40.477377, "activity_lines": {"activity_5": 41.568391, "activity_10": 41.504613, "activity_20": 41.698937, "activity_30": 41.440337}, "trend_signal": 1, "fair_value": 53.059695, "relative_strength": 7.728645, "rate_of_change": 0.9327256995635844, "market_dynamics": -0.440087, "expectation": {"probability": 41.1135, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.292001, "high": 43.954346, "low": 40.92301, "close": 42.047539, "volume": 4294}, "trend_line": 40.740676, "activity_lines": {"activity_5": 41.900861, "activity_10": 41.570853, "activity_20": 41.733077, "activity_30": 41.541638}, "trend_signal": 1, "fair_value": 52.798043, "relative_strength": 5.677034, "rate_of_change": 0.6504843433901448, "market_dynamics": -0.270547, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.900857, "high": 42.976495, "low": 41.411932, "close": 42.585354, "volume": 14079}, "trend_line": 41.087634, "activity_lines": {"activity_5": 42.249627, "activity_10": 41.747792, "activity_20": 41.817927, "activity_30": 41.660649}, "trend_signal": 1, "fair_value": 52.568161, "relative_strength": 3.60338, "rate_of_change": 0.8516255351285796, "market_dynamics": -0.31669, "expectation": {"probability": 41.3724, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.536462, "high": 46.790107, "low": 42.536462, "close": 46.496754, "volume": 19512}, "trend_line": 41.427096, "activity_lines": {"activity_5": 43.693585, "activity_10": 42.63291, "activity_20": 42.265119, "activity_30": 42.009625}, "trend_signal": 1, "fair_value": 52.36104, "relative_strength": 11.407389, "rate_of_change": 0.826190186565616, "market_dynamics": 0.067743, "expectation": {"probability": 42.0304, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.154507, "high": 47.523494, "low": 44.247698, "close": 45.274437, "volume": 23002}, "trend_line": 41.725814, "activity_lines": {"activity_5": 44.433489, "activity_10": 43.212067, "activity_20": 42.572828, "activity_30": 42.25784}, "trend_signal": 1, "fair_value": 52.131633, "relative_strength": 8.897494, "rate_of_change": 0.7210691282826123, "market_dynamics": 0.238686, "expectation": {"probability": 41.7467, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.274442, "high": 47.034569, "low": 44.003237, "close": 46.545643, "volume": 59921}, "trend_line": 41.978728, "activity_lines": {"activity_5": 45.368965, "activity_10": 43.978345, "activity_20": 42.986414, "activity_30": 42.568797}, "trend_signal": 1, "fair_value": 51.906329, "relative_strength": 12.803851, "rate_of_change": 0.6061331721413439, "market_dynamics": 0.672736, "expectation": {"probability": 42.2142, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.763364, "high": 48.843592, "low": 45.323331, "close": 47.034569, "volume": 11320}, "trend_line": 42.214272, "activity_lines": {"activity_5": 46.183839, "activity_10": 44.744623, "activity_20": 43.43242, "activity_30": 42.89498}, "trend_signal": 1, "fair_value": 51.697454, "relative_strength": 14.141748, "rate_of_change": 0.5611032330469957, "market_dynamics": 1.041652, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.03457, "high": 48.599131, "low": 45.274439, "close": 45.518902, "volume": 18163}, "trend_line": 42.418533, "activity_lines": {"activity_5": 46.161023, "activity_10": 45.100205, "activity_20": 43.692412, "activity_30": 43.108182}, "trend_signal": 1, "fair_value": 51.496781, "relative_strength": 12.58185, "rate_of_change": 0.4838671622715544, "market_dynamics": 0.983785, "expectation": {"probability": 43.5668, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.567796, "high": 49.283626, "low": 45.274442, "close": 46.741215, "volume": 11409}, "trend_line": 42.663537, "activity_lines": {"activity_5": 46.350074, "activity_10": 45.567795, "activity_20": 44.038719, "activity_30": 43.387065}, "trend_signal": 1, "fair_value": 51.331109, "relative_strength": 13.951039, "rate_of_change": 0.5775871598388411, "market_dynamics": 0.964655, "expectation": {"probability": 43.8699, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.545643, "high": 46.545643, "low": 43.660989, "close": 44.003235, "volume": 23351}, "trend_line": 42.737114, "activity_lines": {"activity_5": 45.610168, "activity_10": 45.452231, "activity_20": 44.108961, "activity_30": 43.473497}, "trend_signal": 1, "fair_value": 51.078526, "relative_strength": 8.557367, "rate_of_change": 0.17245874386833007, "market_dynamics": 0.677442, "expectation": {"probability": 44.0467, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.003236, "high": 44.541051, "low": 43.269848, "close": 44.492161, "volume": 32792}, "trend_line": 42.81737, "activity_lines": {"activity_5": 45.117984, "activity_10": 45.386448, "activity_20": 44.220983, "activity_30": 43.586726}, "trend_signal": 1, "fair_value": 50.816939, "relative_strength": 8.634397, "rate_of_change": 0.1877899382723844, "market_dynamics": 0.583765, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.29659, "high": 51.239328, "low": 44.101019, "close": 50.848186, "volume": 35869}, "trend_line": 43.114303, "activity_lines": {"activity_5": 46.881374, "activity_10": 46.436304, "activity_20": 44.932372, "activity_30": 44.104843}, "trend_signal": 1, "fair_value": 50.567195, "relative_strength": 22.900624, "rate_of_change": 0.6934872459471537, "market_dynamics": 0.788659, "expectation": {"probability": 45.8999, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.55483, "high": 52.510529, "low": 49.088055, "close": 50.750401, "volume": 35097}, "trend_line": 43.457676, "activity_lines": {"activity_5": 48.357928, "activity_10": 47.308368, "activity_20": 45.595923, "activity_30": 44.597495}, "trend_signal": 1, "fair_value": 50.328962, "relative_strength": 24.861511, "rate_of_change": 0.7964247966620258, "market_dynamics": 1.019495, "expectation": {"probability": 45.8706, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.043755, "high": 51.33711, "low": 48.648023, "close": 48.696915, "volume": 7355}, "trend_line": 43.692519, "activity_lines": {"activity_5": 48.80122, "activity_10": 47.658616, "activity_20": 46.024241, "activity_30": 44.93551}, "trend_signal": 1, "fair_value": 50.100686, "relative_strength": 18.325057, "rate_of_change": 0.5403947509756342, "market_dynamics": 1.120291, "expectation": {"probability": 44.8201, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.18584, "high": 