{"ticker": {"uuid": "19bbd24e-f3d4-4725-b429-ce53dfc6dcad", "symbol": "ADMCM", "name": "Admicom Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, ADMCM fell 3.53%, moving from 26.90 to 25.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.56 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is undecided at 47.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "25.95"}, {"label": "12-Week Change", "value": "-3.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.56"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 26.15, "high": 26.9, "low": 25.75, "close": 25.950001, "volume": 30008}, "trend_line": 28.520872, "activity_lines": {"activity_5": 26.42, "activity_10": 26.590909, "activity_20": 26.730476, "activity_30": 27.448205}, "trend_signal": 0, "fair_value": 42.3123, "relative_strength": -33.556625, "rate_of_change": -0.7625876651528662, "market_dynamics": 0.861749, "expectation": {"probability": 47.3632, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 33.330923, "high": 33.427114, "low": 30.589414, "close": 31.070379, "volume": 74944}, "trend_line": 37.892852, "activity_lines": {"activity_5": 33.035924, "activity_10": 33.763786, "activity_20": 35.1224, "activity_30": 36.41021}, "trend_signal": 0, "fair_value": 64.512945, "relative_strength": -14.79022, "rate_of_change": -0.8615215305556966, "market_dynamics": -0.808929, "expectation": {"probability": 43.769, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.070378, "high": 34.485234, "low": 30.252738, "close": 34.14856, "volume": 217146}, "trend_line": 37.708142, "activity_lines": {"activity_5": 33.202659, "activity_10": 33.722685, "activity_20": 34.902301, "activity_30": 36.168643}, "trend_signal": 0, "fair_value": 64.158454, "relative_strength": -4.36342, "rate_of_change": -0.48745341205775566, "market_dynamics": -0.689662, "expectation": {"probability": 43.8732, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.389041, "high": 34.533338, "low": 31.839927, "close": 32.176605, "volume": 107502}, "trend_line": 37.460809, "activity_lines": {"activity_5": 32.756966, "activity_10": 33.365023, "activity_20": 34.526232, "activity_30": 35.81177}, "trend_signal": 0, "fair_value": 63.739718, "relative_strength": -10.853518, "rate_of_change": -0.6559140463616708, "market_dynamics": -0.584738, "expectation": {"probability": 43.8842, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.090432, "high": 37.082449, "low": 31.599436, "close": 36.312904, "volume": 118255}, "trend_line": 37.354997, "activity_lines": {"activity_5": 33.872807, "activity_10": 33.812758, "activity_20": 34.579367, "activity_30": 35.737711}, "trend_signal": 0, "fair_value": 63.353229, "relative_strength": 6.433273, "rate_of_change": -0.28246053095116086, "market_dynamics": 5.4e-05, "expectation": {"probability": 43.4548, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.168615, "high": 37.178641, "low": 34.196657, "close": 36.312904, "volume": 38512}, "trend_line": 37.181849, "activity_lines": {"activity_5": 34.847563, "activity_10": 34.246501, "activity_20": 34.643267, "activity_30": 35.670479}, "trend_signal": 0, "fair_value": 63.012612, "relative_strength": 5.339996, "rate_of_change": -0.4635203156354092, "market_dynamics": 0.451782, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.312906, "high": 39.920147, "low": 36.072424, "close": 38.958214, "volume": 36378}, "trend_line": 37.164214, "activity_lines": {"activity_5": 36.498878, "activity_10": 35.137599, "activity_20": 34.974217, "activity_30": 35.785084}, "trend_signal": 0, "fair_value": 62.63448, "relative_strength": 8.103027, "rate_of_change": -0.047429056042905544, "market_dynamics": 0.738254, "expectation": {"probability": 37.3478, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.958216, "high": 40.208729, "low": 36.890061, "close": 39.968246, "volume": 43041}, "trend_line": 37.07283, "activity_lines": {"activity_5": 37.961014, "activity_10": 36.110899, "activity_20": 35.407086, "activity_30": 35.965989}, "trend_signal": 0, "fair_value": 62.202617, "relative_strength": 10.441849, "rate_of_change": -0.24589245988088948, "market_dynamics": 1.181931, "expectation": {"probability": 37.3053, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.968247, "high": 40.689693, "low": 37.515322, "close": 39.391087, "volume": 23132}, "trend_line": 37.031147, "activity_lines": {"activity_5": 38.842785, "activity_10": 36.885692, "activity_20": 35.77743, "activity_30": 36.115554}, "trend_signal": 0, "fair_value": 61.73265, "relative_strength": 6.313849, "rate_of_change": -0.11243544126522341, "market_dynamics": 1.133392, "expectation": {"probability": 41.5871, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.391087, "high": 40.01634, "low": 38.573443, "close": 39.391087, "volume": 10114}, "trend_line": 36.98786, "activity_lines": {"activity_5": 39.24359, "activity_10": 37.579157, "activity_20": 36.147087, "activity_30": 36.267808}, "trend_signal": 0, "fair_value": 61.256949, "relative_strength": 6.575123, "rate_of_change": -0.11689348968855708, "market_dynamics": 1.136048, "expectation": {"probability": 37.0902, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.439178, "high": 43.238811, "low": 39.246794, "close": 41.795914, "volume": 17706}, "trend_line": 36.98786, "activity_lines": {"activity_5": 40.240792, "activity_10": 38.61542, "activity_20": 36.733178, "activity_30": 36.578005}, "trend_signal": 0, "fair_value": 60.759393, "relative_strength": 11.449033, "rate_of_change": 0.0, "market_dynamics": 1.12104, "expectation": {"probability": 34.8868, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.373072, "high": 42.661649, "low": 40.449208, "close": 42.084492, "volume": 25048}, "trend_line": 36.991066, "activity_lines": {"activity_5": 40.968653, "activity_10": 39.548493, "activity_20": 37.321788, "activity_30": 36.90682}, "trend_signal": 0, "fair_value": 60.292357, "relative_strength": 11.554701, "rate_of_change": 0.008667708810400791, "market_dynamics": 1.096915, "expectation": {"probability": 36.3757, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.507334, "high": 43.046423, "low": 40.641595, "close": 41.940201, "volume": 17313}, "trend_line": 37.02794, "activity_lines": {"activity_5": 41.439998, "activity_10": 40.255074, "activity_20": 37.867111, "activity_30": 37.226119}, "trend_signal": 1, "fair_value": 59.781392, "relative_strength": 11.503326, "rate_of_change": 0.09968352899049873, "market_dynamics": 1.103939, "expectation": {"probability": 36.3049, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.940199, "high": 41.940199, "low": 38.958215, "close": 40.449207, "volume": 105364}, "trend_line": 37.056798, "activity_lines": {"activity_5": 41.282882, "activity_10": 40.5489, "activity_20": 38.244325, "activity_30": 37.446846}, "trend_signal": 1, "fair_value": 59.272336, "relative_strength": 5.541722, "rate_of_change": 0.07793574257709072, "market_dynamics": 1.16048, "expectation": {"probability": 35.9844, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.545406, "high": 42.902135, "low": 40.545406, "close": 41.651623, "volume": 25932}, "trend_line": 37.159404, "activity_lines": {"activity_5": 41.45603, "activity_10": 40.910936, "activity_20": 38.710633, "activity_30": 37.743286}, "trend_signal": 1, "fair_value": 58.765255, "relative_strength": 8.751444, "rate_of_change": 0.27688846726584826, "market_dynamics": 1.116683, "expectation": {"probability": 35.865, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.998327, "high": 43.719775, "low": 41.363044, "close": 42.084492, "volume": 25605}, "trend_line": 37.245978, "activity_lines": {"activity_5": 41.622764, "activity_10": 41.254608, "activity_20": 39.189079, "activity_30": 38.061034}, "trend_signal": 1, "fair_value": 58.272416, "relative_strength": 8.205667, "rate_of_change": 0.23298005533134714, "market_dynamics": 1.104389, "expectation": {"probability": 39.3007, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.084495, "high": 44.008355, "low": 41.747816, "close": 43.575485, "volume": 34239}, "trend_line": 37.359807, "activity_lines": {"activity_5": 42.267258, "activity_10": 41.764431, "activity_20": 39.775857, "activity_30": 38.469389}, "trend_signal": 1, "fair_value": 57.872276, "relative_strength": 12.017008, "rate_of_change": 0.3056142061835579, "market_dynamics": 1.16875, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.815965, "high": 43.815965, "low": 36.601479, "close": 38.284859, "volume": 149923}, "trend_line": 37.3566, "activity_lines": {"activity_5": 41.048811, "activity_10": 41.228372, "activity_20": 39.810211, "activity_30": 38.52907}, "trend_signal": 1, "fair_value": 57.515631, "relative_strength": 2.200125, "rate_of_change": -0.008584091454228579, "market_dynamics": 1.039615, "expectation": {"probability": 42.6735, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.477253, "high": 41.122563, "low": 38.092478, "close": 39.198696, "volume": 47249}, "trend_line": 37.354997, "activity_lines": {"activity_5": 40.378665, "activity_10": 40.889072, "activity_20": 39.915108, "activity_30": 38.647915}, "trend_signal": 1, "fair_value": 57.136173, "relative_strength": 0.220605, "rate_of_change": -0.0042910757403053475, "market_dynamics": 0.793273, "expectation": {"probability": 42.8765, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.1987, "high": 44.152646, "low": 38.958217, "close": 43.52739, "volume": 34649}, "trend_line": 37.581051, "activity_lines": {"activity_5": 41.234785, "activity_10": 41.340306, "activity_20": 40.411876, "activity_30": 39.046134}, "trend_signal": 1, "fair_value": 56.747193, "relative_strength": 13.40137, "rate_of_change": 0.6051506308513555, "market_dynamics": 0.662565, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.286905, "high": 43.479292, "low": 41.699717, "close": 42.998325, "volume": 19135}, "trend_line": 37.795882, "activity_lines": {"activity_5": 41.789498, "activity_10": 41.62014, "activity_20": 40.813826, "activity_30": 39.395635}, "trend_signal": 1, "fair_value": 56.374891, "relative_strength": 13.811368, "rate_of_change": 0.571647131422686, "market_dynamics": 0.387695, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.286906, "high": 43.767873, "low": 40.833982, "close": 43.238811, "volume": 19870}, "trend_line": 38.041174, "activity_lines": {"activity_5": 42.363452, "activity_10": 41.921837, "activity_20": 41.192186, "activity_30": 39.746792}, "trend_signal": 1, "fair_value": 55.998396, "relative_strength": 12.02729, "rate_of_change": 0.6489913372044054, "market_dynamics": 0.268876, "expectation": {"probability": 44.3717, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.238808, "high": 43.575483, "low": 41.026369, "close": 42.757843, "volume": 13774}, "trend_line": 38.251196, "activity_lines": {"activity_5": 42.799527, "activity_10": 42.115098, "activity_20": 41.466794, "activity_30": 40.051093}, "trend_signal": 1, "fair_value": 55.680029, "relative_strength": 10.883874, "rate_of_change": 0.552091268266332, "market_dynamics": 0.263086, "expectation": {"probability": 43.6209, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.709747, "high": 42.902131, "low": 40.689692, "close": 42.421165, "volume": 20839}, "trend_line": 38.494885, "activity_lines": {"activity_5": 42.825178, "activity_10": 42.232279, "activity_20": 41.668342, "activity_30": 40.320123}, "trend_signal": 1, "fair_value": 55.423662, "relative_strength": 10.077501, "rate_of_change": 0.6370755047763638, "market_dynamics": 0.083897, "expectation": {"probability": 42.285, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.324976, "high": 42.517362, "low": 40.497305, "close": 41.892105, "volume": 17080}, "trend_line": 38.70651, "activity_lines": {"activity_5": 42.459644, "activity_10": 42.217412, "activity_20": 41.770718, "activity_30": 40.539299}, "trend_signal": 1, "fair_value": 55.125755, "relative_strength": 8.750678, "rate_of_change": 0.5497483626720928, "market_dynamics": -0.069114, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.892105, "high": 42.998327, "low": 41.459233, "close": 42.854034, "volume": 13293}, "trend_line": 38.967834, "activity_lines": {"activity_5": 42.523772, "activity_10": 42.37307, "activity_20": 41.93814, "activity_30": 40.806881}, "trend_signal": 1, "fair_value": 54.874475, "relative_strength": 11.524662, "rate_of_change": 0.6751422435140804, "market_dynamics": -0.175149, "expectation": {"probability": 43.6693, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.902133, "high": 42.902133, "low": 38.136138, "close": 41.656395, "volume": 42222}, "trend_line": 39.243747, "activity_lines": {"activity_5": 42.198307, "activity_10": 42.296983, "activity_20": 41.960353, "activity_30": 40.980337}, "trend_signal": 1, "fair_value": 54.602802, "relative_strength": 7.819559, "rate_of_change": 0.7080532112716237, "market_dynamics": -0.256415, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.607506, "high": 41.803076, "low": 39.16288, "close": 39.602913, "volume": 9250}, "trend_line": 39.403114, "activity_lines": {"activity_5": 41.293841, "activity_10": 41.882429, "activity_20": 41.774147, "activity_30": 41.003509}, "trend_signal": 1, "fair_value": 54.296001, "relative_strength": 2.81876, "rate_of_change": 0.40609526913931826, "market_dynamics": -0.452253, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.602914, "high": 40.091839, "low": 38.380601, "close": 39.456234, "volume": 20172}, "trend_line": 39.554385, "activity_lines": {"activity_5": 40.550812, "activity_10": 41.417241, "activity_20": 41.575711, "activity_30": 41.006936}, "trend_signal": 1, "fair_value": 53.984214, "relative_strength": 0.762199, "rate_of_change": 0.3839062059917428, "market_dynamics": -0.595946, "expectation": {"probability": 42.9141, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.11399, "high": 43.025388, "low": 38.918419, "close": 42.047539, "volume": 44560}, "trend_line": 39.816081, "activity_lines": {"activity_5": 40.869213, "activity_10": 41.418517, "activity_20": 41.623757, "activity_30": 41.167784}, "trend_signal": 1, "fair_value": 53.694818, "relative_strength": 7.374066, "rate_of_change": 0.6616105900774174, "market_dynamics": -0.611373, "expectation": {"probability": 41.2231, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.047536, "high": 43.074278, "low": 40.14073, "close": 41.851967, "volume": 32912}, "trend_line": 40.103323, "activity_lines": {"activity_5": 41.112061, "activity_10": 41.411141, "activity_20": 