49.18584, "low": 45.225548, "close": 47.327927, "volume": 11235}, "trend_line": 43.8673, "activity_lines": {"activity_5": 48.657802, "activity_10": 47.719955, "activity_20": 46.289775, "activity_30": 45.170053}, "trend_signal": 1, "fair_value": 49.873461, "relative_strength": 16.641441, "rate_of_change": 0.4000250019917665, "market_dynamics": 1.034396, "expectation": {"probability": 43.9661, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.665582, "high": 49.381411, "low": 44.10102, "close": 48.012421, "volume": 12160}, "trend_line": 44.015198, "activity_lines": {"activity_5": 48.520903, "activity_10": 47.86841, "activity_20": 46.599195, "activity_30": 45.43748}, "trend_signal": 1, "fair_value": 49.656982, "relative_strength": 16.568832, "rate_of_change": 0.33714862779336285, "market_dynamics": 0.737653, "expectation": {"probability": 43.8761, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.40356, "high": 48.892484, "low": 46.007829, "close": 46.350079, "volume": 20849}, "trend_line": 44.284039, "activity_lines": {"activity_5": 47.595206, "activity_10": 47.687953, "activity_20": 46.720029, "activity_30": 45.588117}, "trend_signal": 1, "fair_value": 49.428112, "relative_strength": 9.497353, "rate_of_change": 0.6107912998596574, "market_dynamics": 0.277743, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.35008, "high": 48.745808, "low": 46.154509, "close": 48.452454, "volume": 9519}, "trend_line": 44.592497, "activity_lines": {"activity_5": 47.670175, "activity_10": 47.902191, "activity_20": 47.008961, "activity_30": 45.857047}, "trend_signal": 1, "fair_value": 49.20694, "relative_strength": 11.648924, "rate_of_change": 0.6965444141172437, "market_dynamics": 0.025743, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.452453, "high": 49.479193, "low": 47.132358, "close": 49.088055, "volume": 24253}, "trend_line": 44.777853, "activity_lines": {"activity_5": 48.110206, "activity_10": 48.178656, "activity_20": 47.315586, "activity_30": 46.147083}, "trend_signal": 1, "fair_value": 48.949381, "relative_strength": 10.89215, "rate_of_change": 0.41566633956380317, "market_dynamics": -0.002527, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.088056, "high": 49.38141, "low": 47.181245, "close": 48.892487, "volume": 19536}, "trend_line": 44.974325, "activity_lines": {"activity_5": 48.458973, "activity_10": 48.376893, "activity_20": 47.57006, "activity_30": 46.412543}, "trend_signal": 1, "fair_value": 48.711377, "relative_strength": 14.038056, "rate_of_change": 0.43877047879003933, "market_dynamics": -0.099794, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.745807, "high": 48.843594, "low": 46.44786, "close": 47.914635, "volume": 22407}, "trend_line": 45.130185, "activity_lines": {"activity_5": 48.377485, "activity_10": 48.308443, "activity_20": 47.697879, "activity_30": 46.602241}, "trend_signal": 1, "fair_value": 48.47982, "relative_strength": 11.078944, "rate_of_change": 0.34655328345672115, "market_dynamics": -0.118506, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.865741, "high": 49.283627, "low": 46.447862, "close": 47.719067, "volume": 5900}, "trend_line": 45.29556, "activity_lines": {"activity_5": 48.237327, "activity_10": 48.142209, "activity_20": 47.780298, "activity_30": 46.769266}, "trend_signal": 1, "fair_value": 48.256259, "relative_strength": 8.966395, "rate_of_change": 0.3664398893999759, "market_dynamics": -0.198817, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.719064, "high": 49.479196, "low": 46.790106, "close": 48.990269, "volume": 12052}, "trend_line": 45.51453, "activity_lines": {"activity_5": 48.429636, "activity_10": 48.263995, "activity_20": 47.956777, "activity_30": 47.007634}, "trend_signal": 1, "fair_value": 48.024661, "relative_strength": 6.672781, "rate_of_change": 0.4834248654835016, "market_dynamics": -0.33755, "expectation": {"probability": 45.0051, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.990269, "high": 52.51053, "low": 47.767956, "close": 50.163689, "volume": 22397}, "trend_line": 45.790249, "activity_lines": {"activity_5": 48.977232, "activity_10": 48.631133, "activity_20": 48.21451, "activity_30": 47.30758}, "trend_signal": 1, "fair_value": 47.81677, "relative_strength": 9.567695, "rate_of_change": 0.6057823732333439, "market_dynamics": -0.233929, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.457043, "high": 52.999455, "low": 48.892485, "close": 51.532681, "volume": 27153}, "trend_line": 46.079537, "activity_lines": {"activity_5": 49.909449, "activity_10": 49.22051, "activity_20": 48.585161, "activity_30": 47.678059}, "trend_signal": 1, "fair_value": 47.608406, "relative_strength": 12.832134, "rate_of_change": 0.6317676935978205, "market_dynamics": 0.031606, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.630461, "high": 53.586163, "low": 48.990268, "close": 52.7061, "volume": 25070}, "trend_line": 46.447861, "activity_lines": {"activity_5": 51.056793, "activity_10": 49.946785, "activity_20": 49.037766, "activity_30": 48.105579}, "trend_signal": 1, "fair_value": 47.412188, "relative_strength": 14.771966, "rate_of_change": 0.799322267495876, "market_dynamics": 0.368277, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.803886, "high": 52.803886, "low": 48.354669, "close": 49.283627, "volume": 17635}, "trend_line": 46.770551, "activity_lines": {"activity_5": 50.743882, "activity_10": 49.965454, "activity_20": 49.135086, "activity_30": 48.288532}, "trend_signal": 1, "fair_value": 47.196344, "relative_strength": 8.585061, "rate_of_change": 0.6947359750322935, "market_dynamics": 0.385631, "expectation": {"probability": 50.0428, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.479196, "high": 49.968121, "low": 47.523496, "close": 48.110207, "volume": 34931}, "trend_line": 47.059017, "activity_lines": {"activity_5": 49.935526, "activity_10": 49.717436, "activity_20": 49.109941, "activity_30": 48.374961}, "trend_signal": 1, "fair_value": 46.990895, "relative_strength": 7.794529, "rate_of_change": 0.6167684447420764, "market_dynamics": 0.205043, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.110208, "high": 51.532682, "low": 45.029979, "close": 47.67017, "volume": 18158}, "trend_line": 47.246438, "activity_lines": {"activity_5": 49.039163, "activity_10": 