41.640526, "activity_30": 41.299132}, "trend_signal": 1, "fair_value": 53.389718, "relative_strength": 6.982276, "rate_of_change": 0.7214220806914831, "market_dynamics": -0.681102, "expectation": {"probability": 47.9424, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.851965, "high": 43.269851, "low": 40.825225, "close": 42.292, "volume": 17697}, "trend_line": 40.477377, "activity_lines": {"activity_5": 41.568391, "activity_10": 41.504613, "activity_20": 41.698937, "activity_30": 41.440337}, "trend_signal": 1, "fair_value": 53.059695, "relative_strength": 7.728645, "rate_of_change": 0.9327256995635844, "market_dynamics": -0.440087, "expectation": {"probability": 41.1135, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.292001, "high": 43.954346, "low": 40.92301, "close": 42.047539, "volume": 4294}, "trend_line": 40.740676, "activity_lines": {"activity_5": 41.900861, "activity_10": 41.570853, "activity_20": 41.733077, "activity_30": 41.541638}, "trend_signal": 1, "fair_value": 52.798043, "relative_strength": 5.677034, "rate_of_change": 0.6504843433901448, "market_dynamics": -0.270547, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.900857, "high": 42.976495, "low": 41.411932, "close": 42.585354, "volume": 14079}, "trend_line": 41.087634, "activity_lines": {"activity_5": 42.249627, "activity_10": 41.747792, "activity_20": 41.817927, "activity_30": 41.660649}, "trend_signal": 1, "fair_value": 52.568161, "relative_strength": 3.60338, "rate_of_change": 0.8516255351285796, "market_dynamics": -0.31669, "expectation": {"probability": 41.3724, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.536462, "high": 46.790107, "low": 42.536462, "close": 46.496754, "volume": 19512}, "trend_line": 41.427096, "activity_lines": {"activity_5": 43.693585, "activity_10": 42.63291, "activity_20": 42.265119, "activity_30": 42.009625}, "trend_signal": 1, "fair_value": 52.36104, "relative_strength": 11.407389, "rate_of_change": 0.826190186565616, "market_dynamics": 0.067743, "expectation": {"probability": 42.0304, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.154507, "high": 47.523494, "low": 44.247698, "close": 45.274437, "volume": 23002}, "trend_line": 41.725814, "activity_lines": {"activity_5": 44.433489, "activity_10": 43.212067, "activity_20": 42.572828, "activity_30": 42.25784}, "trend_signal": 1, "fair_value": 52.131633, "relative_strength": 8.897494, "rate_of_change": 0.7210691282826123, "market_dynamics": 0.238686, "expectation": {"probability": 41.7467, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.274442, "high": 47.034569, "low": 44.003237, "close": 46.545643, "volume": 59921}, "trend_line": 41.978728, "activity_lines": {"activity_5": 45.368965, "activity_10": 43.978345, "activity_20": 42.986414, "activity_30": 42.568797}, "trend_signal": 1, "fair_value": 51.906329, "relative_strength": 12.803851, "rate_of_change": 0.6061331721413439, "market_dynamics": 0.672736, "expectation": {"probability": 42.2142, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.763364, "high": 48.843592, "low": 45.323331, "close": 47.034569, "volume": 11320}, "trend_line": 42.214272, "activity_lines": {"activity_5": 46.183839, "activity_10": 44.744623, "activity_20": 43.43242, "activity_30": 42.89498}, "trend_signal": 1, "fair_value": 51.697454, "relative_strength": 14.141748, "rate_of_change": 0.5611032330469957, "market_dynamics": 1.041652, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.03457, "high": 48.599131, "low": 45.274439, "close": 45.518902, "volume": 18163}, "trend_line": 42.418533, "activity_lines": {"activity_5": 46.161023, "activity_10": 45.100205, "activity_20": 43.692412, "activity_30": 43.108182}, "trend_signal": 1, "fair_value": 51.496781, "relative_strength": 12.58185, "rate_of_change": 0.4838671622715544, "market_dynamics": 0.983785, "expectation": {"probability": 43.5668, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.567796, "high": 49.283626, "low": 45.274442, "close": 46.741215, "volume": 11409}, "trend_line": 42.663537, "activity_lines": {"activity_5": 46.350074, "activity_10": 45.567795, "activity_20": 44.038719, "activity_30": 43.387065}, "trend_signal": 1, "fair_value": 51.331109, "relative_strength": 13.951039, "rate_of_change": 0.5775871598388411, "market_dynamics": 0.964655, "expectation": {"probability": 43.8699, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.545643, "high": 46.545643, "low": 43.660989, "close": 44.003235, "volume": 23351}, "trend_line": 42.737114, "activity_lines": {"activity_5": 45.610168, "activity_10": 45.452231, "activity_20": 44.108961, "activity_30": 43.473497}, "trend_signal": 1, "fair_value": 51.078526, "relative_strength": 8.557367, "rate_of_change": 0.17245874386833007, "market_dynamics": 0.677442, "expectation": {"probability": 44.0467, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.003236, "high": 44.541051, "low": 43.269848, "close": 44.492161, "volume": 32792}, "trend_line": 42.81737, "activity_lines": {"activity_5": 45.117984, "activity_10": 45.386448, "activity_20": 44.220983, "activity_30": 43.586726}, "trend_signal": 1, "fair_value": 50.816939, "relative_strength": 8.634397, "rate_of_change": 0.1877899382723844, "market_dynamics": 0.583765, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.29659, "high": 51.239328, "low": 44.101019, "close": 50.848186, "volume": 35869}, "trend_line": 43.114303, "activity_lines": {"activity_5": 46.881374, "activity_10": 46.436304, "activity_20": 44.932372, "activity_30": 44.104843}, "trend_signal": 1, "fair_value": 50.567195, "relative_strength": 22.900624, "rate_of_change": 0.6934872459471537, "market_dynamics": 0.788659, "expectation": {"probability": 45.8999, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.55483, "high": 52.510529, "low": 49.088055, "close": 50.750401, "volume": 35097}, "trend_line": 43.457676, "activity_lines": {"activity_5": 48.357928, "activity_10": 47.308368, "activity_20": 45.595923, "activity_30": 44.597495}, "trend_signal": 1, "fair_value": 50.328962, "relative_strength": 24.861511, "rate_of_change": 0.7964247966620258, "market_dynamics": 1.019495, "expectation": {"probability": 45.8706, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.043755, "high": 51.33711, "low": 48.648023, "close": 48.696915, "volume": 7355}, "trend_line": 43.692519, "activity_lines": {"activity_5": 48.80122, "activity_10": 47.658616, "activity_20": 46.024241, "activity_30": 44.93551}, "trend_signal": 1, "fair_value": 50.100686, "relative_strength": 18.325057, "rate_of_change": 0.5403947509756342, "market_dynamics": 1.120291, "expectation": {"probability": 44.8201, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.18584, "high": 49.18584, "low": 45.225548, "close": 47.327927, "volume": 11235}, "trend_line": 43.8673, "activity_lines": {"activity_5": 48.657802, "activity_10": 47.719955, "activity_20": 46.289775, "activity_30": 45.170053}, "trend_signal": 1, "fair_value": 49.873461, "relative_strength": 16.641441, "rate_of_change": 0.4000250019917665, "market_dynamics": 1.034396, "expectation": {"probability": 43.9661, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.665582, "high": 49.381411, "low": 44.10102, "close": 48.012421, "volume": 12160}, "trend_line": 44.015198, "activity_lines": {"activity_5": 48.520903, "activity_10": 47.86841, "activity_20": 46.599195, "activity_30": 45.43748}, "trend_signal": 1, "fair_value": 49.656982, "relative_strength": 16.568832, "rate_of_change": 0.33714862779336285, "market_dynamics": 0.737653, "expectation": {"probability": 43.8761, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.40356, "high": 48.892484, "low": 46.007829, "close": 46.350079, "volume": 20849}, "trend_line": 44.284039, "activity_lines": {"activity_5": 47.595206, "activity_10": 47.687953, "activity_20": 46.720029, "activity_30": 45.588117}, "trend_signal": 1, "fair_value": 49.428112, "relative_strength": 9.497353, "rate_of_change": 0.6107912998596574, "market_dynamics": 0.277743, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.35008, "high": 48.745808, "low": 46.154509, "close": 48.452454, "volume": 9519}, "trend_line": 44.592497, "activity_lines": {"activity_5": 47.670175, "activity_10": 47.902191, "activity_20": 47.008961, "activity_30": 45.857047}, "trend_signal": 1, "fair_value": 49.20694, "relative_strength": 11.648924, "rate_of_change": 0.6965444141172437, "market_dynamics": 0.025743, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.452453, "high": 49.479193, "low": 47.132358, "close": 49.088055, "volume": 24253}, "trend_line": 44.777853, "activity_lines": {"activity_5": 48.110206, "activity_10": 48.178656, "activity_20": 47.315586, "activity_30": 46.147083}, "trend_signal": 1, "fair_value": 48.949381, "relative_strength": 10.89215, "rate_of_change": 0.41566633956380317, "market_dynamics": -0.002527, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.088056, "high": 49.38141, "low": 47.181245, "close": 48.892487, "volume": 19536}, "trend_line": 44.974325, "activity_lines": {"activity_5": 48.458973, "activity_10": 48.376893, "activity_20": 47.57006, "activity_30": 46.412543}, "trend_signal": 1, "fair_value": 48.711377, "relative_strength": 14.038056, "rate_of_change": 0.43877047879003933, "market_dynamics": -0.099794, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.745807, "high": 48.843594, "low": 46.44786, "close": 47.914635, "volume": 22407}, "trend_line": 45.130185, "activity_lines": {"activity_5": 48.377485, "activity_10": 48.308443, "activity_20": 47.697879, "activity_30": 46.602241}, "trend_signal": 1, "fair_value": 48.47982, "relative_strength": 11.078944, "rate_of_change": 0.34655328345672115, "market_dynamics": -0.118506, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.865741, "high": 49.283627, "low": 46.447862, "close": 47.719067, "volume": 5900}, "trend_line": 45.29556, "activity_lines": {"activity_5": 48.237327, "activity_10": 48.142209, "activity_20": 47.780298, "activity_30": 46.769266}, "trend_signal": 1, "fair_value": 48.256259, "relative_strength": 8.966395, "rate_of_change": 0.3664398893999759, "market_dynamics": -0.198817, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.719064, "high": 49.479196, "low": 46.790106, "close": 48.990269, "volume": 12052}, "trend_line": 45.51453, "activity_lines": {"activity_5": 48.429636, "activity_10": 48.263995, "activity_20": 47.956777, "activity_30": 47.007634}, "trend_signal": 1, "fair_value": 48.024661, "relative_strength": 6.672781, "rate_of_change": 0.4834248654835016, "market_dynamics": -0.33755, "expectation": {"probability": 45.0051, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.990269, "high": 52.51053, "low": 47.767956, "close": 50.163689, "volume": 22397}, "trend_line": 45.790249, "activity_lines": {"activity_5": 48.977232, "activity_10": 48.631133, "activity_20": 48.21451, "activity_30": 47.30758}, "trend_signal": 1, "fair_value": 47.81677, "relative_strength": 9.567695, "rate_of_change": 0.6057823732333439, "market_dynamics": -0.233929, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.457043, "high": 52.999455, "low": 48.892485, "close": 51.532681, "volume": 27153}, "trend_line": 46.079537, "activity_lines": {"activity_5": 49.909449, "activity_10": 49.22051, "activity_20": 48.585161, "activity_30": 47.678059}, "trend_signal": 1, "fair_value": 47.608406, "relative_strength": 12.832134, "rate_of_change": 0.6317676935978205, "market_dynamics": 0.031606, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.630461, "high": 53.586163, "low": 48.990268, "close": 52.7061, "volume": 25070}, "trend_line": 46.447861, "activity_lines": {"activity_5": 51.056793, "activity_10": 49.946785, "activity_20": 49.037766, "activity_30": 48.105579}, "trend_signal": 1, "fair_value": 47.412188, "relative_strength": 14.771966, "rate_of_change": 0.799322267495876, "market_dynamics": 0.368277, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.803886, "high": 52.803886, "low": 48.354669, "close": 49.283627, "volume": 17635}, "trend_line": 46.770551, "activity_lines": {"activity_5": 50.743882, "activity_10": 49.965454, "activity_20": 49.135086, "activity_30": 48.288532}, "trend_signal": 1, "fair_value": 47.196344, "relative_strength": 8.585061, "rate_of_change": 0.6947359750322935, "market_dynamics": 0.385631, "expectation": {"probability": 50.0428, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.479196, "high": 49.968121, "low": 47.523496, "close": 48.110207, "volume": 34931}, "trend_line": 47.059017, "activity_lines": {"activity_5": 49.935526, "activity_10": 49.717436, "activity_20": 49.109941, "activity_30": 48.374961}, "trend_signal": 1, "fair_value": 46.990895, "relative_strength": 7.794529, "rate_of_change": 0.6167684447420764, "market_dynamics": 0.205043, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.110208, "high": 51.532682, "low": 45.029979, "close": 47.67017, "volume": 18158}, "trend_line": 47.246438, "activity_lines": {"activity_5": 49.039163, "activity_10": 49.395634, "activity_20": 49.030549, "activity_30": 48.414391}, "trend_signal": 1, "fair_value": 46.79014, "relative_strength": 7.919199, "rate_of_change": 0.398267987620737, "market_dynamics": -0.233934, "expectation": {"probability": 47.2095, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.936784, "high": 47.816849, "low": 45.225547, "close": 47.816849, "volume": 27269}, "trend_line": 47.445268, "activity_lines": {"activity_5": 48.357927, "activity_10": 49.12628, "activity_20": 48.960702, "activity_30": 48.451191}, "trend_signal": 1, "fair_value": 46.596684, "relative_strength": 8.946096, "rate_of_change": 0.42083595804619384, "market_dynamics": -0.617256, "expectation": {"probability": 48.2363, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.767959, "high": 47.767959, "low": 44.05213, "close": 44.736626, "volume": 19996}, "trend_line": 47.526755, "activity_lines": {"activity_5": 46.897672, "activity_10": 48.316443, "activity_20": 48.579341, "activity_30": 48.27644}, "trend_signal": 0, "fair_value": 46.432612, "relative_strength": 3.044105, "rate_of_change": 0.17174947773506674, "market_dynamics": -0.861203, "expectation": {"probability": 45.9314, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.736623, "high": 47.914637, "low": 44.541052, "close": 46.98568, "volume": 32472}, "trend_line": 47.69136, "activity_lines": {"activity_5": 46.7184, "activity_10": 47.973307, "activity_20": 48.411011, "activity_30": 48.241532}, "trend_signal": 