49.395634, "activity_20": 49.030549, "activity_30": 48.414391}, "trend_signal": 1, "fair_value": 46.79014, "relative_strength": 7.919199, "rate_of_change": 0.398267987620737, "market_dynamics": -0.233934, "expectation": {"probability": 47.2095, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.936784, "high": 47.816849, "low": 45.225547, "close": 47.816849, "volume": 27269}, "trend_line": 47.445268, "activity_lines": {"activity_5": 48.357927, "activity_10": 49.12628, "activity_20": 48.960702, "activity_30": 48.451191}, "trend_signal": 1, "fair_value": 46.596684, "relative_strength": 8.946096, "rate_of_change": 0.42083595804619384, "market_dynamics": -0.617256, "expectation": {"probability": 48.2363, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.767959, "high": 47.767959, "low": 44.05213, "close": 44.736626, "volume": 19996}, "trend_line": 47.526755, "activity_lines": {"activity_5": 46.897672, "activity_10": 48.316443, "activity_20": 48.579341, "activity_30": 48.27644}, "trend_signal": 0, "fair_value": 46.432612, "relative_strength": 3.044105, "rate_of_change": 0.17174947773506674, "market_dynamics": -0.861203, "expectation": {"probability": 45.9314, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.736623, "high": 47.914637, "low": 44.541052, "close": 46.98568, "volume": 32472}, "trend_line": 47.69136, "activity_lines": {"activity_5": 46.7184, "activity_10": 47.973307, "activity_20": 48.411011, "activity_30": 48.241532}, "trend_signal": 0, "fair_value": 46.288738, "relative_strength": 8.26151, "rate_of_change": 0.3463417605515076, "market_dynamics": -0.969827, "expectation": {"probability": 46.2139, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.029977, "high": 50.652616, "low": 45.029977, "close": 50.554832, "volume": 24773}, "trend_line": 47.957009, "activity_lines": {"activity_5": 47.882042, "activity_10": 48.292442, "activity_20": 48.600994, "activity_30": 48.426272}, "trend_signal": 0, "fair_value": 46.142311, "relative_strength": 13.484917, "rate_of_change": 0.5570170362094857, "market_dynamics": -0.764648, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.96812, "high": 50.848186, "low": 47.034566, "close": 47.816849, "volume": 42069}, "trend_line": 48.001012, "activity_lines": {"activity_5": 47.970048, "activity_10": 48.085315, "activity_20": 48.531147, "activity_30": 48.41723}, "trend_signal": 0, "fair_value": 45.969084, "relative_strength": 9.035001, "rate_of_change": 0.09175509673675347, "market_dynamics": -0.671104, "expectation": {"probability": 45.186, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.57239, "high": 47.57239, "low": 45.078872, "close": 46.839005, "volume": 26806}, "trend_line": 48.053165, "activity_lines": {"activity_5": 47.722327, "activity_10": 47.743068, "activity_20": 48.372363, "activity_30": 48.342261}, "trend_signal": 0, "fair_value": 45.772827, "relative_strength": 8.93845, "rate_of_change": 0.1086497926335324, "market_dynamics": -0.565905, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.985676, "high": 47.719063, "low": 45.567793, "close": 46.105614, "volume": 2329}, "trend_line": 48.038497, "activity_lines": {"activity_5": 47.295332, "activity_10": 47.352817, "activity_20": 48.146061, "activity_30": 48.216613}, "trend_signal": 0, "fair_value": 45.579961, "relative_strength": 5.149678, "rate_of_change": -0.030524524243096884, "market_dynamics": -0.676069, "expectation": {"probability": 43.941, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.154505, "high": 46.741214, "low": 44.981085, "close": 45.665581, "volume": 13057}, "trend_line": 47.992864, "activity_lines": {"activity_5": 46.630394, "activity_10": 47.002569, "activity_20": 47.88693, "activity_30": 48.063522}, "trend_signal": 0, "fair_value": 45.433405, "relative_strength": 2.685155, "rate_of_change": -0.09499256398467723, "market_dynamics": -0.969325, "expectation": {"probability": 43.8214, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.665581, "high": 45.665581, "low": 44.052129, "close": 44.589947, "volume": 13226}, "trend_line": 47.961899, "activity_lines": {"activity_5": 45.694917, "activity_10": 46.522534, "activity_20": 47.528618, "activity_30": 47.843979}, "trend_signal": 0, "fair_value": 45.288623, "relative_strength": 0.586968, "rate_of_change": -0.06452000864127384, "market_dynamics": -1.215545, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.589947, "high": 49.772549, "low": 43.660993, "close": 49.479191, "volume": 56478}, "trend_line": 48.053165, "activity_lines": {"activity_5": 46.786848, "activity_10": 46.995457, "activity_20": 47.654341, "activity_30": 47.941868}, "trend_signal": 0, "fair_value": 45.195992, "relative_strength": 8.784553, "rate_of_change": 0.19028854549732777, "market_dynamics": -0.980757, "expectation": {"probability": 39.3672, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.479193, "high": 52.608311, "low": 47.767956, "close": 52.314957, "volume": 76792}, "trend_line": 48.330222, "activity_lines": {"activity_5": 48.713211, "activity_10": 47.951082, "activity_20": 48.048275, "activity_30": 48.216823}, "trend_signal": 0, "fair_value": 45.11229, "relative_strength": 12.677137, "rate_of_change": 0.5765634792213983, "market_dynamics": -0.442946, "expectation": {"probability": 40.5445, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.314956, "high": 53.390592, "low": 49.576983, "close": 52.7061, "volume": 56429}, "trend_line": 48.60402, "activity_lines": {"activity_5": 50.404892, "activity_10": 48.896041, "activity_20": 48.463163, "activity_30": 48.499138}, "trend_signal": 0, "fair_value": 45.038609, "relative_strength": 11.689952, "rate_of_change": 0.5665150886333593, "market_dynamics": 0.218564, "expectation": {"probability": 42.9173, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.532679, "high": 54.368443, "low": 50.359259, "close": 53.781734, "volume": 65312}, "trend_line": 48.701805, "activity_lines": {"activity_5": 52.015085, "activity_10": 49.891669, "activity_20": 48.957675, "activity_30": 48.833184}, "trend_signal": 1, "fair_value": 44.979916, "relative_strength": 13.115735, "rate_of_change": 0.20118706230472663, "market_dynamics": 0.942833, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.781736, "high": 53.781736, "low": 50.945967, "close": 51.043755, "volume": 