0, "fair_value": 46.288738, "relative_strength": 8.26151, "rate_of_change": 0.3463417605515076, "market_dynamics": -0.969827, "expectation": {"probability": 46.2139, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.029977, "high": 50.652616, "low": 45.029977, "close": 50.554832, "volume": 24773}, "trend_line": 47.957009, "activity_lines": {"activity_5": 47.882042, "activity_10": 48.292442, "activity_20": 48.600994, "activity_30": 48.426272}, "trend_signal": 0, "fair_value": 46.142311, "relative_strength": 13.484917, "rate_of_change": 0.5570170362094857, "market_dynamics": -0.764648, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.96812, "high": 50.848186, "low": 47.034566, "close": 47.816849, "volume": 42069}, "trend_line": 48.001012, "activity_lines": {"activity_5": 47.970048, "activity_10": 48.085315, "activity_20": 48.531147, "activity_30": 48.41723}, "trend_signal": 0, "fair_value": 45.969084, "relative_strength": 9.035001, "rate_of_change": 0.09175509673675347, "market_dynamics": -0.671104, "expectation": {"probability": 45.186, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.57239, "high": 47.57239, "low": 45.078872, "close": 46.839005, "volume": 26806}, "trend_line": 48.053165, "activity_lines": {"activity_5": 47.722327, "activity_10": 47.743068, "activity_20": 48.372363, "activity_30": 48.342261}, "trend_signal": 0, "fair_value": 45.772827, "relative_strength": 8.93845, "rate_of_change": 0.1086497926335324, "market_dynamics": -0.565905, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.985676, "high": 47.719063, "low": 45.567793, "close": 46.105614, "volume": 2329}, "trend_line": 48.038497, "activity_lines": {"activity_5": 47.295332, "activity_10": 47.352817, "activity_20": 48.146061, "activity_30": 48.216613}, "trend_signal": 0, "fair_value": 45.579961, "relative_strength": 5.149678, "rate_of_change": -0.030524524243096884, "market_dynamics": -0.676069, "expectation": {"probability": 43.941, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.154505, "high": 46.741214, "low": 44.981085, "close": 45.665581, "volume": 13057}, "trend_line": 47.992864, "activity_lines": {"activity_5": 46.630394, "activity_10": 47.002569, "activity_20": 47.88693, "activity_30": 48.063522}, "trend_signal": 0, "fair_value": 45.433405, "relative_strength": 2.685155, "rate_of_change": -0.09499256398467723, "market_dynamics": -0.969325, "expectation": {"probability": 43.8214, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.665581, "high": 45.665581, "low": 44.052129, "close": 44.589947, "volume": 13226}, "trend_line": 47.961899, "activity_lines": {"activity_5": 45.694917, "activity_10": 46.522534, "activity_20": 47.528618, "activity_30": 47.843979}, "trend_signal": 0, "fair_value": 45.288623, "relative_strength": 0.586968, "rate_of_change": -0.06452000864127384, "market_dynamics": -1.215545, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.589947, "high": 49.772549, "low": 43.660993, "close": 49.479191, "volume": 56478}, "trend_line": 48.053165, "activity_lines": {"activity_5": 46.786848, "activity_10": 46.995457, "activity_20": 47.654341, "activity_30": 47.941868}, "trend_signal": 0, "fair_value": 45.195992, "relative_strength": 8.784553, "rate_of_change": 0.19028854549732777, "market_dynamics": -0.980757, "expectation": {"probability": 39.3672, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.479193, "high": 52.608311, "low": 47.767956, "close": 52.314957, "volume": 76792}, "trend_line": 48.330222, "activity_lines": {"activity_5": 48.713211, "activity_10": 47.951082, "activity_20": 48.048275, "activity_30": 48.216823}, "trend_signal": 0, "fair_value": 45.11229, "relative_strength": 12.677137, "rate_of_change": 0.5765634792213983, "market_dynamics": -0.442946, "expectation": {"probability": 40.5445, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.314956, "high": 53.390592, "low": 49.576983, "close": 52.7061, "volume": 56429}, "trend_line": 48.60402, "activity_lines": {"activity_5": 50.404892, "activity_10": 48.896041, "activity_20": 48.463163, "activity_30": 48.499138}, "trend_signal": 0, "fair_value": 45.038609, "relative_strength": 11.689952, "rate_of_change": 0.5665150886333593, "market_dynamics": 0.218564, "expectation": {"probability": 42.9173, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.532679, "high": 54.368443, "low": 50.359259, "close": 53.781734, "volume": 65312}, "trend_line": 48.701805, "activity_lines": {"activity_5": 52.015085, "activity_10": 49.891669, "activity_20": 48.957675, "activity_30": 48.833184}, "trend_signal": 1, "fair_value": 44.979916, "relative_strength": 13.115735, "rate_of_change": 0.20118706230472663, "market_dynamics": 0.942833, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.781736, "high": 53.781736, "low": 50.945967, "close": 51.043755, "volume": 23230}, "trend_line": 48.711583, "activity_lines": {"activity_5": 52.171541, "activity_10": 50.265919, "activity_20": 49.162558, "activity_30": 48.984277}, "trend_signal": 1, "fair_value": 44.93604, "relative_strength": 4.370944, "rate_of_change": 0.020077284609876737, "market_dynamics": 1.069548, "expectation": {"probability": 46.386, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.043756, "high": 52.217176, "low": 49.38141, "close": 50.163689, "volume": 20126}, "trend_line": 48.760476, "activity_lines": {"activity_5": 51.604388, "activity_10": 50.471268, "activity_20": 49.273847, "activity_30": 49.077961}, "trend_signal": 1, "fair_value": 44.910798, "relative_strength": 1.565855, "rate_of_change": 0.10037243092674618, "market_dynamics": 0.918812, "expectation": {"probability": 45.5548, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.554832, "high": 53.292809, "low": 49.479195, "close": 52.999454, "volume": 9877}, "trend_line": 48.949527, "activity_lines": {"activity_5": 51.936857, "activity_10": 51.14954, "activity_20": 49.655208, "activity_30": 49.351444}, "trend_signal": 1, "fair_value": 44.901343, "relative_strength": 7.629555, "rate_of_change": 0.38771360640533187, "market_dynamics": 0.775643, "expectation": {"probability": 47.047, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.923818, "high": 52.901668, "low": 48.648025, "close": 49.381413, "volume": 28984}, "trend_line": 48.99516, "activity_lines": {"activity_5": 51.017679, "activity_10": 51.057978, "activity_20": 49.685009, "activity_30": 49.379307}, "trend_signal": 1, "fair_value": 44.855541, "relative_strength": -1.556739, "rate_of_change": 0.0932245984726168, "market_dynamics": 0.45293, "expectation": {"probability": 42.1852, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.337111, "high": 51.337111, "low": 45.958937, "close": 48.696915, "volume": 19173}, "trend_line": 49.073388, "activity_lines": {"activity_5": 50.091981, "activity_10": 50.782402, "activity_20": 49.665452, "activity_30": 49.360066}, "trend_signal": 1, "fair_value": 44.788608, "relative_strength": -2.47406, "rate_of_change": 0.15966475055904064, "market_dynamics": 0.247808, "expectation": {"probability": 42.3102, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.745808, "high": 53.465841, "low": 47.670173, "close": 53.267818, "volume": 30896}, "trend_line": 49.2339, "activity_lines": {"activity_5": 51.028906, "activity_10": 51.282784, "activity_20": 50.084013, "activity_30": 49.630674}, "trend_signal": 1, "fair_value": 44.780873, "relative_strength": 7.044376, "rate_of_change": 0.327085629384295, "market_dynamics": 0.338566, "expectation": {"probability": 46.3648, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.366833, "high": 53.663865, "low": 49.60442, "close": 53.168812, "volume": 30503}, "trend_line": 49.369925, "activity_lines": {"activity_5": 51.784557, "activity_10": 51.607386, "activity_20": 50.468585, "activity_30": 49.88454}, "trend_signal": 1, "fair_value": 44.763535, "relative_strength": 10.015049, "rate_of_change": 0.27628321136453465, "market_dynamics": 0.333634, "expectation": {"probability": 44.9211, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.168809, "high": 54.059907, "low": 47.030139, "close": 48.218269, "volume": 47282}, "trend_line": 49.347451, "activity_lines": {"activity_5": 50.689686, "activity_10": 50.964805, "activity_20": 50.355492, "activity_30": 49.810239}, "trend_signal": 1, "fair_value": 44.698916, "relative_strength": 7.301392, "rate_of_change": -0.04552164095854419, "market_dynamics": 0.28637, "expectation": {"probability": 43.1346, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.911297, "high": 48.416291, "low": 42.673662, "close": 45.445969, "volume": 31208}, "trend_line": 49.265162, "activity_lines": {"activity_5": 48.989461, "activity_10": 49.892655, "activity_20": 49.97646, "activity_30": 49.558531}, "trend_signal": 0, "fair_value": 44.618319, "relative_strength": 3.09379, "rate_of_change": -0.16675430712723732, "market_dynamics": 0.159259, "expectation": {"probability": 43.4508, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.47569, "high": 48.069752, "low": 44.752892, "close": 46.48558, "volume": 16734}, "trend_line": 49.224046, "activity_lines": {"activity_5": 47.898135, "activity_10": 49.141527, "activity_20": 49.69306, "activity_30": 49.379203}, "trend_signal": 0, "fair_value": 44.519871, "relative_strength": 1.398073, "rate_of_change": -0.08345857058177393, "market_dynamics": -0.255431, "expectation": {"probability": 44.7185, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.643987, "high": 50.693541, "low": 45.297451, "close": 50.594528, "volume": 27544}, "trend_line": 49.277521, "activity_lines": {"activity_5": 48.323881, "activity_10": 49.270138, "activity_20": 49.80337, "activity_30": 49.467621}, "trend_signal": 0, "fair_value": 44.473474, "relative_strength": 8.178165, "rate_of_change": 0.10863592968363231, "market_dynamics": -0.57119, "expectation": {"probability": 42.2162, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.198484, "high": 51.980679, "low": 49.703433, "close": 51.782658, "volume": 19130}, "trend_line": 49.331487, "activity_lines": {"activity_5": 49.32389, "activity_10": 49.62294, "activity_20": 50.026646, "activity_30": 49.629243}, "trend_signal": 0, "fair_value": 44.447848, "relative_strength": 6.135748, "rate_of_change": 0.10951443762766114, "market_dynamics": -0.707046, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.693542, "high": 52.87178, "low": 49.703431, "close": 52.87178, "volume": 28229}, "trend_line": 49.376124, "activity_lines": {"activity_5": 50.77935, "activity_10": 50.144329, "activity_20": 50.334763, "activity_30": 49.857649}, "trend_signal": 1, "fair_value": 44.462688, "relative_strength": 7.034623, "rate_of_change": 0.09048379182244087, "market_dynamics": -0.535204, "expectation": {"probability": 45.5375, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.772767, "high": 55.446057, "low": 51.980681, "close": 53.663864, "volume": 32760}, "trend_line": 49.408049, "activity_lines": {"activity_5": 52.188603, "activity_10": 50.812055, "activity_20": 50.689589, "activity_30": 50.134277}, "trend_signal": 1, "fair_value": 44.490378, "relative_strength": 4.777772, "rate_of_change": 0.06465675596569932, "market_dynamics": -0.212905, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.485627, "high": 54.455952, "low": 51.485627, "close": 52.475735, "volume": 48504}, "trend_line": 49.514453, "activity_lines": {"activity_5": 52.653954, "activity_10": 51.185894, "activity_20": 50.895269, "activity_30": 50.332192}, "trend_signal": 1, "fair_value": 44.510452, "relative_strength": 2.851966, "rate_of_change": 0.2153576232083255, "market_dynamics": 0.076904, "expectation": {"probability": 45.0201, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.475733, "high": 53.861886, "low": 51.287603, "close": 52.079689, "volume": 15357}, "trend_line": 49.646769, "activity_lines": {"activity_5": 52.587946, "activity_10": 51.419019, "activity_20": 51.0308, "activity_30": 50.497691}, "trend_signal": 1, "fair_value": 44.5244, "relative_strength": 1.541008, "rate_of_change": 0.26722702561208916, "market_dynamics": 0.202476, "expectation": {"probability": 44.4824, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.386617, "high": 52.07969, "low": 50.396509, "close": 51.881672, "volume": 17865}, "trend_line": 49.787152, "activity_lines": {"activity_5": 52.356922, "activity_10": 51.637743, "activity_20": 51.111807, "activity_30": 50.641879}, "trend_signal": 1, "fair_value": 44.553821, "relative_strength": 0.028693, "rate_of_change": 0.28276361750751583, "market_dynamics": 0.161721, "expectation": {"probability": 43.7116, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.88167, "high": 51.88167, "low": 49.406399, "close": 50.099472, "volume": 12388}, "trend_line": 49.86324, "activity_lines": {"activity_5": 51.52523, "activity_10": 51.555834, "activity_20": 51.011641, "activity_30": 50.662028}, "trend_signal": 1, "fair_value": 44.583178, "relative_strength": -2.343826, "rate_of_change": 0.1528265766236209, "market_dynamics": 0.000307, "expectation": {"probability": 41.1879, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.089579, "high": 52.475735, "low": 49.604417, "close": 52.475735, "volume": 18292}, "trend_line": 50.12121, "activity_lines": {"activity_5": 51.670446, "activity_10": 51.871768, "activity_20": 51.148335, "activity_30": 50.830576}, "trend_signal": 1, "fair_value": 44.597871, "relative_strength": 1.841606, "rate_of_change": 0.517355069586333, "market_dynamics": -0.095669, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.693538, "high": 53.366831, "low": 50.297494, "close": 51.287605, "volume": 26159}, "trend_line": 50.264607, "activity_lines": {"activity_5": 51.498828, "activity_10": 51.843865, "activity_20": 51.172971, "activity_30": 50.905828}, "trend_signal": 1, "fair_value": 44.622288, "relative_strength": -1.904176, "rate_of_change": 0.2861004353246864, "market_dynamics": -0.166829, "expectation": {"probability": 43.8874, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.287605, "high": 52.871778, "low": 50.198486, "close": 51.683647, "volume": 12522}, "trend_line": 50.302235, "activity_lines": {"activity_5": 51.538432, "activity_10": 51.80066, "activity_20": 51.247202, "activity_30": 50.997379}, "trend_signal": 1, "fair_value": 44.6038, "relative_strength": -1.427372, "rate_of_change": 0.07485983129243426, "market_dynamics": -0.219886, "expectation": {"probability": 42.5501, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.485627, "high": 