23230}, "trend_line": 48.711583, "activity_lines": {"activity_5": 52.171541, "activity_10": 50.265919, "activity_20": 49.162558, "activity_30": 48.984277}, "trend_signal": 1, "fair_value": 44.93604, "relative_strength": 4.370944, "rate_of_change": 0.020077284609876737, "market_dynamics": 1.069548, "expectation": {"probability": 46.386, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.043756, "high": 52.217176, "low": 49.38141, "close": 50.163689, "volume": 20126}, "trend_line": 48.760476, "activity_lines": {"activity_5": 51.604388, "activity_10": 50.471268, "activity_20": 49.273847, "activity_30": 49.077961}, "trend_signal": 1, "fair_value": 44.910798, "relative_strength": 1.565855, "rate_of_change": 0.10037243092674618, "market_dynamics": 0.918812, "expectation": {"probability": 45.5548, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.554832, "high": 53.292809, "low": 49.479195, "close": 52.999454, "volume": 9877}, "trend_line": 48.949527, "activity_lines": {"activity_5": 51.936857, "activity_10": 51.14954, "activity_20": 49.655208, "activity_30": 49.351444}, "trend_signal": 1, "fair_value": 44.901343, "relative_strength": 7.629555, "rate_of_change": 0.38771360640533187, "market_dynamics": 0.775643, "expectation": {"probability": 47.047, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.923818, "high": 52.901668, "low": 48.648025, "close": 49.381413, "volume": 28984}, "trend_line": 48.99516, "activity_lines": {"activity_5": 51.017679, "activity_10": 51.057978, "activity_20": 49.685009, "activity_30": 49.379307}, "trend_signal": 1, "fair_value": 44.855541, "relative_strength": -1.556739, "rate_of_change": 0.0932245984726168, "market_dynamics": 0.45293, "expectation": {"probability": 42.1852, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.337111, "high": 51.337111, "low": 45.958937, "close": 48.696915, "volume": 19173}, "trend_line": 49.073388, "activity_lines": {"activity_5": 50.091981, "activity_10": 50.782402, "activity_20": 49.665452, "activity_30": 49.360066}, "trend_signal": 1, "fair_value": 44.788608, "relative_strength": -2.47406, "rate_of_change": 0.15966475055904064, "market_dynamics": 0.247808, "expectation": {"probability": 42.3102, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.745808, "high": 53.465841, "low": 47.670173, "close": 53.267818, "volume": 30896}, "trend_line": 49.2339, "activity_lines": {"activity_5": 51.028906, "activity_10": 51.282784, "activity_20": 50.084013, "activity_30": 49.630674}, "trend_signal": 1, "fair_value": 44.780873, "relative_strength": 7.044376, "rate_of_change": 0.327085629384295, "market_dynamics": 0.338566, "expectation": {"probability": 46.3648, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.366833, "high": 53.663865, "low": 49.60442, "close": 53.168812, "volume": 30503}, "trend_line": 49.369925, "activity_lines": {"activity_5": 51.784557, "activity_10": 51.607386, "activity_20": 50.468585, "activity_30": 49.88454}, "trend_signal": 1, "fair_value": 44.763535, "relative_strength": 10.015049, "rate_of_change": 0.27628321136453465, "market_dynamics": 0.333634, "expectation": {"probability": 44.9211, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.168809, "high": 54.059907, "low": 47.030139, "close": 48.218269, "volume": 47282}, "trend_line": 49.347451, "activity_lines": {"activity_5": 50.689686, "activity_10": 50.964805, "activity_20": 50.355492, "activity_30": 49.810239}, "trend_signal": 1, "fair_value": 44.698916, "relative_strength": 7.301392, "rate_of_change": -0.04552164095854419, "market_dynamics": 0.28637, "expectation": {"probability": 43.1346, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.911297, "high": 48.416291, "low": 42.673662, "close": 45.445969, "volume": 31208}, "trend_line": 49.265162, "activity_lines": {"activity_5": 48.989461, "activity_10": 49.892655, "activity_20": 49.97646, "activity_30": 49.558531}, "trend_signal": 0, "fair_value": 44.618319, "relative_strength": 3.09379, "rate_of_change": -0.16675430712723732, "market_dynamics": 0.159259, "expectation": {"probability": 43.4508, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.47569, "high": 48.069752, "low": 44.752892, "close": 46.48558, "volume": 16734}, "trend_line": 49.224046, "activity_lines": {"activity_5": 47.898135, "activity_10": 49.141527, "activity_20": 49.69306, "activity_30": 49.379203}, "trend_signal": 0, "fair_value": 44.519871, "relative_strength": 1.398073, "rate_of_change": -0.08345857058177393, "market_dynamics": -0.255431, "expectation": {"probability": 44.7185, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.643987, "high": 50.693541, "low": 45.297451, "close": 50.594528, "volume": 27544}, "trend_line": 49.277521, "activity_lines": {"activity_5": 48.323881, "activity_10": 49.270138, "activity_20": 49.80337, "activity_30": 49.467621}, "trend_signal": 0, "fair_value": 44.473474, "relative_strength": 8.178165, "rate_of_change": 0.10863592968363231, "market_dynamics": -0.57119, "expectation": {"probability": 42.2162, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.198484, "high": 51.980679, "low": 49.703433, "close": 51.782658, "volume": 19130}, "trend_line": 49.331487, "activity_lines": {"activity_5": 49.32389, "activity_10": 49.62294, "activity_20": 50.026646, "activity_30": 49.629243}, "trend_signal": 0, "fair_value": 44.447848, "relative_strength": 6.135748, "rate_of_change": 0.10951443762766114, "market_dynamics": -0.707046, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.693542, "high": 52.87178, "low": 49.703431, "close": 52.87178, "volume": 28229}, "trend_line": 49.376124, "activity_lines": {"activity_5": 50.77935, "activity_10": 50.144329, "activity_20": 50.334763, "activity_30": 49.857649}, "trend_signal": 1, "fair_value": 44.462688, "relative_strength": 7.034623, "rate_of_change": 0.09048379182244087, "market_dynamics": -0.535204, "expectation": {"probability": 45.5375, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.772767, "high": 55.446057, "low": 51.980681, "close": 53.663864, "volume": 32760}, "trend_line": 49.408049, "activity_lines": {"activity_5": 52.188603, "activity_10": 50.812055, "activity_20": 50.689589, "activity_30": 50.134277}, "trend_signal": 1, "fair_value": 44.490378, "relative_strength": 4.777772, "rate_of_change": 0.06465675596569932, "market_dynamics": -0.212905, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.485627, "high": 54.455952, "low": 51.485627, "close": 52.475735, "volume": 48504}, "trend_line": 49.514453, "activity_lines": {"activity_5": 52.653954, "activity_10": 51.185894, "activity_20": 50.895269, "activity_30": 50.332192}, "trend_signal": 1, "fair_value": 44.510452, "relative_strength": 2.851966, "rate_of_change": 0.2153576232083255, "market_dynamics": 0.076904, "expectation": {"probability": 45.0201, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.475733, "high": 53.861886, "low": 51.287603, "close": 52.079689, "volume": 15357}, "trend_line": 49.646769, "activity_lines": {"activity_5": 52.587946, "activity_10": 51.419019, "activity_20": 51.0308, "activity_30": 50.497691}, "trend_signal": 1, "fair_value": 44.5244, "relative_strength": 1.541008, "rate_of_change": 0.26722702561208916, "market_dynamics": 0.202476, "expectation": {"probability": 44.4824, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.386617, "high": 52.07969, "low": 50.396509, "close": 51.881672, "volume": 17865}, "trend_line": 49.787152, "activity_lines": {"activity_5": 52.356922, "activity_10": 51.637743, "activity_20": 51.111807, "activity_30": 50.641879}, "trend_signal": 1, "fair_value": 44.553821, "relative_strength": 0.028693, "rate_of_change": 0.28276361750751583, "market_dynamics": 0.161721, "expectation": {"probability": 43.7116, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.88167, "high": 51.88167, "low": 49.406399, "close": 50.099472, "volume": 12388}, "trend_line": 49.86324, "activity_lines": {"activity_5": 51.52523, "activity_10": 51.555834, "activity_20": 51.011641, "activity_30": 50.662028}, "trend_signal": 1, "fair_value": 44.583178, "relative_strength": -2.343826, "rate_of_change": 0.1528265766236209, "market_dynamics": 0.000307, "expectation": {"probability": 41.1879, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.089579, "high": 52.475735, "low": 49.604417, "close": 52.475735, "volume": 18292}, "trend_line": 50.12121, "activity_lines": {"activity_5": 51.670446, "activity_10": 51.871768, "activity_20": 51.148335, "activity_30": 50.830576}, "trend_signal": 1, "fair_value": 44.597871, "relative_strength": 1.841606, "rate_of_change": 0.517355069586333, "market_dynamics": -0.095669, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.693538, "high": 53.366831, "low": 50.297494, "close": 51.287605, "volume": 26159}, "trend_line": 50.264607, "activity_lines": {"activity_5": 51.498828, "activity_10": 51.843865, "activity_20": 51.172971, "activity_30": 50.905828}, "trend_signal": 1, "fair_value": 44.622288, "relative_strength": -1.904176, "rate_of_change": 0.2861004353246864, "market_dynamics": -0.166829, "expectation": {"probability": 43.8874, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.287605, "high": 52.871778, "low": 50.198486, "close": 51.683647, "volume": 12522}, "trend_line": 50.302235, "activity_lines": {"activity_5": 51.538432, "activity_10": 51.80066, "activity_20": 51.247202, "activity_30": 50.997379}, "trend_signal": 1, "fair_value": 44.6038, "relative_strength": -1.427372, "rate_of_change": 0.07485983129243426, "market_dynamics": -0.219886, "expectation": {"probability": 42.5501, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.485627, "high": 52.871777, "low": 49.604419, "close": 51.089581, "volume": 35079}, "trend_line": 50.411326, "activity_lines": {"activity_5": 51.406417, "activity_10": 51.629641, "activity_20": 51.261809, "activity_30": 51.048175}, "trend_signal": 1, "fair_value": 44.594658, "relative_strength": -3.279039, "rate_of_change": 0.21687107938643158, "market_dynamics": 0.022633, "expectation": {"probability": 41.6412, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.089581, "high": 51.089581, "low": 48.614311, "close": 50.099472, "volume": 14499}, "trend_line": 50.520008, "activity_lines": {"activity_5": 50.997171, "activity_10": 51.291204, "activity_20": 51.17771, "activity_30": 51.028056}, "trend_signal": 1, "fair_value": 44.564222, "relative_strength": -4.80424, "rate_of_change": 0.21559044092590343, "market_dynamics": -0.055962, "expectation": {"probability": 44.6999, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.505409, "high": 51.485624, "low": 48.96085, "close": 50.000465, "volume": 17580}, "trend_line": 50.649836, "activity_lines": {"activity_5": 50.554924, "activity_10": 50.985171, "activity_20": 51.097991, "activity_30": 50.994537}, "trend_signal": 0, "fair_value": 44.529563, "relative_strength": -6.933122, "rate_of_change": 0.2569833322275076, "market_dynamics": -0.081136, "expectation": {"probability": 46.317, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.901456, "high": 50.000465, "low": 45.792506, "close": 46.139042, "volume": 17840}, "trend_line": 50.665618, "activity_lines": {"activity_5": 48.990553, "activity_10": 50.043668, "activity_20": 50.64757, "activity_30": 50.703518}, "trend_signal": 0, "fair_value": 44.453409, "relative_strength": -11.241222, "rate_of_change": 0.031159034749888462, "market_dynamics": -0.314044, "expectation": {"probability": 45.1667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.089537, "high": 49.010357, "low": 45.693496, "close": 48.713326, "volume": 126570}, "trend_line": 50.803064, "activity_lines": {"activity_5": 48.627515, "activity_10": 49.68543, "activity_20": 50.454499, "activity_30": 50.577563}, "trend_signal": 0, "fair_value": 44.393159, "relative_strength": -8.353713, "rate_of_change": 0.2712806147948241, "market_dynamics": -0.63369, "expectation": {"probability": 44.8703, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.624203, "high": 49.60442, "low": 45.643987, "close": 47.525192, "volume": 25606}, "trend_line": 50.737931, "activity_lines": {"activity_5": 48.066453, "activity_10": 49.172373, "activity_20": 50.169961, "activity_30": 50.366088}, "trend_signal": 0, "fair_value": 44.324097, "relative_strength": -10.632596, "rate_of_change": -0.1282068341389722, "market_dynamics": -0.922037, "expectation": {"probability": 45.3276, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.327171, "high": 48.168765, "low": 45.594482, "close": 45.743, "volume": 127814}, "trend_line": 50.518866, "activity_lines": {"activity_5": 47.148953, "activity_10": 