52.871777, "low": 49.604419, "close": 51.089581, "volume": 35079}, "trend_line": 50.411326, "activity_lines": {"activity_5": 51.406417, "activity_10": 51.629641, "activity_20": 51.261809, "activity_30": 51.048175}, "trend_signal": 1, "fair_value": 44.594658, "relative_strength": -3.279039, "rate_of_change": 0.21687107938643158, "market_dynamics": 0.022633, "expectation": {"probability": 41.6412, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.089581, "high": 51.089581, "low": 48.614311, "close": 50.099472, "volume": 14499}, "trend_line": 50.520008, "activity_lines": {"activity_5": 50.997171, "activity_10": 51.291204, "activity_20": 51.17771, "activity_30": 51.028056}, "trend_signal": 1, "fair_value": 44.564222, "relative_strength": -4.80424, "rate_of_change": 0.21559044092590343, "market_dynamics": -0.055962, "expectation": {"probability": 44.6999, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.505409, "high": 51.485624, "low": 48.96085, "close": 50.000465, "volume": 17580}, "trend_line": 50.649836, "activity_lines": {"activity_5": 50.554924, "activity_10": 50.985171, "activity_20": 51.097991, "activity_30": 50.994537}, "trend_signal": 0, "fair_value": 44.529563, "relative_strength": -6.933122, "rate_of_change": 0.2569833322275076, "market_dynamics": -0.081136, "expectation": {"probability": 46.317, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.901456, "high": 50.000465, "low": 45.792506, "close": 46.139042, "volume": 17840}, "trend_line": 50.665618, "activity_lines": {"activity_5": 48.990553, "activity_10": 50.043668, "activity_20": 50.64757, "activity_30": 50.703518}, "trend_signal": 0, "fair_value": 44.453409, "relative_strength": -11.241222, "rate_of_change": 0.031159034749888462, "market_dynamics": -0.314044, "expectation": {"probability": 45.1667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.089537, "high": 49.010357, "low": 45.693496, "close": 48.713326, "volume": 126570}, "trend_line": 50.803064, "activity_lines": {"activity_5": 48.627515, "activity_10": 49.68543, "activity_20": 50.454499, "activity_30": 50.577563}, "trend_signal": 0, "fair_value": 44.393159, "relative_strength": -8.353713, "rate_of_change": 0.2712806147948241, "market_dynamics": -0.63369, "expectation": {"probability": 44.8703, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.624203, "high": 49.60442, "low": 45.643987, "close": 47.525192, "volume": 25606}, "trend_line": 50.737931, "activity_lines": {"activity_5": 48.066453, "activity_10": 49.172373, "activity_20": 50.169961, "activity_30": 50.366088}, "trend_signal": 0, "fair_value": 44.324097, "relative_strength": -10.632596, "rate_of_change": -0.1282068341389722, "market_dynamics": -0.922037, "expectation": {"probability": 45.3276, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.327171, "high": 48.168765, "low": 45.594482, "close": 45.743, "volume": 127814}, "trend_line": 50.518866, "activity_lines": {"activity_5": 47.148953, "activity_10": 48.414491, "activity_20": 49.742564, "activity_30": 50.043834}, "trend_signal": 0, "fair_value": 44.259157, "relative_strength": -15.393592, "rate_of_change": -0.43175784996041816, "market_dynamics": -1.05439, "expectation": {"probability": 45.0855, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.544976, "high": 46.683602, "low": 43.119211, "close": 44.505363, "volume": 54967}, "trend_line": 50.245508, "activity_lines": {"activity_5": 46.109339, "activity_10": 47.510792, "activity_20": 49.209084, "activity_30": 49.655866}, "trend_signal": 0, "fair_value": 44.194057, "relative_strength": -15.977484, "rate_of_change": -0.54110082360123, "market_dynamics": -1.007148, "expectation": {"probability": 44.7271, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.505366, "high": 46.386569, "low": 43.218224, "close": 45.049923, "volume": 28009}, "trend_line": 49.954447, "activity_lines": {"activity_5": 45.617585, "activity_10": 46.85102, "activity_20": 48.731947, "activity_30": 49.320667}, "trend_signal": 0, "fair_value": 44.134241, "relative_strength": -15.687761, "rate_of_change": -0.5792776540342653, "market_dynamics": -1.168312, "expectation": {"probability": 44.0279, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.000418, "high": 45.049923, "low": 41.584546, "close": 42.129105, "volume": 53293}, "trend_line": 49.657292, "activity_lines": {"activity_5": 44.224833, "activity_10": 45.773602, "activity_20": 47.983472, "activity_30": 48.815806}, "trend_signal": 0, "fair_value": 44.098156, "relative_strength": -21.9793, "rate_of_change": -0.5948519458137602, "market_dynamics": -1.159145, "expectation": {"probability": 45.0144, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.0796, "high": 46.832116, "low": 42.0796, "close": 46.089535, "volume": 80893}, "trend_line": 49.521487, "activity_lines": {"activity_5": 44.591173, "activity_10": 45.589982, "activity_20": 47.652493, "activity_30": 48.585629}, "trend_signal": 0, "fair_value": 44.106891, "relative_strength": -13.533599, "rate_of_change": -0.2734845065655166, "market_dynamics": -1.046417, "expectation": {"probability": 44.4678, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.089535, "high": 46.535085, "low": 43.614263, "close": 45.643986, "volume": 29088}, "trend_line": 49.276305, "activity_lines": {"activity_5": 44.904706, "activity_10": 45.416263, "activity_20": 47.306191, "activity_30": 48.335467}, "trend_signal": 0, "fair_value": 44.118749, "relative_strength": -14.024533, "rate_of_change": -0.49510225732922714, "market_dynamics": -0.998423, "expectation": {"probability": 46.5669, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.59448, "high": 49.50541, "low": 44.604372, "close": 48.41629, "volume": 57004}, "trend_line": 49.244134, "activity_lines": {"activity_5": 46.148942, "activity_10": 45.827607, "activity_20": 47.258335, "activity_30": 48.279982}, "trend_signal": 0, "fair_value": 44.172894, "relative_strength": -9.634143, "rate_of_change": -0.06528695688525787, "market_dynamics": -0.707344, "expectation": {"probability": 45.2889, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.366782, "high": 48.762827, "low": 44.554868, "close": 46.337063, "volume": 65192}, "trend_line": 49.165473, "activity_lines": {"activity_5": 46.439374, "activity_10": 45.889714, "activity_20": 47.037447, "activity_30": 48.092429}, "trend_signal": 0, "fair_value": 44.215803, "relative_strength": -13.494559, "rate_of_change": -0.15973679220352188, "market_dynamics": -0.483375, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.436077, "high": 47.426185, "low": 44.158825, "close": 46.733109, "volume": 21359}, "trend_line": 48.947649, "activity_lines": {"activity_5": 46.776012, "activity_10": 46.020229, "activity_20": 46.883509, "activity_30": 47.935503}, "trend_signal": 0, "fair_value": 44.251086, "relative_strength": -13.309271, "rate_of_change": -0.44304262058050425, "market_dynamics": -0.449161, "expectation": {"probability": 45.0492, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.782613, "high": 48.663817, "low": 45.396459, "close": 48.41629, "volume": 26862}, "trend_line": 48.789232, "activity_lines": {"activity_5": 47.366776, "activity_10": 46.49278, "activity_20": 46.915334, "activity_30": 47.901221}, "trend_signal": 0, "fair_value": 44.292076, "relative_strength": -14.575855, "rate_of_change": -0.32364577918747445, "market_dynamics": -0.143114, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.366782, "high": 48.713326, "low": 46.089537, "close": 48.713326, "volume": 43702}, "trend_line": 48.805733, "activity_lines": {"activity_5": 47.901436, "activity_10": 47.003137, "activity_20": 46.99195, "activity_30": 47.896324}, "trend_signal": 0, "fair_value": 44.330486, "relative_strength": -15.086542, "rate_of_change": 0.03382098738508141, "market_dynamics": 0.013682, "expectation": {"probability": 42.465, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.713325, "high": 48.713325, "low": 42.723171, "close": 42.723171, "volume": 16855}, "trend_line": 48.714973, "activity_lines": {"activity_5": 46.234754, "activity_10": 46.370368, "activity_20": 46.504675, "activity_30": 47.503901}, "trend_signal": 0, "fair_value": 44.298209, "relative_strength": -23.887446, "rate_of_change": -0.1859617598612769, "market_dynamics": -0.011103, "expectation": {"probability": 46.4857, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.26773, "high": 44.455861, "low": 42.475642, "close": 43.515255, "volume": 34623}, "trend_line": 48.615963, "activity_lines": {"activity_5": 45.211642, "activity_10": 45.914018, "activity_20": 46.139278, "activity_30": 47.168435}, "trend_signal": 0, "fair_value": 44.291339, "relative_strength": -23.06631, "rate_of_change": -0.20324346684950398, "market_dynamics": -0.001655, "expectation": {"probability": 44.2583, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.515257, "high": 44.455861, "low": 39.901358, "close": 41.089489, "volume": 56002}, "trend_line": 48.299128, "activity_lines": {"activity_5": 43.568061, "activity_10": 45.044523, "activity_20": 45.579867, "activity_30": 46.682856}, "trend_signal": 0, "fair_value": 44.264434, "relative_strength": -24.660593, "rate_of_change": -0.6517098098005331, "market_dynamics": -0.182267, "expectation": {"probability": 46.6894, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.138996, "high": 44.505363, "low": 41.138996, "close": 43.168716, "volume": 97039}, "trend_line": 48.011997, "activity_lines": {"activity_5": 42.993798, "activity_10": 44.571971, "activity_20": 45.268926, "activity_30": 46.351862}, "trend_signal": 0, "fair_value": 44.250858, "relative_strength": -22.47158, "rate_of_change": -0.5944848528114259, "market_dynamics": -0.248219, "expectation": {"probability": 44.2583, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.772674, "high": 45.742998, "low": 42.673661, "close": 44.257835, "volume": 27592}, "trend_line": 47.724865, "activity_lines": {"activity_5": 43.132412, "activity_10": 44.350546, "activity_20": 45.099428, "activity_30": 46.109658}, "trend_signal": 0, "fair_value": 44.2338, "relative_strength": -21.326905, "rate_of_change": -0.5980421934959292, "market_dynamics": -0.174582, "expectation": {"probability": 45.2713, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.208332, "high": 44.752889, "low": 42.921188, "close": 42.921188, "volume": 11454}, "trend_line": 47.366776, "activity_lines": {"activity_5": 43.122511, "activity_10": 43.911298, "activity_20": 44.830449, "activity_30": 45.799743}, "trend_signal": 0, "fair_value": 44.205184, "relative_strength": -23.004561, "rate_of_change": -0.7503195661213492, "market_dynamics": -0.205213, "expectation": {"probability": 46.8188, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.069707, "high": 43.218224, "low": 41.337015, "close": 42.178608, "volume": 16562}, "trend_line": 47.023538, "activity_lines": {"activity_5": 42.851881, "activity_10": 43.436946, "activity_20": 44.524458, "activity_30": 45.465023}, "trend_signal": 0, "fair_value": 44.183766, "relative_strength": -24.976697, "rate_of_change": -0.7246387214531964, "market_dynamics": -0.191584, "expectation": {"probability": 47.0244, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.277621, "high": 43.069706, "low": 41.931081, "close": 42.772675, "volume": 13362}, "trend_line": 46.713305, "activity_lines": {"activity_5": 42.868384, "activity_10": 43.146214, "activity_20": 44.293904, "activity_30": 45.190774}, "trend_signal": 0, "fair_value": 44.179909, "relative_strength": -23.983087, "rate_of_change": -0.6597398094545837, "market_dynamics": -0.448762, "expectation": {"probability": 44.2365, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.772675, "high": 43.515256, "low": 42.079597, "close": 42.624157, "volume": 16614}, "trend_line": 46.404721, "activity_lines": {"activity_5": 42.723168, "activity_10": 42.900487, "activity_20": 44.077495, "activity_30": 44.926958}, "trend_signal": 0, "fair_value": 44.185265, "relative_strength": -25.275614, "rate_of_change": -0.660591238406266, "market_dynamics": -0.631279, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.92119, "high": 43.960804, "low": 41.63405, "close": 43.515255, "volume": 54014}, "trend_line": 46.185247, "activity_lines": {"activity_5": 42.911289, "activity_10": 42.92209, "activity_20": 43.96929, "activity_30": 44.74054}, "trend_signal": 0, "fair_value": 44.185571, "relative_strength": -24.142958, "rate_of_change": -0.4729561890912032, "market_dynamics": -0.637523, "expectation": {"probability": 44.2647, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.515255, "high": 46.386569, "low": 42.27762, "close": 45.247944, "volume": 60355}, "trend_line": 45.94432, "activity_lines": {"activity_5": 43.726478, "activity_10": 43.353237, "activity_20": 44.036712, "activity_30": 44.680069}, "trend_signal": 0, "fair_value": 44.212529, "relative_strength": -22.137783, "rate_of_change": -0.5216535921091842, "market_dynamics": -0.372601, "expectation": {"probability": 46.2322, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.14893, "high": 45.990526, "low": 42.772676, "close": 45.198441, "volume": 54178}, "trend_line": 45.741348, "activity_lines": {"activity_5": 44.370049, "activity_10": 43.729478, "activity_20": 44.095883, "activity_30": 44.631948}, "trend_signal": 0, "fair_value": 44.24515, "relative_strength": -20.782288, "rate_of_change": -0.44177822198695177, "market_dynamics": -0.010544, "expectation": {"probability": 49.496, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.297451, "high": 46.040032, "low": 40.297405, "close": 41.436028, "volume": 44406}, "trend_line": 45.399761, "activity_lines": {"activity_5": 43.55816, "activity_10": 43.391042, "activity_20": 43.796021, "activity_30": 44.354185}, "trend_signal": 0, "fair_value": 44.255446, "relative_strength": -26.111169, "rate_of_change": -0.7467794783835493, "market_dynamics": 0.077751, "expectation": {"probability": 49.586, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.386522, "high": 41.881576, "low": 36.88153, "close": 37.921143, "volume": 129507}, "trend_line": 44.960813, "activity_lines": {"activity_5": 41.663753, "activity_10": 42.407234, "activity_20": 43.16471, "activity_30": 43.871694}, "trend_signal": 0, "fair_value": 44.252778, "relative_strength": -33.020012, "rate_of_change": -0.9668509047877947, "market_dynamics": 0.016328, "expectation": {"probability": 49.5597, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.168671, "high": 39.010266, "low": 