48.414491, "activity_20": 49.742564, "activity_30": 50.043834}, "trend_signal": 0, "fair_value": 44.259157, "relative_strength": -15.393592, "rate_of_change": -0.43175784996041816, "market_dynamics": -1.05439, "expectation": {"probability": 45.0855, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.544976, "high": 46.683602, "low": 43.119211, "close": 44.505363, "volume": 54967}, "trend_line": 50.245508, "activity_lines": {"activity_5": 46.109339, "activity_10": 47.510792, "activity_20": 49.209084, "activity_30": 49.655866}, "trend_signal": 0, "fair_value": 44.194057, "relative_strength": -15.977484, "rate_of_change": -0.54110082360123, "market_dynamics": -1.007148, "expectation": {"probability": 44.7271, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.505366, "high": 46.386569, "low": 43.218224, "close": 45.049923, "volume": 28009}, "trend_line": 49.954447, "activity_lines": {"activity_5": 45.617585, "activity_10": 46.85102, "activity_20": 48.731947, "activity_30": 49.320667}, "trend_signal": 0, "fair_value": 44.134241, "relative_strength": -15.687761, "rate_of_change": -0.5792776540342653, "market_dynamics": -1.168312, "expectation": {"probability": 44.0279, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.000418, "high": 45.049923, "low": 41.584546, "close": 42.129105, "volume": 53293}, "trend_line": 49.657292, "activity_lines": {"activity_5": 44.224833, "activity_10": 45.773602, "activity_20": 47.983472, "activity_30": 48.815806}, "trend_signal": 0, "fair_value": 44.098156, "relative_strength": -21.9793, "rate_of_change": -0.5948519458137602, "market_dynamics": -1.159145, "expectation": {"probability": 45.0144, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.0796, "high": 46.832116, "low": 42.0796, "close": 46.089535, "volume": 80893}, "trend_line": 49.521487, "activity_lines": {"activity_5": 44.591173, "activity_10": 45.589982, "activity_20": 47.652493, "activity_30": 48.585629}, "trend_signal": 0, "fair_value": 44.106891, "relative_strength": -13.533599, "rate_of_change": -0.2734845065655166, "market_dynamics": -1.046417, "expectation": {"probability": 44.4678, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.089535, "high": 46.535085, "low": 43.614263, "close": 45.643986, "volume": 29088}, "trend_line": 49.276305, "activity_lines": {"activity_5": 44.904706, "activity_10": 45.416263, "activity_20": 47.306191, "activity_30": 48.335467}, "trend_signal": 0, "fair_value": 44.118749, "relative_strength": -14.024533, "rate_of_change": -0.49510225732922714, "market_dynamics": -0.998423, "expectation": {"probability": 46.5669, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.59448, "high": 49.50541, "low": 44.604372, "close": 48.41629, "volume": 57004}, "trend_line": 49.244134, "activity_lines": {"activity_5": 46.148942, "activity_10": 45.827607, "activity_20": 47.258335, "activity_30": 48.279982}, "trend_signal": 0, "fair_value": 44.172894, "relative_strength": -9.634143, "rate_of_change": -0.06528695688525787, "market_dynamics": -0.707344, "expectation": {"probability": 45.2889, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.366782, "high": 48.762827, "low": 44.554868, "close": 46.337063, "volume": 65192}, "trend_line": 49.165473, "activity_lines": {"activity_5": 46.439374, "activity_10": 45.889714, "activity_20": 47.037447, "activity_30": 48.092429}, "trend_signal": 0, "fair_value": 44.215803, "relative_strength": -13.494559, "rate_of_change": -0.15973679220352188, "market_dynamics": -0.483375, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.436077, "high": 47.426185, "low": 44.158825, "close": 46.733109, "volume": 21359}, "trend_line": 48.947649, "activity_lines": {"activity_5": 46.776012, "activity_10": 46.020229, "activity_20": 46.883509, "activity_30": 47.935503}, "trend_signal": 0, "fair_value": 44.251086, "relative_strength": -13.309271, "rate_of_change": -0.44304262058050425, "market_dynamics": -0.449161, "expectation": {"probability": 45.0492, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.782613, "high": 48.663817, "low": 45.396459, "close": 48.41629, "volume": 26862}, "trend_line": 48.789232, "activity_lines": {"activity_5": 47.366776, "activity_10": 46.49278, "activity_20": 46.915334, "activity_30": 47.901221}, "trend_signal": 0, "fair_value": 44.292076, "relative_strength": -14.575855, "rate_of_change": -0.32364577918747445, "market_dynamics": -0.143114, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.366782, "high": 48.713326, "low": 46.089537, "close": 48.713326, "volume": 43702}, "trend_line": 48.805733, "activity_lines": {"activity_5": 47.901436, "activity_10": 47.003137, "activity_20": 46.99195, "activity_30": 47.896324}, "trend_signal": 0, "fair_value": 44.330486, "relative_strength": -15.086542, "rate_of_change": 0.03382098738508141, "market_dynamics": 0.013682, "expectation": {"probability": 42.465, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.713325, "high": 48.713325, "low": 42.723171, "close": 42.723171, "volume": 16855}, "trend_line": 48.714973, "activity_lines": {"activity_5": 46.234754, "activity_10": 46.370368, "activity_20": 46.504675, "activity_30": 47.503901}, "trend_signal": 0, "fair_value": 44.298209, "relative_strength": -23.887446, "rate_of_change": -0.1859617598612769, "market_dynamics": -0.011103, "expectation": {"probability": 46.4857, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.26773, "high": 44.455861, "low": 42.475642, "close": 43.515255, "volume": 34623}, "trend_line": 48.615963, "activity_lines": {"activity_5": 45.211642, "activity_10": 45.914018, "activity_20": 46.139278, "activity_30": 47.168435}, "trend_signal": 0, "fair_value": 44.291339, "relative_strength": -23.06631, "rate_of_change": -0.20324346684950398, "market_dynamics": -0.001655, "expectation": {"probability": 44.2583, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.515257, "high": 44.455861, "low": 39.901358, "close": 41.089489, "volume": 56002}, "trend_line": 48.299128, "activity_lines": {"activity_5": 43.568061, "activity_10": 45.044523, "activity_20": 45.579867, "activity_30": 46.682856}, "trend_signal": 0, "fair_value": 44.264434, "relative_strength": -24.660593, "rate_of_change": -0.6517098098005331, "market_dynamics": -0.182267, "expectation": {"probability": 46.6894, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.138996, "high": 