34.406261, "close": 34.85181, "volume": 48165}, "trend_line": 44.452558, "activity_lines": {"activity_5": 39.059769, "activity_10": 40.960776, "activity_20": 42.279977, "activity_30": 43.2195}, "trend_signal": 0, "fair_value": 44.218776, "relative_strength": -37.98677, "rate_of_change": -1.1304399678004007, "market_dynamics": -0.447726, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.851809, "high": 36.782521, "low": 32.376537, "close": 32.525051, "volume": 63718}, "trend_line": 43.870044, "activity_lines": {"activity_5": 36.257761, "activity_10": 39.26229, "activity_20": 41.22504, "activity_30": 42.449984}, "trend_signal": 0, "fair_value": 44.17793, "relative_strength": -43.20194, "rate_of_change": -1.3104172767740458, "market_dynamics": -0.914462, "expectation": {"probability": 48.0212, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.574561, "high": 34.307249, "low": 30.940882, "close": 33.218128, "volume": 129230}, "trend_line": 43.439347, "activity_lines": {"activity_5": 34.534973, "activity_10": 37.878839, "activity_20": 40.311783, "activity_30": 41.762763}, "trend_signal": 0, "fair_value": 44.128372, "relative_strength": -41.61032, "rate_of_change": -0.9817564805724883, "market_dynamics": -1.003961, "expectation": {"probability": 44.4932, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.673569, "high": 33.465655, "low": 31.38643, "close": 32.327034, "volume": 126186}, "trend_line": 42.893137, "activity_lines": {"activity_5": 33.31384, "activity_10": 36.496288, "activity_20": 39.376131, "activity_30": 41.04584}, "trend_signal": 0, "fair_value": 44.081174, "relative_strength": -40.643, "rate_of_change": -1.2574084044126976, "market_dynamics": -1.067111, "expectation": {"probability": 48.1464, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.584452, "high": 33.515161, "low": 31.188409, "close": 31.930988, "volume": 119097}, "trend_line": 42.37333, "activity_lines": {"activity_5": 32.567958, "activity_10": 35.231649, "activity_20": 38.471361, "activity_30": 40.338604}, "trend_signal": 0, "fair_value": 44.032036, "relative_strength": -41.098595, "rate_of_change": -1.2118651988545397, "market_dynamics": -1.007517, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.881486, "high": 33.0, "low": 29.65, "close": 30.0, "volume": 112734}, "trend_line": 41.848564, "activity_lines": {"activity_5": 31.577757, "activity_10": 33.810344, "activity_20": 37.461188, "activity_30": 39.540325}, "trend_signal": 0, "fair_value": 43.97122, "relative_strength": -42.580414, "rate_of_change": -1.2384346474539518, "market_dynamics": -0.971846, "expectation": {"probability": 48.0212, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.549999, "high": 30.700001, "low": 27.65, "close": 27.950001, "volume": 101699}, "trend_line": 41.296718, "activity_lines": {"activity_5": 30.227678, "activity_10": 32.262043, "activity_20": 36.344889, "activity_30": 38.643644}, "trend_signal": 0, "fair_value": 43.884314, "relative_strength": -45.021607, "rate_of_change": -1.3186736825665144, "market_dynamics": -1.043465, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.1, "high": 30.450001, "low": 26.85, "close": 30.35, "volume": 87753}, "trend_line": 40.806721, "activity_lines": {"activity_5": 29.982601, "activity_10": 31.464613, "activity_20": 35.527509, "activity_30": 37.937404}, "trend_signal": 0, "fair_value": 43.825742, "relative_strength": -41.667825, "rate_of_change": -1.1865277042112532, "market_dynamics": -1.191658, "expectation": {"probability": 44.2774, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.65, "high": 30.65, "low": 28.5, "close": 29.25, "volume": 67892}, "trend_line": 40.377417, "activity_lines": {"activity_5": 29.562066, "activity_10": 30.737155, "activity_20": 34.668059, "activity_30": 37.191809}, "trend_signal": 0, "fair_value": 43.739461, "relative_strength": -44.97776, "rate_of_change": -1.0520423829202104, "market_dynamics": -1.237355, "expectation": {"probability": 46.7015, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.299999, "high": 33.549999, "low": 28.75, "close": 32.5, "volume": 155673}, "trend_line": 39.924433, "activity_lines": {"activity_5": 30.43, "activity_10": 30.822171, "activity_20": 34.174511, "activity_30": 36.683588}, "trend_signal": 0, "fair_value": 43.687272, "relative_strength": -39.027015, "rate_of_change": -1.1218746360125036, "market_dynamics": -0.958936, "expectation": {"probability": 44.0425, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.549999, "high": 32.75, "low": 30.700001, "close": 31.25, "volume": 74604}, "trend_line": 39.444633, "activity_lines": {"activity_5": 30.843333, "activity_10": 30.778479, "activity_20": 33.612719, "activity_30": 36.123948}, "trend_signal": 0, "fair_value": 43.626761, "relative_strength": -39.877219, "rate_of_change": -1.2017703545094738, "market_dynamics": -0.832625, "expectation": {"probability": 46.585, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.25, "high": 32.549999, "low": 29.200001, "close": 30.0, "volume": 39767}, "trend_line": 38.830757, "activity_lines": {"activity_5": 30.756667, "activity_10": 30.573003, "activity_20": 32.993822, "activity_30": 35.514616}, "trend_signal": 0, "fair_value": 43.551146, "relative_strength": -42.308946, "rate_of_change": -1.5562979125702723, "market_dynamics": -0.75488, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.049999, "high": 32.150002, "low": 29.049999, "close": 29.700001, "volume": 44128}, "trend_line": 38.276188, "activity_lines": {"activity_5": 30.433334, "activity_10": 30.358891, "activity_20": 32.407883, "activity_30": 34.925535}, "trend_signal": 0, "fair_value": 43.472375, "relative_strength": -41.162954, "rate_of_change": -1.4281694276524168, "market_dynamics": -0.555594, "expectation": {"probability": 44.2937, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.049999, "high": 30.25, "low": 28.65, "close": 29.75, "volume": 46147}, "trend_line": 37.710084, "activity_lines": {"activity_5": 30.17, "activity_10": 30.217836, "activity_20": 31.886127, "activity_30": 34.375459}, "trend_signal": 0, "fair_value": 43.401324, "relative_strength": -40.432391, "rate_of_change": -1.4789978563173423, "market_dynamics": -0.581371, "expectation": {"probability": 41.5747, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.85, "high": 31.549999, "low": 29.4, "close": 30.25, "volume": 105524}, "trend_line": 37.104541, "activity_lines": {"activity_5": 30.04, "activity_10": 30.214546, "activity_20": 31.474004, "activity_30": 33.894163}, "trend_signal": 0, "fair_value": 43.341494, "relative_strength": -40.536157, "rate_of_change": -1.605785338478706, "market_dynamics": -0.276522, "expectation": {"probability": 42.7203, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.65, "high": 31.0, "low": 29.5, "close": 30.6, "volume": 57618}, "trend_line": 36.500764, "activity_lines": {"activity_5": 30.176667, "activity_10": 30.305455, "activity_20": 31.154138, "activity_30": 33.474515}, "trend_signal": 0, "fair_value": 43.290382, "relative_strength": -38.696963, "rate_of_change": -1.6272320953923158, "market_dynamics": 0.024312, "expectation": {"probability": 46.5665, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.799999, "high": 32.0, "low": 30.200001, "close": 30.35, "volume": 17155}, "trend_line": 36.088325, "activity_lines": {"activity_5": 30.273333, "activity_10": 30.34, "activity_20": 30.871964, "activity_30": 33.077692}, "trend_signal": 0, "fair_value": 43.23181, "relative_strength": -38.275144, "rate_of_change": -1.1299462115368302, "market_dynamics": 0.210522, "expectation": {"probability": 46.3, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.299999, "high": 27.700001, "low": 27.200001, "close": 27.4, "volume": 13394}, "trend_line": 35.55115, "activity_lines": {"activity_5": 29.363333, "activity_10": 29.794546, "activity_20": 30.37978, "activity_30": 32.517155}, "trend_signal": 0, "fair_value": 43.150011, "relative_strength": -42.190231, "rate_of_change": -1.4885007824552616, "market_dynamics": 0.222249, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.049999, "high": 28.450001, "low": 25.65, "close": 26.0, "volume": 47433}, "trend_line": 35.048167, "activity_lines": {"activity_5": 28.14, "activity_10": 29.048182, "activity_20": 29.839017, "activity_30": 31.900951}, "trend_signal": 0, "fair_value": 43.070645, "relative_strength": -43.249937, "rate_of_change": -1.4148149919200939, "market_dynamics": 0.056017, "expectation": {"probability": 44.75, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.549999, "high": 25.4, "low": 24.25, "close": 25.35, "volume": 6479}, "trend_line": 34.45421, "activity_lines": {"activity_5": 26.95, "activity_10": 28.242727, "activity_20": 29.309854, "activity_30": 31.275263}, "trend_signal": 0, "fair_value": 42.981563, "relative_strength": -42.835346, "rate_of_change": -1.6946877706899652, "market_dynamics": -0.130491, "expectation": {"probability": 44.3466, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.25, "high": 27.35, "low": 26.700001, "close": 26.9, "volume": 3716}, "trend_line": 33.875615, "activity_lines": {"activity_5": 26.603333, "activity_10": 27.849091, "activity_20": 28.988173, "activity_30": 30.787895}, "trend_signal": 0, "fair_value": 42.918449, "relative_strength": -39.504369, "rate_of_change": -1.679315822362492, "market_dynamics": -0.201787, "expectation": {"probability": 42.2307, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.9, "high": 26.9, "low": 26.0, "close": 26.049999, "volume": 5272}, "trend_line": 33.313242, "activity_lines": {"activity_5": 26.22, "activity_10": 27.38, "activity_20": 28.623406, "activity_30": 30.283016}, "trend_signal": 0, "fair_value": 42.85112, "relative_strength": -39.497218, "rate_of_change": -1.6601115581222685, "market_dynamics": -0.294563, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.25, "high": 27.15, "low": 26.0, "close": 26.25, "volume": 4064}, "trend_line": 32.782289, "activity_lines": {"activity_5": 26.19, "activity_10": 27.019091, "activity_20": 28.308519, "activity_30": 29.827323}, "trend_signal": 0, "fair_value": 42.789389, "relative_strength": -37.978279, "rate_of_change": -1.5938196588611933, "market_dynamics": -0.35258, "expectation": {"probability": 43.3666, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.65, "high": 25.450001, "low": 24.549999, "close": 24.65, "volume": 3680}, "trend_line": 32.178199, "activity_lines": {"activity_5": 25.703333, "activity_10": 26.43, "activity_20": 27.874433, "activity_30": 29.30266}, "trend_signal": 0, "fair_value": 42.713701, "relative_strength": -40.982179, "rate_of_change": -1.8427328244223562, "market_dynamics": -0.532265, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 25.200001, "high": 25.450001, "low": 24.549999, "close": 25.0, "volume": 7037}, "trend_line": 31.590727, "activity_lines": {"activity_5": 25.423333, "activity_10": 25.997273, "activity_20": 27.510238, "activity_30": 28.83955}, "trend_signal": 0, "fair_value": 42.648891, "relative_strength": -39.363637, "rate_of_change": -1.8256832832688936, "market_dynamics": -0.740801, "expectation": {"probability": 43.3666, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26.200001, "high": 27.549999, "low": 26.200001, "close": 27.35, "volume": 12064}, "trend_line": 31.051886, "activity_lines": {"activity_5": 25.95, "activity_10": 26.087273, "activity_20": 27.402857, "activity_30": 28.565955}, "trend_signal": 0, "fair_value": 42.596369, "relative_strength": -32.782399, "rate_of_change": -1.7056935726740365, "market_dynamics": -0.535574, "expectation": {"probability": 43.47, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 27.4, "high": 28.5, "low": 27.4, "close": 27.950001, "volume": 14650}, "trend_line": 30.475288, "activity_lines": {"activity_5": 26.646667, "activity_10": 26.345455, "activity_20": 27.365238, "activity_30": 28.365833}, "trend_signal": 0, "fair_value": 42.551085, "relative_strength": -31.435423, "rate_of_change": -1.8568856010871633, "market_dynamics": -0.237075, "expectation": {"probability": 44.8407, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 28.049999, "high": 28.25, "low": 26.450001, "close": 27.15, "volume": 27720}, "trend_line": 29.873673, "activity_lines": {"activity_5": 26.95, "activity_10": 26.501818, "activity_20": 27.251429, "activity_30": 28.151298}, "trend_signal": 0, "fair_value": 42.511155, "relative_strength": -33.038974, "rate_of_change": -1.974107677013582, "market_dynamics": 0.226008, "expectation": {"probability": 46.7168, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 27.200001, "high": 28.799999, "low": 26.75, "close": 27.549999, "volume": 74195}, "trend_line": 29.410805, "activity_lines": {"activity_5": 27.326667, "activity_10": 26.735454, "activity_20": 27.190952, "activity_30": 28.001384}, "trend_signal": 0, "fair_value": 42.464541, "relative_strength": -32.164129, "rate_of_change": -1.5494177766490256, "market_dynamics": 0.722064, "expectation": {"probability": 46.03, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 27.799999, "high": 28.35, "low": 26.299999, "close": 26.299999, "volume": 60898}, "trend_line": 29.023434, "activity_lines": {"activity_5": 27.093333, "activity_10": 26.713636, "activity_20": 27.019524, "activity_30": 27.800687}, "trend_signal": 0, "fair_value": 42.409296, "relative_strength": -33.62575, "rate_of_change": -1.317104377115819, "market_dynamics": 0.837814, "expectation": {"probability": 45.9352, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 26.299999, "high": 27.0, "low": 25.5, "close": 26.35, "volume": 57451}, "trend_line": 28.74004, "activity_lines": {"activity_5": 26.79, "activity_10": 26.683636, "activity_20": 26.882381, "activity_30": 27.628207}, "trend_signal": 0, "fair_value": 42.358997, "relative_strength": -33.473595, "rate_of_change": -0.9764316655293142, "market_dynamics": 0.851289, "expectation": {"probability": 46.0512, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 26.15, "high": 26.9, "low": 25.75, "close": 25.950001, "volume": 30008}, "trend_line": 28.520872, "activity_lines": {"activity_5": 26.42, "activity_10": 26.590909, "activity_20": 26.730476, "activity_30": 27.448205}, "trend_signal": 0, "fair_value": 42.3123, "relative_strength": -33.556625, "rate_of_change": -0.7625876651528662, "market_dynamics": 0.861749, "expectation": {"probability": 47.3632, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [33.330923, 31.070378, 34.389041, 33.090432, 36.168615, 36.312906, 38.958216, 39.968247, 39.391087, 39.439178, 42.373072, 41.507334, 41.940199, 40.545406, 42.998327, 42.084495, 43.815965, 38.477253, 39.1987, 43.286905, 43.286906, 43.238808, 42.709747, 42.324976, 41.892105, 42.902133, 41.607506, 39.602914, 39.11399, 42.047536, 41.851965, 42.292001, 41.900857, 42.536462, 46.154507, 45.274442, 45.763364, 47.03457, 45.567796, 46.545643, 44.003236, 44.29659, 50.55483, 51.043755, 49.18584, 45.665582, 48.40356, 46.35008, 48.452453, 49.088056, 48.745807, 47.865741, 47.719064, 48.990269, 50.457043, 51.630461, 52.803886, 49.479196, 48.110208, 46.936784, 47.767959, 44.736623, 45.029977, 49.96812, 47.57239, 46.985676, 46.154505, 45.665581, 44.589947, 49.479193, 52.314956, 51.532679, 53.781736, 51.043756, 50.554832, 51.923818, 51.337111, 48.745808, 53.366833, 53.168809, 43.911297, 47.47569, 45.643987, 50.198484, 50.693542, 52.772767, 51.485627, 52.475733, 51.386617, 51.88167, 51.089579, 50.693538, 51.287605, 51.485627, 51.089581, 49.505409, 49.901456, 46.089537, 47.624203, 47.327171, 45.544976, 44.505366, 45.000418, 42.0796, 46.089535, 45.59448, 48.366782, 46.436077, 46.782613, 48.366782, 48.713325, 43.26773, 43.515257, 41.138996, 42.772674, 44.208332, 43.069707, 42.277621, 42.772675, 42.92119, 43.515255, 45.14893, 45.297451, 41.386522, 38.168671, 34.851809, 32.574561, 32.673569, 31.584452, 31.881486, 29.549999, 28.1, 30.65, 29.299999, 32.549999, 31.25, 30.049999, 30.049999, 29.85, 30.65, 30.799999, 27.299999, 28.049999, 24.549999, 27.25, 26.9, 26.25, 24.65, 25.200001, 26.200001, 27.4, 28.049999, 27.200001, 27.799999, 26.299999, 26.15], "highs": [33.427114, 34.485234, 34.533338, 37.082449, 37.178641, 39.920147, 40.208729, 40.689693, 40.01634, 43.238811, 42.661649, 43.046423, 41.940199, 42.902135, 43.719775, 44.008355, 43.815965, 41.122563, 44.152646, 43.479292, 43.767873, 43.575483, 42.902131, 42.517362, 42.998327, 42.902133, 41.803076, 40.091839, 43.025388, 43.074278, 43.269851, 43.954346, 42.976495, 46.790107, 47.523494, 47.034569, 48.843592, 48.599131, 49.283626, 46.545643, 44.541051, 51.239328, 52.510529, 51.33711, 49.18584, 49.381411, 48.892484, 48.745808, 49.479193, 49.38141, 48.843594, 49.283627, 49.479196, 52.51053, 52.999455, 53.586163, 52.803886, 49.968121, 51.532682, 47.816849, 47.767959, 47.914637, 50.652616, 50.848186, 47.57239, 47.719063, 46.741214, 45.665581, 49.772549, 52.608311, 53.390592, 54.368443, 53.781736, 52.217176, 53.292809, 52.901668, 51.337111, 53.465841, 53.663865, 54.059907, 48.416291, 48.069752, 50.693541, 51.980679, 52.87178, 55.446057, 54.455952, 53.861886, 52.07969, 51.88167, 52.475735, 53.366831, 52.871778, 52.871777, 51.089581, 51.485624, 50.000465, 49.010357, 49.60442, 48.168765, 46.683602, 46.386569, 45.049923, 46.832116, 46.535085, 49.50541, 48.762827, 47.426185, 48.663817, 48.713326, 48.713325, 44.455861, 44.455861, 44.505363, 45.742998, 44.752889, 43.218224, 43.069706, 43.515256, 43.960804, 46.386569, 45.990526, 46.040032, 41.881576, 39.010266, 36.782521, 34.307249, 33.465655, 33.515161, 33.0, 30.700001, 30.450001, 30.65, 33.549999, 32.75, 32.549999, 32.150002, 30.25, 31.549999, 31.0, 32.0, 27.700001, 28.450001, 25.4, 27.35, 26.9, 27.15, 25.450001, 25.450001, 27.549999, 28.5, 28.25, 28.799999, 28.35, 27.0, 26.9], "lows": [30.589414, 30.252738, 31.839927, 31.599436, 34.196657, 36.072424, 36.890061, 37.515322, 38.573443, 39.246794, 40.449208, 40.641595, 38.958215, 40.545406, 41.363044, 41.747816, 36.601479, 38.092478, 38.958217, 41.699717, 40.833982, 41.026369, 40.689692, 40.497305, 41.459233, 38.136138, 39.16288, 38.380601, 38.918419, 40.14073, 40.825225, 40.92301, 41.411932, 42.536462, 44.247698, 44.003237, 45.323331, 45.274439, 45.274442, 43.660989, 43.269848, 44.101019, 49.088055, 48.648023, 45.225548, 44.10102, 46.007829, 46.154509, 47.132358, 47.181245, 46.44786, 46.447862, 46.790106, 47.767956, 48.892485, 48.990268, 48.354669, 47.523496, 45.029979, 45.225547, 44.05213, 44.541052, 45.029977, 47.034566, 45.078872, 45.567793, 44.981085, 44.052129, 43.660993, 47.767956, 49.576983, 50.359259, 50.945967, 49.38141, 49.479195, 48.648025, 45.958937, 47.670173, 49.60442, 47.030139, 42.673662, 44.752892, 45.297451, 49.703433, 49.703431, 51.980681, 51.485627, 51.287603, 50.396509, 49.406399, 49.604417, 50.297494, 50.198486, 49.604419, 48.614311, 48.96085, 45.792506, 45.693496, 45.643987, 45.594482, 43.119211, 43.218224, 41.584546, 42.0796, 43.614263, 44.604372, 44.554868, 44.158825, 45.396459, 46.089537, 42.723171, 42.475642, 39.901358, 41.138996, 42.673661, 42.921188, 41.337015, 41.931081, 42.079597, 41.63405, 42.27762, 42.772676, 40.297405, 36.88153, 34.406261, 32.376537, 30.940882, 31.38643, 31.188409, 29.65, 27.65, 26.85, 28.5, 28.75, 30.700001, 29.200001, 29.049999, 28.65, 29.4, 29.5, 30.200001, 27.200001, 25.65, 24.25, 26.700001, 26.0, 26.0, 24.549999, 24.549999, 26.200001, 27.4, 26.450001, 26.75, 26.299999, 25.5, 25.75], "closes": [31.070379, 34.14856, 32.176605, 36.312904, 36.312904, 38.958214, 39.968246, 39.391087, 39.391087, 41.795914, 42.084492, 41.940201, 40.449207, 41.651623, 42.084492, 43.575485, 38.284859, 39.198696, 43.52739, 42.998325, 43.238811, 42.757843, 42.421165, 41.892105, 42.854034, 41.656395, 39.602913, 39.456234, 42.047539, 41.851967, 42.292, 42.047539, 42.585354, 46.496754, 45.274437, 46.545643, 47.034569, 45.518902, 46.741215, 44.003235, 44.492161, 50.848186, 50.750401, 48.696915, 47.327927, 48.012421, 46.350079, 48.452454, 49.088055, 48.892487, 47.914635, 47.719067, 48.990269, 50.163689, 51.532681, 52.7061, 49.283627, 48.110207, 47.67017, 47.816849, 44.736626, 46.98568, 50.554832, 47.816849, 46.839005, 46.105614, 45.665581, 44.589947, 49.479191, 52.314957, 52.7061, 53.781734, 51.043755, 50.163689, 52.999454, 49.381413, 48.696915, 53.267818, 53.168812, 48.218269, 45.445969, 46.48558, 50.594528, 51.782658, 52.87178, 53.663864, 52.475735, 52.079689, 51.881672, 50.099472, 52.475735, 51.287605, 51.683647, 51.089581, 50.099472, 50.000465, 46.139042, 48.713326, 47.525192, 45.743, 44.505363, 45.049923, 42.129105, 46.089535, 45.643986, 48.41629, 46.337063, 46.733109, 48.41629, 48.713326, 42.723171, 43.515255, 41.089489, 43.168716, 44.257835, 42.921188, 42.178608, 42.772675, 42.624157, 43.515255, 45.247944, 45.198441, 41.436028, 37.921143, 34.85181, 32.525051, 33.218128, 32.327034, 31.930988, 30.0, 27.950001, 30.35, 29.25, 32.5, 31.25, 30.0, 29.700001, 29.75, 30.25, 30.6, 30.35, 27.4, 26.0, 25.35, 26.9, 26.049999, 26.25, 24.65, 25.0, 27.35, 27.950001, 27.15, 27.549999, 26.299999, 26.35, 25.950001], "volumes": [74944, 217146, 107502, 118255, 38512, 36378, 43041, 23132, 10114, 17706, 25048, 17313, 105364, 25932, 25605, 34239, 149923, 47249, 34649, 19135, 19870, 13774, 20839, 17080, 13293, 42222, 9250, 20172, 44560, 32912, 17697, 4294, 14079, 19512, 23002, 59921, 11320, 18163, 11409, 23351, 32792, 35869, 35097, 7355, 11235, 12160, 20849, 9519, 24253, 19536, 22407, 5900, 12052, 22397, 27153, 25070, 17635, 34931, 18158, 27269, 19996, 32472, 24773, 42069, 26806, 2329, 13057, 13226, 56478, 76792, 56429, 65312, 23230, 20126, 9877, 28984, 19173, 30896, 30503, 47282, 31208, 16734, 27544, 19130, 28229, 32760, 48504, 15357, 17865, 12388, 18292, 26159, 12522, 35079, 14499, 17580, 17840, 126570, 25606, 127814, 54967, 28009, 53293, 80893, 29088, 57004, 65192, 21359, 26862, 43702, 16855, 34623, 56002, 97039, 27592, 11454, 16562, 13362, 16614, 54014, 60355, 54178, 44406, 129507, 48165, 63718, 129230, 126186, 119097, 112734, 101699, 87753, 67892, 155673, 74604, 39767, 44128, 46147, 105524, 57618, 17155, 13394, 47433, 6479, 3716, 5272, 4064, 3680, 7037, 12064, 14650, 27720, 74195, 60898, 57451, 30008], "sma": {"5": [null, null, null, null, 34.0043, 35.5818, 36.7458, 38.1887, 38.8043, 39.9009, 40.5262, 40.9206, 41.1322, 41.5843, 41.642, 41.9402, 41.2091, 40.959, 41.3342, 41.517, 41.4496, 42.3442, 42.9887, 42.6616, 42.6328, 42.3163, 41.6853, 41.0923, 41.1234, 40.923, 41.0501, 41.5391, 42.1649, 43.0547, 43.7392, 44.5899, 45.5874, 46.1741, 46.223, 45.9687, 45.558, 46.3207, 47.367, 47.7582, 48.4231, 49.1272, 48.2275, 47.768, 47.8462, 48.1591, 48.1395, 48.4133, 48.5209, 48.736, 49.2641, 50.2224, 50.5353, 50.3593, 49.8606, 49.1174, 47.5235, 47.0639, 47.5528, 47.5822, 47.3866, 47.6604, 47.3964, 46.2034, 46.5359, 47.6311, 48.9512, 50.5744, 51.8651, 52.002, 52.1389, 51.474, 50.457, 50.9019, 51.5029, 50.5466, 49.7596, 49.3173, 48.7826, 48.5054, 49.4361, 51.0797, 52.2777, 52.5747, 52.5945, 52.0401, 51.8025, 51.5648, 51.4856, 51.3272, 51.3272, 50.8322, 49.8024, 49.2084, 48.4955, 47.6242, 46.5252, 46.3074, 44.9905, 44.7034, 44.6836, 45.4658, 45.7232, 46.644, 47.1093, 47.7232, 46.5846, 46.0202, 44.8915, 43.842, 42.9509, 42.9905, 42.7232, 43.0598, 42.9509, 42.8024, 43.2677, 43.8717, 43.6044, 42.6638, 40.9311, 38.3865, 35.9904, 34.1686, 32.9706, 32.0002, 31.0852, 30.5116, 29.8962, 30.01, 30.26, 30.67, 30.54, 30.64, 30.19, 30.06, 30.13, 29.67, 28.92, 27.94, 27.2, 26.34, 26.11, 25.84, 25.77, 25.86, 26.24, 26.42, 27.0, 27.26, 27.06, 26.66], "10": [34.374613, 34.143749, 33.850361, 33.927315, 34.057176, 34.615096, 35.129729, 35.577027, 36.096471, 36.95259, 38.054001, 38.833165, 39.660426, 40.194298, 40.771456, 41.233183, 41.064845, 41.045606, 41.459236, 41.579477, 41.694909, 41.776673, 41.973869, 41.997917, 42.074871, 41.882962, 42.014768, 42.040522, 41.892536, 41.777901, 41.68322, 41.612189, 41.628608, 42.089073, 42.331113, 42.820038, 43.563204, 44.16947, 44.638838, 44.853965, 45.073981, 45.954046, 46.77055, 46.990566, 47.195915, 47.342593, 47.274144, 47.567499, 47.802183, 48.291109, 48.633356, 48.320444, 48.144431, 48.291108, 48.711584, 49.180952, 49.474306, 49.440082, 49.298293, 49.190729, 48.872929, 48.79959, 48.956046, 48.721362, 48.251995, 47.591946, 47.230141, 46.878115, 47.059017, 47.508828, 48.305776, 48.985381, 49.034273, 49.268957, 49.885002, 50.212582, 50.515716, 51.383503, 51.752465, 51.342796, 50.616783, 49.887167, 49.842245, 50.004142, 49.991374, 50.419619, 50.797501, 50.678688, 50.549974, 50.738095, 51.441071, 51.921274, 52.030186, 51.960878, 51.683647, 51.317307, 50.683638, 50.347002, 49.911354, 49.475707, 48.678669, 48.054901, 47.099447, 46.599442, 46.153894, 45.995476, 46.015278, 45.817257, 45.906366, 46.203399, 46.02518, 45.871713, 45.767751, 45.47567, 45.337054, 44.787544, 44.371699, 43.975655, 43.396442, 42.876635, 43.129112, 43.297431, 43.332085, 42.807327, 41.866725, 40.827111, 39.931063, 38.886499, 37.817182, 36.465657, 34.735862, 33.251018, 32.032416, 31.490301, 31.13012, 30.877615, 30.525802, 30.268099, 30.1, 30.16, 30.4, 30.105, 29.78, 29.065, 28.63, 28.235, 27.89, 27.38, 26.855, 26.53, 26.29, 26.265, 26.42, 26.515, 26.46, 26.45], "20": [36.459599, 36.125328, 35.754985, 35.641958, 35.483239, 35.423118, 35.502478, 35.509692, 35.641958, 35.904084, 36.214307, 36.488457, 36.755393, 37.060806, 37.414316, 37.92414, 38.097287, 38.311316, 38.777853, 39.266034, 39.874455, 40.304919, 40.817147, 41.096107, 41.423164, 41.558073, 41.539806, 41.543064, 41.675886, 41.678689, 41.689064, 41.694431, 41.801238, 42.043495, 42.202992, 42.3515, 42.788986, 43.104996, 43.265687, 43.315933, 43.3786, 43.783117, 44.199579, 44.53982, 44.763514, 45.081316, 45.418674, 45.868485, 46.220511, 46.572537, 46.853668, 47.137245, 47.457491, 47.640837, 47.95375, 48.261772, 48.374225, 48.503791, 48.550238, 48.740919, 48.753142, 48.560017, 48.550239, 48.506235, 48.481789, 48.386449, 48.352224, 48.159099, 48.178655, 48.349779, 48.589352, 48.892485, 48.99516, 48.99516, 49.068498, 48.902264, 48.872928, 49.130809, 49.405741, 49.425812, 49.461279, 49.436274, 49.438259, 49.636549, 49.938188, 50.316101, 50.656608, 51.031096, 51.15122, 51.040445, 51.028927, 50.904221, 50.936215, 50.98251, 50.837511, 50.868463, 50.74057, 50.512845, 50.230664, 50.106901, 50.05987, 49.988087, 49.564816, 49.28016, 48.91877, 48.656392, 48.349458, 48.082129, 47.90886, 47.839553, 47.351925, 46.963307, 46.433599, 46.037556, 45.745474, 45.39151, 45.193489, 44.896456, 44.651404, 44.540017, 44.577146, 44.584572, 44.549918, 44.141498, 43.60189, 42.807328, 42.151381, 41.431077, 40.606812, 39.671146, 38.932487, 38.274225, 37.68225, 37.148814, 36.498423, 35.852363, 35.228433, 34.577299, 33.958591, 33.312828, 32.567931, 31.678009, 30.906208, 30.277651, 29.88006, 29.556308, 29.207901, 28.824049, 28.4775, 28.345, 28.345, 28.185, 28.1, 27.79, 27.545, 27.3425], "30": [37.892852, 37.708142, 37.460809, 37.354997, 37.181849, 37.164214, 37.07283, 37.031147, 36.98786, 36.98786, 36.991066, 37.02794, 37.056798, 37.159404, 37.245978, 37.359807, 37.3566, 37.354997, 37.581051, 37.795882, 38.041174, 38.251196, 38.494885, 38.70651, 38.967834, 39.243747, 39.403114, 39.554385, 39.816081, 40.103323, 40.477377, 40.740676, 41.087634, 41.427096, 41.725814, 41.978728, 42.214272, 42.418533, 42.663537, 42.737114, 42.81737, 43.114303, 43.457676, 43.692519, 43.8673, 44.015198, 44.284039, 44.592497, 44.777853, 44.974325, 45.130185, 45.29556, 45.51453, 45.790249, 46.079537, 46.447861, 46.770551, 47.059017, 47.246438, 47.445268, 47.526755, 47.69136, 47.957009, 48.001012, 48.053165, 48.038497, 47.992864, 47.961899, 48.053165, 48.330222, 48.60402, 48.701805, 48.711583, 48.760476, 48.949527, 48.99516, 49.073388, 49.2339, 49.369925, 49.347451, 49.265162, 49.224046, 49.277521, 49.331487, 49.376124, 49.408049, 49.514453, 49.646769, 49.787152, 49.86324, 50.12121, 50.264607, 50.302235, 50.411326, 50.520008, 50.649836, 50.665618, 50.803064, 50.737931, 50.518866, 50.245508, 49.954447, 49.657292, 49.521487, 49.276305, 49.244134, 49.165473, 48.947649, 48.789232, 48.805733, 48.714973, 48.615963, 48.299128, 48.011997, 47.724865, 47.366776, 47.023538, 46.713305, 46.404721, 46.185247, 45.94432, 45.741348, 45.399761, 44.960813, 44.452558, 43.870044, 43.439347, 42.893137, 42.37333, 41.848564, 41.296718, 40.806721, 40.377417, 39.924433, 39.444633, 38.830757, 38.276188, 37.710084, 37.104541, 36.500764, 36.088325, 35.55115, 35.048167, 34.45421, 33.875615, 33.313242, 32.782289, 32.178199, 31.590727, 31.051886, 30.475288, 29.873673, 29.410805, 29.023434, 28.74004, 28.520872], "50": [39.869048, 39.72744, 39.530536, 39.402366, 39.173455, 39.06088, 38.954514, 38.836605, 38.686048, 38.57426, 38.505554, 38.476871, 38.450083, 38.413763, 38.434605, 38.503922, 38.473023, 38.490251, 38.557673, 38.6397, 38.685493, 38.746853, 38.803344, 38.851441, 38.878375, 38.921757, 38.859621, 38.835913, 38.86307, 38.864192, 38.870266, 38.894537, 38.954574, 39.113041, 39.228784, 39.356484, 39.529554, 39.654996, 