44.505363, "low": 41.138996, "close": 43.168716, "volume": 97039}, "trend_line": 48.011997, "activity_lines": {"activity_5": 42.993798, "activity_10": 44.571971, "activity_20": 45.268926, "activity_30": 46.351862}, "trend_signal": 0, "fair_value": 44.250858, "relative_strength": -22.47158, "rate_of_change": -0.5944848528114259, "market_dynamics": -0.248219, "expectation": {"probability": 44.2583, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.772674, "high": 45.742998, "low": 42.673661, "close": 44.257835, "volume": 27592}, "trend_line": 47.724865, "activity_lines": {"activity_5": 43.132412, "activity_10": 44.350546, "activity_20": 45.099428, "activity_30": 46.109658}, "trend_signal": 0, "fair_value": 44.2338, "relative_strength": -21.326905, "rate_of_change": -0.5980421934959292, "market_dynamics": -0.174582, "expectation": {"probability": 45.2713, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.208332, "high": 44.752889, "low": 42.921188, "close": 42.921188, "volume": 11454}, "trend_line": 47.366776, "activity_lines": {"activity_5": 43.122511, "activity_10": 43.911298, "activity_20": 44.830449, "activity_30": 45.799743}, "trend_signal": 0, "fair_value": 44.205184, "relative_strength": -23.004561, "rate_of_change": -0.7503195661213492, "market_dynamics": -0.205213, "expectation": {"probability": 46.8188, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.069707, "high": 43.218224, "low": 41.337015, "close": 42.178608, "volume": 16562}, "trend_line": 47.023538, "activity_lines": {"activity_5": 42.851881, "activity_10": 43.436946, "activity_20": 44.524458, "activity_30": 45.465023}, "trend_signal": 0, "fair_value": 44.183766, "relative_strength": -24.976697, "rate_of_change": -0.7246387214531964, "market_dynamics": -0.191584, "expectation": {"probability": 47.0244, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.277621, "high": 43.069706, "low": 41.931081, "close": 42.772675, "volume": 13362}, "trend_line": 46.713305, "activity_lines": {"activity_5": 42.868384, "activity_10": 43.146214, "activity_20": 44.293904, "activity_30": 45.190774}, "trend_signal": 0, "fair_value": 44.179909, "relative_strength": -23.983087, "rate_of_change": -0.6597398094545837, "market_dynamics": -0.448762, "expectation": {"probability": 44.2365, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.772675, "high": 43.515256, "low": 42.079597, "close": 42.624157, "volume": 16614}, "trend_line": 46.404721, "activity_lines": {"activity_5": 42.723168, "activity_10": 42.900487, "activity_20": 44.077495, "activity_30": 44.926958}, "trend_signal": 0, "fair_value": 44.185265, "relative_strength": -25.275614, "rate_of_change": -0.660591238406266, "market_dynamics": -0.631279, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.92119, "high": 43.960804, "low": 41.63405, "close": 43.515255, "volume": 54014}, "trend_line": 46.185247, "activity_lines": {"activity_5": 42.911289, "activity_10": 42.92209, "activity_20": 43.96929, "activity_30": 44.74054}, "trend_signal": 0, "fair_value": 44.185571, "relative_strength": -24.142958, "rate_of_change": -0.4729561890912032, "market_dynamics": -0.637523, "expectation": {"probability": 44.2647, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.515255, "high": 46.386569, "low": 42.27762, "close": 45.247944, "volume": 60355}, "trend_line": 45.94432, "activity_lines": {"activity_5": 43.726478, "activity_10": 43.353237, "activity_20": 44.036712, "activity_30": 44.680069}, "trend_signal": 0, "fair_value": 44.212529, "relative_strength": -22.137783, "rate_of_change": -0.5216535921091842, "market_dynamics": -0.372601, "expectation": {"probability": 46.2322, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.14893, "high": 45.990526, "low": 42.772676, "close": 45.198441, "volume": 54178}, "trend_line": 45.741348, "activity_lines": {"activity_5": 44.370049, "activity_10": 43.729478, "activity_20": 44.095883, "activity_30": 44.631948}, "trend_signal": 0, "fair_value": 44.24515, "relative_strength": -20.782288, "rate_of_change": -0.44177822198695177, "market_dynamics": -0.010544, "expectation": {"probability": 49.496, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.297451, "high": 46.040032, "low": 40.297405, "close": 41.436028, "volume": 44406}, "trend_line": 45.399761, "activity_lines": {"activity_5": 43.55816, "activity_10": 43.391042, "activity_20": 43.796021, "activity_30": 44.354185}, "trend_signal": 0, "fair_value": 44.255446, "relative_strength": -26.111169, "rate_of_change": -0.7467794783835493, "market_dynamics": 0.077751, "expectation": {"probability": 49.586, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.386522, "high": 41.881576, "low": 36.88153, "close": 37.921143, "volume": 129507}, "trend_line": 44.960813, "activity_lines": {"activity_5": 41.663753, "activity_10": 42.407234, "activity_20": 43.16471, "activity_30": 43.871694}, "trend_signal": 0, "fair_value": 44.252778, "relative_strength": -33.020012, "rate_of_change": -0.9668509047877947, "market_dynamics": 0.016328, "expectation": {"probability": 49.5597, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.168671, "high": 39.010266, "low": 34.406261, "close": 34.85181, "volume": 48165}, "trend_line": 44.452558, "activity_lines": {"activity_5": 39.059769, "activity_10": 40.960776, "activity_20": 42.279977, "activity_30": 43.2195}, "trend_signal": 0, "fair_value": 44.218776, "relative_strength": -37.98677, "rate_of_change": -1.1304399678004007, "market_dynamics": -0.447726, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.851809, "high": 36.782521, "low": 32.376537, "close": 32.525051, "volume": 63718}, "trend_line": 43.870044, "activity_lines": {"activity_5": 36.257761, "activity_10": 39.26229, "activity_20": 41.22504, "activity_30": 42.449984}, "trend_signal": 0, "fair_value": 44.17793, "relative_strength": -43.20194, "rate_of_change": -1.3104172767740458, "market_dynamics": -0.914462, "expectation": {"probability": 48.0212, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.574561, "high": 34.307249, "low": 30.940882, "close": 33.218128, "volume": 129230}, "trend_line": 43.439347, "activity_lines": {"activity_5": 34.534973, "activity_10": 37.878839, "activity_20": 40.311783, "activity_30": 41.762763}, "trend_signal": 0, "fair_value": 