39.854905, 40.003902, 40.176145, 40.463965, 40.776763, 41.039834, 41.286106, 41.578775, 41.809338, 42.080025, 42.377853, 42.691008, 43.027893, 43.299303, 43.635577, 43.912592, 44.216988, 44.491946, 44.678253, 44.852636, 45.018217, 45.138636, 45.191679, 45.292588, 45.494701, 45.618005, 45.713096, 45.763698, 45.911313, 46.019138, 46.138174, 46.324506, 46.513852, 46.73433, 46.906782, 47.072213, 47.275122, 47.429622, 47.611502, 47.887734, 48.110159, 48.237485, 48.300565, 48.389326, 48.549509, 48.655227, 48.807174, 48.949538, 49.058362, 49.189577, 49.292387, 49.414311, 49.573983, 49.582771, 49.601436, 49.649289, 49.70472, 49.744481, 49.740261, 49.745478, 49.714221, 49.651231, 49.583046, 49.529663, 49.392439, 49.310956, 49.193182, 49.107386, 49.048455, 49.020913, 49.035835, 49.053765, 49.013496, 48.944087, 48.75478, 48.661818, 48.610194, 48.546506, 48.476766, 48.440421, 48.30332, 48.127326, 47.978163, 47.806497, 47.614343, 47.369492, 47.006539, 46.669412, 46.359836, 45.94102, 45.516264, 45.151898, 44.801979, 44.479267, 44.052377, 43.666724, 43.234288, 42.761011, 42.305496, 41.858902, 41.426269, 41.036279, 40.593765, 40.116013, 39.60234, 39.087548, 38.623559, 38.144549, 37.746769, 37.265502, 36.814998, 36.447138, 36.116031, 35.758032, 35.46645, 35.07066, 34.68478, 34.235454], "200": [65.110966, 65.021953, 64.89737, 64.799674, 64.695773, 64.598892, 64.499083, 64.362699, 64.211244, 64.061175, 63.904856, 63.711141, 63.515338, 63.39174, 63.2551, 63.184951, 63.137546, 63.076821, 63.012693, 62.901195, 62.817734, 62.710401, 62.595123, 62.491512, 62.369453, 62.203838, 62.013643, 61.82182, 61.659055, 61.488156, 61.319457, 61.151325, 61.000194, 60.899032, 60.789076, 60.680108, 60.570007, 60.459484, 60.364912, 60.22892, 60.100741, 60.015075, 59.919975, 59.805663, 59.63352, 59.426336, 59.170589, 58.929826, 58.72802, 58.482749, 58.185627, 57.860693, 57.537642, 57.191388, 56.87434, 56.529617, 56.176726, 55.813495, 55.457009, 55.166107, 54.920182, 54.66314, 54.394873, 54.12857, 53.852905, 53.621317, 53.437573, 53.218695, 53.055823, 52.89721, 52.723422, 52.551855, 52.371107, 52.174688, 51.970807, 51.803388, 51.654638, 51.526939, 51.387473, 51.2201, 51.049234, 50.897542, 50.787585, 50.629467, 50.467327, 50.286605, 50.10941, 49.948269, 49.793802, 49.635384, 49.487494, 49.329155, 49.141237, 48.966579, 48.796889, 48.633918, 48.439016, 48.269609, 48.087048, 47.899183, 47.706932, 47.531381, 47.347087, 47.187554, 47.064115, 46.959046, 46.823744, 46.683209, 46.538015, 46.400618, 46.271592, 46.153289, 46.039088, 45.928069, 45.828357, 45.728273, 45.649724, 45.593081, 45.533829, 45.468773, 45.39932, 45.35294, 45.280752, 45.178864, 45.063028, 44.916436, 44.793364, 44.676097, 44.582968, 44.486248, 44.379277, 44.281508, 44.191297, 44.126199, 44.03153, 43.944137, 43.819799, 43.705971, 43.582983, 43.458947, 43.320601, 43.16704, 43.005546, 42.852927, 42.714122, 42.572466, 42.464924, 42.36454, 42.270569, 42.207471, 42.149005, 42.07861, 42.006251, 41.924144, 41.817101, 41.723917]}, "ema": {"5": [null, null, null, null, 34.0043, 35.6556, 37.0932, 37.8591, 38.3698, 39.5118, 40.3694, 40.893, 40.7451, 41.0472, 41.393, 42.1205, 40.8419, 40.2942, 41.3719, 41.9141, 42.3556, 42.4897, 42.4669, 42.2753, 42.4682, 42.1976, 41.3327, 40.7072, 41.154, 41.3866, 41.6884, 41.8081, 42.0672, 43.5437, 44.1206, 44.929, 45.6308, 45.5935, 45.9761, 45.3185, 45.043, 46.9781, 48.2355, 48.3893, 48.0355, 48.0278, 47.4686, 47.7965, 48.227, 48.4489, 48.2708, 48.0869, 48.388, 48.9799, 49.8308, 50.7893, 50.2874, 49.5617, 48.9312, 48.5597, 47.2854, 47.1855, 48.3086, 48.1447, 47.7095, 47.1748, 46.6718, 45.9778, 47.1449, 48.8683, 50.1476, 51.3589, 51.2539, 50.8905, 51.5935, 50.8561, 50.1364, 51.1802, 51.8431, 50.6348, 48.9052, 48.0987, 48.9306, 49.8813, 50.8781, 51.8067, 52.0297, 52.0464, 51.9915, 51.3608, 51.7324, 51.5842, 51.6173, 51.4414, 50.9941, 50.6629, 49.1549, 49.0077, 48.5136, 47.59, 46.5618, 46.0578, 44.7483, 45.1954, 45.3449, 46.3687, 46.3582, 46.4831, 47.1275, 47.6561, 46.0118, 45.1796, 43.8162, 43.6004, 43.8195, 43.5201, 43.0729, 42.9728, 42.8566, 43.0762, 43.8001, 44.2662, 43.3228, 41.5223, 39.2988, 37.0409, 35.7666, 34.6201, 33.7237, 32.4825, 30.9717, 30.7644, 30.2596, 31.0064, 31.0876, 30.7251, 30.3834, 30.1723, 30.1982, 30.3321, 30.3381, 29.3587, 28.2391, 27.2761, 27.1507, 26.7838, 26.6059, 25.9539, 25.6359, 26.2073, 26.7882, 26.9088, 27.1225, 26.8484, 26.6822, 26.4382], "10": [null, null, null, null, null, null, null, null, null, 36.9526, 37.8857, 38.6229, 38.9549, 39.4452, 39.9251, 40.5888, 40.1699, 39.9933, 40.6359, 41.0654, 41.4606, 41.6964, 41.8282, 41.8398, 42.0242, 41.9574, 41.5293, 41.1524, 41.3151, 41.4127, 41.5726, 41.6589, 41.8274, 42.6764, 43.1487, 43.7664, 44.3606, 44.5712, 44.9657, 44.7907, 44.7364, 45.8477, 46.7391, 47.095, 47.1374, 47.2965, 47.1244, 47.3659, 47.679, 47.8996, 47.9024, 47.869, 48.0729, 48.453, 49.013, 49.6845, 49.6116, 49.3386, 49.0352, 48.8137, 48.0724, 47.8748, 48.3621, 48.263, 48.0041, 47.6589, 47.2965, 46.8044, 47.2907, 48.2042, 49.0227, 49.888, 50.0981, 50.1101, 50.6354, 50.4074, 50.0964, 50.673, 51.1268, 50.598, 49.6613, 49.0839, 49.3585, 49.7993, 50.3579, 50.959, 51.2348, 51.3884, 51.4781, 51.2274, 51.4544, 51.4241, 51.4713, 51.4019, 51.1651, 50.9533, 50.078, 49.8299, 49.4108, 48.744, 47.9733, 47.4418, 46.4758, 46.4056, 46.2671, 46.6579, 46.5996, 46.6238, 46.9497, 47.2704, 46.4436, 45.9112, 45.0345, 44.6953, 44.6157, 44.3076, 43.9205, 43.7118, 43.5141, 43.5143, 43.8295, 44.0784, 43.598, 42.5658, 41.1633, 39.5927, 38.4337, 37.3234, 36.3429, 35.1897, 33.8734, 33.2328, 32.5086, 32.5071, 32.2785, 31.8642, 31.4707, 31.1579, 30.9928, 30.9214, 30.8175, 30.1961, 29.4332, 28.6908, 28.3652, 27.9443, 27.6362, 27.0933, 26.7127, 26.8285, 27.0324, 27.0538, 27.144, 26.9906, 26.8741, 26.7061], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.266, 39.6444, 39.9409, 40.1771, 40.3404, 40.5798, 40.6824, 40.5796, 40.4726, 40.6226, 40.7397, 40.8875, 40.998, 41.1492, 41.6584, 42.0028, 42.4355, 42.8735, 43.1254, 43.4698, 43.5206, 43.6131, 44.3022, 44.9163, 45.2764, 45.4717, 45.7137, 45.7743, 46.0294, 46.3207, 46.5656, 46.6941, 46.7917, 47.0011, 47.3023, 47.7052, 48.1815, 48.2864, 48.2697, 48.2126, 48.1749, 47.8474, 47.7653, 48.031, 48.0106, 47.899, 47.7282, 47.5318, 47.2516, 47.4638, 47.9258, 48.3811, 48.8954, 49.1, 49.2013, 49.563, 49.5457, 49.4649, 49.8271, 50.1453, 49.9618, 49.5317, 49.2416, 49.3705, 49.6002, 49.9118, 50.2691, 50.4793, 50.6317, 50.7507, 50.6887, 50.8589, 50.8997, 50.9744, 50.9854, 50.901, 50.8152, 50.3699, 50.2121, 49.9562, 49.555, 49.074, 48.6908, 48.0659, 47.8776, 47.6649, 47.7365, 47.6032, 47.5203, 47.6057, 47.7112, 47.2361, 46.8817, 46.3301, 46.029, 45.8603, 45.5804, 45.2564, 45.0199, 44.7917, 44.6702, 44.7252, 44.7703, 44.4527, 43.8307, 42.9755, 41.9802, 41.1458, 40.3059, 39.5083, 38.6027, 37.5882, 36.8988, 36.1704, 35.8208, 35.3855, 34.8726, 34.38, 33.939, 33.5877, 33.3031, 33.0219, 32.4865, 31.8687, 31.2479, 30.8338, 30.3782, 29.985, 29.4769, 29.0506, 28.8886, 28.7992, 28.6421, 28.5381, 28.325, 28.1369, 27.9286], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.1033, 40.2445, 40.3608, 40.5043, 40.891, 41.1738, 41.5203, 41.8761, 42.1111, 42.4098, 42.5126, 42.6403, 43.1699, 43.6589, 43.984, 44.1997, 44.4457, 44.5686, 44.8191, 45.0945, 45.3396, 45.5057, 45.6485, 45.8641, 46.1415, 46.4893, 46.8904, 47.0448, 47.1135, 47.1494, 47.1925, 47.0341, 47.0309, 47.2583, 47.2943, 47.2649, 47.1902, 47.0918, 46.9304, 47.0948, 47.4316, 47.7719, 48.1596, 48.3457, 48.463, 48.7557, 48.796, 48.7896, 49.0786, 49.3424, 49.2699, 49.0232, 48.8595, 48.9714, 49.1528, 49.3927, 49.6683, 49.8494, 49.9933, 50.1151, 50.1141, 50.2665, 50.3324, 50.4195, 50.4628, 50.4393, 50.411, 50.1354, 50.0437, 49.8812, 49.6142, 49.2846, 49.0114, 48.5674, 48.4075, 48.2292, 48.2413, 48.1184, 48.0291, 48.054, 48.0966, 47.7499, 47.4767, 47.0646, 46.8133, 46.6484, 46.4079, 46.1351, 45.9182, 45.7056, 45.5643, 45.5439, 45.5216, 45.258, 44.7847, 44.1439, 43.3943, 42.7377, 42.0661, 41.4122, 40.6759, 39.8549, 39.2417, 38.5971, 38.2037, 37.7551, 37.2547, 36.7673, 36.3146, 35.9233, 35.5799, 35.2425, 34.7365, 34.1729, 33.6037, 33.1712, 32.7117, 32.2948, 31.8016, 31.3628, 31.1039, 30.9004, 30.6585, 30.4579, 30.1897, 29.942, 29.6844], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.691, 42.8958, 43.085, 43.3166, 43.5851, 43.8968, 44.2422, 44.4399, 44.5839, 44.7049, 44.8269, 44.8234, 44.9082, 45.1296, 45.235, 45.2979, 45.3296, 45.3428, 45.3132, 45.4766, 45.7448, 46.0178, 46.3222, 46.5074, 46.6508, 46.8997, 46.9971, 47.0637, 47.307, 47.5369, 47.5636, 47.4806, 47.4416, 47.5652, 47.7306, 47.9322, 48.157, 48.3263, 48.4735, 48.6072, 48.6657, 48.8151, 48.9121, 49.0208, 49.1019, 49.141, 49.1747, 49.0557, 49.0422, 48.9828, 48.8557, 48.6851, 48.5425, 48.291, 48.2047, 48.1043, 48.1165, 48.0467, 47.9952, 48.0117, 48.0393, 47.8308, 47.6615, 47.4038, 47.2377, 47.1209, 46.9562, 46.7688, 46.6121, 46.4557, 46.3404, 46.2976, 46.2545, 46.0655, 45.7461, 45.3189, 44.8172, 44.3623, 43.8903, 43.4213, 42.895, 42.3089, 41.84, 41.3462, 40.9993, 40.617, 40.2006, 39.7889, 39.3952, 39.0365, 38.7057, 38.378, 37.9475, 37.479, 37.0033, 36.6071, 36.1931, 35.8032, 35.3658, 34.9593, 34.6609, 34.3977, 34.1135, 33.8561, 33.5598, 33.2771, 32.9897], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [33.035924, 33.202659, 32.756966, 33.872807, 34.847563, 36.498878, 37.961014, 38.842785, 39.24359, 40.240792, 40.968653, 41.439998, 41.282882, 41.45603, 41.622764, 42.267258, 41.048811, 40.378665, 41.234785, 41.789498, 42.363452, 42.799527, 42.825178, 42.459644, 42.523772, 42.198307, 41.293841, 40.550812, 40.869213, 41.112061, 41.568391, 41.900861, 42.249627, 43.693585, 44.433489, 45.368965, 46.183839, 46.161023, 46.350074, 45.610168, 45.117984, 46.881374, 48.357928, 48.80122, 48.657802, 48.520903, 47.595206, 47.670175, 48.110206, 48.458973, 48.377485, 48.237327, 48.429636, 48.977232, 49.909449, 51.056793, 50.743882, 49.935526, 49.039163, 48.357927, 46.897672, 46.7184, 47.882042, 47.970048, 47.722327, 47.295332, 46.630394, 45.694917, 46.786848, 48.713211, 50.404892, 52.015085, 52.171541, 51.604388, 51.936857, 51.017679, 50.091981, 51.028906, 51.784557, 50.689686, 48.989461, 47.898135, 48.323881, 49.32389, 50.77935, 52.188603, 52.653954, 52.587946, 52.356922, 51.52523, 51.670446, 51.498828, 51.538432, 51.406417, 50.997171, 50.554924, 48.990553, 48.627515, 48.066453, 47.148953, 46.109339, 45.617585, 44.224833, 44.591173, 44.904706, 46.148942, 46.439374, 46.776012, 47.366776, 47.901436, 46.234754, 45.211642, 43.568061, 42.993798, 43.132412, 43.122511, 42.851881, 42.868384, 42.723168, 42.911289, 43.726478, 44.370049, 43.55816, 41.663753, 39.059769, 36.257761, 34.534973, 33.31384, 32.567958, 31.577757, 30.227678, 29.982601, 29.562066, 30.43, 30.843333, 30.756667, 30.433334, 30.17, 30.04, 30.176667, 30.273333, 29.363333, 28.14, 26.95, 26.603333, 26.22, 26.19, 25.703333, 25.423333, 25.95, 26.646667, 26.95, 27.326667, 27.093333, 26.79, 26.42], "10": [33.763786, 33.722685, 33.365023, 33.812758, 34.246501, 35.137599, 36.110899, 36.885692, 37.579157, 38.61542, 39.548493, 40.255074, 40.5489, 40.910936, 41.254608, 41.764431, 41.228372, 40.889072, 41.340306, 41.62014, 41.921837, 42.115098, 42.232279, 42.217412, 42.37307, 42.296983, 41.882429, 41.417241, 41.418517, 41.411141, 41.504613, 41.570853, 41.747792, 42.63291, 43.212067, 43.978345, 44.744623, 45.100205, 45.567795, 45.452231, 45.386448, 46.436304, 47.308368, 47.658616, 47.719955, 47.86841, 47.687953, 47.902191, 48.178656, 48.376893, 48.308443, 48.142209, 48.263995, 48.631133, 49.22051, 49.946785, 49.965454, 49.717436, 49.395634, 49.12628, 48.316443, 47.973307, 48.292442, 48.085315, 47.743068, 47.352817, 47.002569, 46.522534, 46.995457, 47.951082, 48.896041, 49.891669, 50.265919, 50.471268, 51.14954, 51.057978, 50.782402, 51.282784, 51.607386, 50.964805, 49.892655, 49.141527, 49.270138, 49.62294, 50.144329, 50.812055, 51.185894, 51.419019, 51.637743, 51.555834, 51.871768, 51.843865, 51.80066, 51.629641, 51.291204, 50.985171, 50.043668, 49.68543, 49.172373, 48.414491, 47.510792, 46.85102, 45.773602, 45.589982, 45.416263, 45.827607, 45.889714, 46.020229, 46.49278, 47.003137, 46.370368, 45.914018, 45.044523, 44.571971, 44.350546, 43.911298, 43.436946, 43.146214, 42.900487, 42.92209, 43.353237, 43.729478, 43.391042, 42.407234, 40.960776, 39.26229, 37.878839, 36.496288, 35.231649, 33.810344, 32.262043, 31.464613, 30.737155, 30.822171, 30.778479, 30.573003, 30.358891, 30.217836, 30.214546, 30.305455, 30.34, 29.794546, 29.048182, 28.242727, 27.849091, 27.38, 27.019091, 26.43, 25.997273, 26.087273, 26.345455, 26.501818, 26.735454, 26.713636, 26.683636, 26.590909], "20": [35.1224, 34.902301, 34.526232, 34.579367, 34.643267, 34.974217, 35.407086, 35.77743, 36.147087, 36.733178, 37.321788, 37.867111, 38.244325, 38.710633, 39.189079, 39.775857, 39.810211, 39.915108, 40.411876, 40.813826, 41.192186, 41.466794, 41.668342, 41.770718, 41.93814, 41.960353, 41.774147, 41.575711, 41.623757, 41.640526, 41.698937, 41.733077, 41.817927, 42.265119, 42.572828, 42.986414, 43.43242, 43.692412, 44.038719, 44.108961, 44.220983, 44.932372, 45.595923, 46.024241, 46.289775, 46.599195, 46.720029, 47.008961, 47.315586, 47.57006, 47.697879, 47.780298, 47.956777, 48.21451, 48.585161, 49.037766, 49.135086, 49.109941, 49.030549, 48.960702, 48.579341, 48.411011, 48.600994, 48.531147, 48.372363, 48.146061, 47.88693, 47.528618, 47.654341, 48.048275, 48.463163, 48.957675, 49.162558, 49.273847, 49.655208, 49.685009, 49.665452, 50.084013, 50.468585, 50.355492, 49.97646, 49.69306, 49.80337, 50.026646, 50.334763, 50.689589, 50.895269, 51.0308, 51.111807, 51.011641, 51.148335, 51.172971, 51.247202, 51.261809, 51.17771, 51.097991, 50.64757, 50.454499, 50.169961, 49.742564, 49.209084, 48.731947, 47.983472, 47.652493, 47.306191, 47.258335, 47.037447, 46.883509, 46.915334, 46.99195, 46.504675, 46.139278, 45.579867, 45.268926, 45.099428, 44.830449, 44.524458, 44.293904, 44.077495, 43.96929, 44.036712, 44.095883, 43.796021, 43.16471, 42.279977, 41.22504, 40.311783, 39.376131, 38.471361, 37.461188, 36.344889, 35.527509, 34.668059, 34.174511, 33.612719, 32.993822, 32.407883, 31.886127, 31.474004, 31.154138, 30.871964, 30.37978, 29.839017, 29.309854, 28.988173, 28.623406, 28.308519, 27.874433, 27.510238, 27.402857, 27.365238, 27.251429, 27.190952, 27.019524, 26.882381, 26.730476], "30": [36.41021, 36.168643, 35.81177, 35.737711, 35.670479, 35.785084, 35.965989, 