44.128372, "relative_strength": -41.61032, "rate_of_change": -0.9817564805724883, "market_dynamics": -1.003961, "expectation": {"probability": 44.4932, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.673569, "high": 33.465655, "low": 31.38643, "close": 32.327034, "volume": 126186}, "trend_line": 42.893137, "activity_lines": {"activity_5": 33.31384, "activity_10": 36.496288, "activity_20": 39.376131, "activity_30": 41.04584}, "trend_signal": 0, "fair_value": 44.081174, "relative_strength": -40.643, "rate_of_change": -1.2574084044126976, "market_dynamics": -1.067111, "expectation": {"probability": 48.1464, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.584452, "high": 33.515161, "low": 31.188409, "close": 31.930988, "volume": 119097}, "trend_line": 42.37333, "activity_lines": {"activity_5": 32.567958, "activity_10": 35.231649, "activity_20": 38.471361, "activity_30": 40.338604}, "trend_signal": 0, "fair_value": 44.032036, "relative_strength": -41.098595, "rate_of_change": -1.2118651988545397, "market_dynamics": -1.007517, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.881486, "high": 33.0, "low": 29.65, "close": 30.0, "volume": 112734}, "trend_line": 41.848564, "activity_lines": {"activity_5": 31.577757, "activity_10": 33.810344, "activity_20": 37.461188, "activity_30": 39.540325}, "trend_signal": 0, "fair_value": 43.97122, "relative_strength": -42.580414, "rate_of_change": -1.2384346474539518, "market_dynamics": -0.971846, "expectation": {"probability": 48.0212, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.549999, "high": 30.700001, "low": 27.65, "close": 27.950001, "volume": 101699}, "trend_line": 41.296718, "activity_lines": {"activity_5": 30.227678, "activity_10": 32.262043, "activity_20": 36.344889, "activity_30": 38.643644}, "trend_signal": 0, "fair_value": 43.884314, "relative_strength": -45.021607, "rate_of_change": -1.3186736825665144, "market_dynamics": -1.043465, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.1, "high": 30.450001, "low": 26.85, "close": 30.35, "volume": 87753}, "trend_line": 40.806721, "activity_lines": {"activity_5": 29.982601, "activity_10": 31.464613, "activity_20": 35.527509, "activity_30": 37.937404}, "trend_signal": 0, "fair_value": 43.825742, "relative_strength": -41.667825, "rate_of_change": -1.1865277042112532, "market_dynamics": -1.080851, "expectation": {"probability": 44.4932, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.65, "high": 30.65, "low": 28.5, "close": 29.25, "volume": 67892}, "trend_line": 40.377417, "activity_lines": {"activity_5": 29.562066, "activity_10": 30.737155, "activity_20": 34.668059, "activity_30": 37.191809}, "trend_signal": 0, "fair_value": 43.739461, "relative_strength": -44.97776, "rate_of_change": -1.0520423829202104, "market_dynamics": -1.149235, "expectation": {"probability": 46.5418, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.299999, "high": 33.549999, "low": 28.75, "close": 32.5, "volume": 155673}, "trend_line": 39.924433, "activity_lines": {"activity_5": 30.43, "activity_10": 30.822171, "activity_20": 34.174511, "activity_30": 36.683588}, "trend_signal": 0, "fair_value": 43.687272, "relative_strength": -39.027015, "rate_of_change": -1.1218746360125036, "market_dynamics": -0.903134, "expectation": {"probability": 44.2559, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.549999, "high": 32.75, "low": 30.700001, "close": 31.25, "volume": 74604}, "trend_line": 39.444633, "activity_lines": {"activity_5": 30.843333, "activity_10": 30.778479, "activity_20": 33.612719, "activity_30": 36.123948}, "trend_signal": 0, "fair_value": 43.626761, "relative_strength": -39.877219, "rate_of_change": -1.2017703545094738, "market_dynamics": -0.809527, "expectation": {"probability": 46.4252, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.25, "high": 32.549999, "low": 29.200001, "close": 30.0, "volume": 39767}, "trend_line": 38.830757, "activity_lines": {"activity_5": 30.756667, "activity_10": 30.573003, "activity_20": 32.993822, "activity_30": 35.514616}, "trend_signal": 0, "fair_value": 43.551146, "relative_strength": -42.308946, "rate_of_change": -1.5562979125702723, "market_dynamics": -0.741058, "expectation": {"probability": 45.3162, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.049999, "high": 32.150002, "low": 29.049999, "close": 29.700001, "volume": 44128}, "trend_line": 38.276188, "activity_lines": {"activity_5": 30.433334, "activity_10": 30.358891, "activity_20": 32.407883, "activity_30": 34.925535}, "trend_signal": 0, "fair_value": 43.472375, "relative_strength": -41.162954, "rate_of_change": -1.4281694276524168, "market_dynamics": -0.551981, "expectation": {"probability": 44.1079, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.049999, "high": 30.25, "low": 28.65, "close": 29.75, "volume": 46147}, "trend_line": 37.710084, "activity_lines": {"activity_5": 30.17, "activity_10": 30.217836, "activity_20": 31.886127, "activity_30": 34.375459}, "trend_signal": 0, "fair_value": 43.401324, "relative_strength": -40.432391, "rate_of_change": -1.4789978563173423, "market_dynamics": -0.578427, "expectation": {"probability": 41.7752, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.85, "high": 31.549999, "low": 29.4, "close": 30.25, "volume": 105524}, "trend_line": 37.104541, "activity_lines": {"activity_5": 30.04, "activity_10": 30.214546, "activity_20": 31.474004, "activity_30": 33.894163}, "trend_signal": 0, "fair_value": 43.341494, "relative_strength": -40.536157, "rate_of_change": -1.605785338478706, "market_dynamics": -0.273578, "expectation": {"probability": 42.9259, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.65, "high": 31.0, "low": 29.5, "close": 30.6, "volume": 57618}, "trend_line": 36.500764, "activity_lines": {"activity_5": 30.176667, "activity_10": 30.305455, "activity_20": 31.154138, "activity_30": 33.474515}, "trend_signal": 0, "fair_value": 43.290382, "relative_strength": -38.696963, "rate_of_change": -1.6272320953923158, "market_dynamics": 0.024506, "expectation": {"probability": 46.318, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/19bbd24e-f3d4-4725-b429-ce53dfc6dcad/", "share_image": "https://sharemaestro.com/terminal/19bbd24e-f3d4-4725-b429-ce53dfc6dcad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}