36.115554, 36.267808, 36.578005, 36.90682, 37.226119, 37.446846, 37.743286, 38.061034, 38.469389, 38.52907, 38.647915, 39.046134, 39.395635, 39.746792, 40.051093, 40.320123, 40.539299, 40.806881, 40.980337, 41.003509, 41.006936, 41.167784, 41.299132, 41.440337, 41.541638, 41.660649, 42.009625, 42.25784, 42.568797, 42.89498, 43.108182, 43.387065, 43.473497, 43.586726, 44.104843, 44.597495, 44.93551, 45.170053, 45.43748, 45.588117, 45.857047, 46.147083, 46.412543, 46.602241, 46.769266, 47.007634, 47.30758, 47.678059, 48.105579, 48.288532, 48.374961, 48.414391, 48.451191, 48.27644, 48.241532, 48.426272, 48.41723, 48.342261, 48.216613, 48.063522, 47.843979, 47.941868, 48.216823, 48.499138, 48.833184, 48.984277, 49.077961, 49.351444, 49.379307, 49.360066, 49.630674, 49.88454, 49.810239, 49.558531, 49.379203, 49.467621, 49.629243, 49.857649, 50.134277, 50.332192, 50.497691, 50.641879, 50.662028, 50.830576, 50.905828, 50.997379, 51.048175, 51.028056, 50.994537, 50.703518, 50.577563, 50.366088, 50.043834, 49.655866, 49.320667, 48.815806, 48.585629, 48.335467, 48.279982, 48.092429, 47.935503, 47.901221, 47.896324, 47.503901, 47.168435, 46.682856, 46.351862, 46.109658, 45.799743, 45.465023, 45.190774, 44.926958, 44.74054, 44.680069, 44.631948, 44.354185, 43.871694, 43.2195, 42.449984, 41.762763, 41.04584, 40.338604, 39.540325, 38.643644, 37.937404, 37.191809, 36.683588, 36.123948, 35.514616, 34.925535, 34.375459, 33.894163, 33.474515, 33.077692, 32.517155, 31.900951, 31.275263, 30.787895, 30.283016, 29.827323, 29.30266, 28.83955, 28.565955, 28.365833, 28.151298, 28.001384, 27.800687, 27.628207, 27.448205], "50": [38.01518, 37.790847, 37.494736, 37.368554, 37.247399, 37.238958, 37.274541, 37.291662, 37.313406, 37.435362, 37.573018, 37.70771, 37.785056, 37.910607, 38.054557, 38.25616, 38.247569, 38.276027, 38.473562, 38.647705, 38.828063, 38.987763, 39.131853, 39.252981, 39.409946, 39.518888, 39.5456, 39.568996, 39.694942, 39.812154, 39.946578, 40.071177, 40.215915, 40.511686, 40.75331, 41.040245, 41.341347, 41.576223, 41.854114, 42.016794, 42.192804, 42.611315, 43.014705, 43.325299, 43.571891, 43.835668, 44.022778, 44.283292, 44.558117, 44.813593, 45.018441, 45.202409, 45.425584, 45.681588, 45.980415, 46.313322, 46.501231, 46.635817, 46.746309, 46.856059, 46.840294, 46.910647, 47.117009, 47.208074, 47.255956, 47.271349, 47.267501, 47.215683, 47.351371, 47.593598, 47.843857, 48.128872, 48.297869, 48.425591, 48.658032, 48.740631, 48.790329, 49.012145, 49.219246, 49.223486, 49.114015, 49.042839, 49.129317, 49.256108, 49.421463, 49.611921, 49.750203, 49.868687, 49.974259, 50.005909, 50.125965, 50.193166, 50.275553, 50.333912, 50.351566, 50.363164, 50.221774, 50.181502, 50.094432, 49.938698, 49.736899, 49.55913, 49.268912, 49.139386, 48.995583, 48.965117, 48.856477, 48.765679, 48.741968, 48.729321, 48.481062, 48.265445, 47.957422, 47.73836, 47.565655, 47.342557, 47.092835, 46.869145, 46.641057, 46.453289, 46.340372, 46.231364, 45.981541, 45.601416, 45.110526, 44.542625, 44.015124, 43.464818, 42.915405, 42.306924, 41.63234, 41.065595, 40.468369, 40.015335, 39.528404, 39.009413, 38.497216, 38.004844, 37.549593, 37.125033, 36.705963, 36.188561, 35.634992, 35.076076, 34.598133, 34.105053, 33.6386, 33.125001, 32.644001, 32.272824, 31.939603, 31.587994, 31.266111, 30.906642, 30.564655, 30.222115], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.8764, -1.4425, -1.0357, -0.867, -0.5217, -0.4745, -0.2205, -0.0087, 0.1864, 0.4638, 0.6891, 0.8963, 0.809, 0.5264, 0.8996, 1.1672, 1.8325, 2.3991, 2.4316, 2.4093, 2.4359, 2.5948, 2.3593, 2.1905, 2.1768, 2.1904, 2.7263, 2.9991, 3.1936, 3.3009, 3.0843, 3.0389, 2.742, 2.3932, 2.2473, 1.8066, 1.4287, 1.6403, 1.8614, 2.2355, 2.4521, 2.0896, 1.9015, 2.0598, 2.0757, 2.1791, 1.9107, 1.5766, 1.6452, 1.8142, 2.1036, 2.544, 2.7596, 2.7708, 2.5324, 2.1474, 1.6168, 1.3437, 1.504, 1.1713, 1.1076, 0.7279, 0.0748, -0.0815, 0.0, 0.6073, 1.2734, 1.5427, 1.3702, 0.8902, 0.7109, 0.6023, 0.7427, 0.9709, 0.8588, 0.719, 0.3908, -0.02, -0.1872, -0.0324, 0.2252, 0.3738, 0.4808, 0.6391, 0.8324, 0.9213, 1.2254, 1.2445, 1.0346, 1.0992, 0.7957, 0.7664, 0.7224, 0.7771, 0.4314, -0.2586, -0.8292, -1.6704, -2.1298, -1.9743, -1.9289, -1.4219, -0.9904, -1.1588, -0.9885, -0.8903, -0.9163, -0.6776, -1.0045, -1.6263, -2.0325, -2.5695, -2.641, -2.7049, -2.7662, -2.4944, -2.2951, -2.0807, -2.1656, -2.6511, -3.2469, -4.0911, -4.3181, -4.5988, -4.6774, -4.6079, -4.9325, -4.8642, -4.7103, -4.5978, -4.4848, -4.8423, -5.204, -5.5464, -5.9326, -6.0004, -5.716, -5.7251, -5.5421, -5.6069, -6.1314, -6.2949, -6.465, -6.6059, -6.7449, -6.7882, -7.0373, -7.1618, -6.9005, -6.5325, -5.694, -4.5284], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.41, 80.06, 61.95, 63.49, 69.72, 68.19, 68.53, 66.99, 65.88, 64.08, 65.9, 61.7, 55.19, 54.75, 60.76, 60.11, 61.11, 60.21, 61.56, 69.64, 65.04, 67.45, 68.35, 62.56, 65.13, 55.88, 57.05, 68.7, 68.39, 62.11, 58.27, 59.61, 54.97, 59.29, 60.52, 59.92, 56.88, 56.26, 59.34, 62.0, 64.88, 67.18, 55.72, 52.42, 51.2, 51.6, 43.44, 49.7, 57.7, 51.0, 48.82, 47.19, 46.19, 43.76, 55.28, 60.36, 61.02, 62.84, 55.7, 53.59, 58.98, 50.86, 49.47, 57.76, 57.54, 47.74, 43.3, 45.35, 52.66, 54.55, 56.27, 57.53, 54.97, 54.11, 53.65, 49.61, 54.53, 51.81, 52.65, 51.2, 48.78, 48.53, 40.01, 46.73, 44.26, 40.79, 38.53, 40.1, 34.94, 45.24, 44.39, 50.61, 46.41, 47.31, 51.06, 51.71, 40.1, 41.95, 38.07, 42.95, 45.38, 42.96, 41.63, 43.15, 42.85, 45.3, 49.8, 49.68, 41.16, 35.11, 30.84, 28.06, 30.08, 28.95, 28.44, 26.03, 23.73, 31.37, 29.9, 39.04, 37.04, 35.1, 34.63, 34.79, 36.42, 37.6, 37.07, 31.45, 29.19, 28.17, 34.05, 32.48, 33.26, 30.25, 31.71, 40.67, 42.73, 40.7, 42.18, 38.91, 39.11, 38.02], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7195, 1.4228, 1.1625, 1.1521, 1.1151, 1.1085, 1.0712, 1.0727, 1.3737, 1.4964, 1.6768, 1.8381, 1.8225, 1.8872, 1.6978, 1.5691, 1.9575, 2.2316, 2.2571, 2.1423, 2.0824, 1.8791, 1.8663, 1.8855, 1.8636, 1.7472, 1.6204, 1.6041, 1.6666, 1.8058, 1.9878, 1.8348, 1.6004, 1.3634, 1.1739, 0.7663, 0.6176, 0.7789, 0.6779, 0.5131, 0.3196, 0.1292, -0.1071, 0.0989, 0.4853, 0.8138, 1.1477, 1.1779, 1.1178, 1.2842, 1.1114, 0.9086, 1.1041, 1.2368, 0.9317, 0.4609, 0.1698, 0.2675, 0.4358, 0.6495, 0.8728, 0.9431, 0.9557, 0.9389, 0.7729, 0.8236, 0.7592, 0.7316, 0.6543, 0.5072, 0.3784, -0.0349, -0.153, -0.3385, -0.6222, -0.9361, -1.1279, -1.4983, -1.4555, -1.441, -1.1919, -1.1492, -1.071, -0.8632, -0.6669, -0.9833, -1.1569, -1.4731, -1.5383, -1.485, -1.5329, -1.6122, -1.6086, -1.5991, -1.5025, -1.2715, -1.0799, -1.2176, -1.5921, -2.1122, -2.6811, -3.0412, -3.3595, -3.6023, -3.9056, -4.2622, -4.3015, -4.3711, -4.1165, -3.9698, -3.9094, -3.8415, -3.7404, -3.5788, -3.3834, -3.2118, -3.276, -3.4007, -3.5115, -3.4345, -3.403, -3.3235, -3.351, -3.3065, -3.0464, -2.7601, -2.5681, -2.3565, -2.2636, -2.1611, -2.088], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2442, 1.2947, 1.3711, 1.4645, 1.5361, 1.6063, 1.6246, 1.6135, 1.6823, 1.7922, 1.8852, 1.9366, 1.9657, 1.9484, 1.932, 1.9227, 1.9109, 1.8781, 1.8266, 1.7821, 1.759, 1.7684, 1.8122, 1.8168, 1.7735, 1.6915, 1.588, 1.4236, 1.2624, 1.1657, 1.0682, 0.9571, 0.8296, 0.6895, 0.5302, 0.444, 0.4522, 0.5245, 0.6492, 0.7549, 0.8275, 0.9188, 0.9573, 0.9476, 0.9789, 1.0305, 1.0107, 0.9008, 0.7546, 0.6572, 0.6129, 0.6202, 0.6707, 0.7252, 0.7713, 0.8048, 0.7984, 0.8035, 0.7946, 0.782, 0.7565, 0.7066, 0.641, 0.5058, 0.374, 0.2315, 0.0608, -0.1386, -0.3365, -0.5688, -0.7462, -0.8851, -0.9465, -0.987, -1.0038, -0.9757, -0.9139, -0.9278, -0.9736, -1.0735, -1.1665, -1.2302, -1.2907, -1.355, -1.4057, -1.4444, -1.456, -1.4191, -1.3513, -1.3245, -1.3781, -1.5249, -1.7561, -2.0131, -2.2824, -2.5464, -2.8182, -3.107, -3.3459, -3.551, -3.6641, -3.7252, -3.762, -3.7779, -3.7704, -3.7321, -3.6624, -3.5723, -3.513, -3.4905, -3.4947, -3.4827, -3.4667, -3.4381, -3.4207, -3.3978, -3.3276, -3.2141, -3.0849, -2.9392, -2.8041, -2.6755, -2.558], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1295, 0.2017, 0.3057, 0.3736, 0.2864, 0.2809, 0.0732, -0.0444, 0.2752, 0.4394, 0.3719, 0.2057, 0.1167, -0.0693, -0.0657, -0.0372, -0.0473, -0.1309, -0.2062, -0.178, -0.0924, 0.0374, 0.1756, 0.018, -0.1731, -0.3281, -0.4141, -0.6573, -0.6448, -0.3868, -0.3903, -0.444, -0.51, -0.5603, -0.6373, -0.3451, 0.0331, 0.2893, 0.4985, 0.423, 0.2903, 0.3654, 0.1541, -0.039, 0.1252, 0.2063, -0.079, -0.4399, -0.5848, -0.3897, -0.1771, 0.0293, 0.2021, 0.2179, 0.1844, 0.1341, -0.0255, 0.0201, -0.0354, -0.0504, -0.1022, -0.1994, -0.2626, -0.5407, -0.527, -0.57, -0.683, -0.7975, -0.7914, -0.9295, -0.7093, -0.5559, -0.2454, -0.1622, -0.0672, 0.1125, 0.247, -0.0555, -0.1833, -0.3996, -0.3718, -0.2548, -0.2422, -0.2572, -0.2029, -0.1547, -0.0465, 0.1476, 0.2714, 0.1069, -0.214, -0.5873, -0.925, -1.0281, -1.0771, -1.0559, -1.0874, -1.1552, -0.9556, -0.8201, -0.4524, -0.2446, -0.1474, -0.0636, 0.03, 0.1533, 0.279, 0.3605, 0.237, 0.0898, -0.0168, 0.0482, 0.0637, 0.1146, 0.0697, 0.0913, 0.2812, 0.454, 0.5168, 0.5827, 0.5405, 0.5144, 0.47], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 87.78, 87.86, 96.51, 53.88, 50.98, 92.26, 84.71, 87.9, 81.53, 77.07, 70.06, 82.8, 66.94, 39.75, 37.81, 72.12, 69.53, 69.3, 65.01, 76.47, 96.61, 76.04, 89.58, 83.11, 68.95, 77.19, 51.57, 56.05, 96.83, 85.77, 67.36, 55.27, 59.47, 38.24, 56.08, 62.96, 60.85, 50.26, 48.15, 61.9, 74.6, 83.52, 90.72, 54.64, 42.27, 37.63, 32.57, 7.18, 30.77, 68.21, 39.49, 29.23, 21.54, 16.92, 5.64, 58.62, 94.65, 92.96, 94.52, 68.95, 60.73, 87.21, 53.42, 47.03, 89.72, 88.8, 42.56, 23.71, 32.6, 67.73, 77.89, 87.2, 86.05, 76.74, 73.64, 72.09, 58.14, 76.74, 67.44, 70.54, 65.89, 50.0, 46.34, 3.59, 30.96, 19.19, 1.68, 12.9, 18.84, 4.62, 38.24, 34.45, 60.53, 42.11, 52.0, 69.0, 84.71, 14.2, 24.07, 12.37, 34.02, 45.36, 31.44, 23.71, 29.9, 28.35, 40.78, 60.67, 60.11, 17.42, 8.79, 3.72, 1.06, 14.74, 8.97, 6.41, 2.09, 1.6, 17.92, 12.28, 28.92, 22.93, 16.41, 18.96, 23.85, 34.23, 50.29, 52.24, 8.21, 4.43, 11.83, 28.49, 19.35, 21.51, 4.71, 9.04, 39.24, 47.74, 37.42, 42.58, 26.45, 46.15, 37.36], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.72, 79.42, 67.12, 65.71, 75.98, 88.29, 84.71, 82.17, 76.22, 76.64, 73.27, 63.16, 48.17, 49.89, 59.82, 70.32, 67.95, 70.26, 79.36, 83.04, 87.41, 82.91, 80.55, 76.42, 65.9, 61.6, 68.15, 79.55, 83.32, 69.47, 60.7, 50.99, 51.26, 52.43, 59.96, 58.02, 53.09, 53.44, 61.55, 73.34, 82.95, 76.29, 62.54, 44.85, 37.49, 25.79, 23.51, 35.39, 46.16, 45.64, 30.09, 22.56, 14.7, 27.06, 52.97, 82.08, 94.04, 85.48, 74.73, 72.3, 67.12, 62.55, 63.39, 75.18, 73.69, 51.69, 32.96, 41.35, 59.41, 77.61, 83.71, 83.33, 78.81, 74.16, 67.96, 68.99, 67.44, 71.57, 67.96, 62.14, 54.08, 33.31, 26.96, 17.91, 17.28, 11.26, 11.14, 12.12, 20.57, 25.77, 44.41, 45.7, 51.55, 54.37, 68.57, 55.97, 40.99, 16.88, 23.49, 30.58, 36.94, 33.5, 28.35, 27.32, 33.01, 43.27, 53.85, 46.07, 28.77, 9.98, 4.52, 6.51, 8.26, 10.04, 5.82, 3.37, 7.2, 10.6, 19.71, 21.38, 22.75, 19.43, 19.74, 25.68, 36.12, 45.59, 36.91, 21.63, 8.16, 14.92, 19.89, 23.12, 15.19, 11.75, 17.66, 32.01, 41.47, 42.58, 35.48, 38.39, 36.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -12.22, -12.14, -3.49, -46.12, -49.02, -7.74, -15.29, -12.1, -18.47, -22.93, -29.94, -17.2, -33.06, -60.25, -62.19, -27.88, -30.47, -30.7, -34.99, -23.53, -3.39, -23.96, -10.42, -16.89, -31.05, -22.81, -48.43, -43.95, -3.17, -14.23, -32.64, -44.73, -40.53, -61.76, -43.92, -37.04, -39.15, -49.74, -51.85, -38.1, -25.4, -16.48, -9.28, -45.36, -57.73, -62.37, -67.43, -92.82, -69.23, -31.79, -60.51, -70.77, -78.46, -83.08, -94.36, -41.38, -5.35, -7.04, -5.48, -31.05, -39.27, -12.79, -46.58, -52.97, -10.28, -11.2, -57.44, -76.29, -67.4, -32.27, -22.11, -12.8, -13.95, -23.26, -26.36, -27.91, -41.86, -23.26, -32.56, -29.46, -34.11, -50.0, -53.66, -96.41, -69.04, -80.81, -98.32, -87.1, -81.16, -95.38, -61.76, -65.55, -39.47, -57.89, -48.0, -31.0, -15.29, -85.8, -75.93, -87.63, -65.98, -54.64, -68.56, -76.29, -70.1, -71.65, -59.22, -39.33, -39.89, -82.58, -91.21, -96.28, -98.94, -85.26, -91.03, -93.59, -97.91, -98.4, -82.08, -87.72, -71.08, -77.07, -83.59, -81.04, -76.15, -65.77, -49.71, -47.76, -91.79, -95.57, -88.17, -71.51, -80.65, -78.49, -95.29, -90.96, -60.76, -52.26, -62.58, -57.42, -73.55, -53.85, -62.64], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1125, 3.0517, 3.349, 3.3262, 3.4597, 3.3431, 3.3139, 3.2593, 3.1845, 3.1013, 2.9897, 3.1166, 3.0826, 2.9846, 3.0648, 3.0554, 3.0118, 3.0132, 2.9097, 3.0057, 3.025, 3.0254, 3.0608, 3.0796, 3.146, 3.1413, 3.0078, 3.3028, 3.3113, 3.2669, 3.3164, 3.4567, 3.4158, 3.357, 3.2848, 3.2073, 3.1528, 3.1302, 3.0987, 3.2161, 3.2797, 3.3738, 3.4506, 3.3787, 3.6019, 3.5297, 3.5465, 3.5341, 3.6833, 3.6926, 3.6244, 3.5192, 3.3935, 3.2664, 3.4696, 3.5675, 3.5851, 3.6154, 3.5597, 3.508, 3.5298, 3.5885, 3.7163, 3.8649, 3.8788, 4.1038, 4.2209, 4.1563, 4.2449, 4.1043, 4.0375, 3.9966, 3.9233, 3.8269, 3.6738, 3.5882, 3.537, 3.5036, 3.4443, 3.4317, 3.3633, 3.3034, 3.3681, 3.3644, 3.407, 3.3475, 3.363, 3.3491, 3.3574, 3.457, 3.4187, 3.5246, 3.5734, 3.5516, 3.5313, 3.4664, 3.6467, 3.5277, 3.601, 3.5878, 3.5508, 3.428, 3.3175, 3.1619, 3.0386, 2.9877, 3.0678, 3.0785, 3.2688, 3.3925, 3.479, 3.5452, 3.5324, 3.4286, 3.3499, 3.3499, 3.3285, 3.3479, 3.2623, 3.3722, 3.2777, 3.2829, 3.2698, 3.1506, 3.0791, 2.9663, 2.883, 2.9021, 2.8948, 2.813, 2.7549, 2.6224, 2.5173, 2.4589, 2.3475, 2.362, 2.2754, 2.2415, 2.2278, 2.2151, 2.164, 2.0916], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.764, 0.7721, 0.7149, 0.683, 0.6025, 0.7189, 0.516, 0.1885, 0.1634, 0.5631, 0.5294, 0.6022, 0.5598, 0.6343, 1.125, 0.9008, 0.9945, 0.9962, 0.7944, 0.8954, 0.578, 0.6256, 1.144, 1.0263, 0.8236, 0.6978, 0.7266, 0.578, 0.7375, 0.7697, 0.7303, 0.6137, 0.5706, 0.7118, 0.8343, 0.9508, 1.0033, 0.6034, 0.4532, 0.3938, 0.3719, -0.0657, 0.2746, 0.7889, 0.401, 0.2668, 0.1891, 0.1423, 0.0644, 0.6579, 0.9416, 0.9229, 0.9574, 0.6888, 0.6077, 0.8511, 0.5448, 0.4835, 0.8653, 0.8199, 0.397, 0.1512, 0.2458, 0.5996, 0.6837, 0.7506, 0.789, 0.6669, 0.6114, 0.5783, 0.3989, 0.6559, 0.5429, 0.5834, 0.512, 0.4158, 0.4002, 0.0138, 0.307, 0.2102, 0.0631, -0.0359, 0.0439, -0.0816, 0.2538, 0.2459, 0.4802, 0.3289, 0.3808, 0.5471, 0.5823, 0.064, 0.1707, 0.0016, 0.2182, 0.3446, 0.2264, 0.1798, 0.2655, 0.2729, 0.3851, 0.575, 0.5686, 0.1585, -0.0832, -0.159, -0.1558, -0.0136, 0.0166, 0.0531, 0.0167, 0.0059, 0.1556, 0.1506, 0.3062, 0.2774, 0.2505, 0.2626, 0.287, 0.3291, 0.3644, 0.3685, 0.1674, 0.0224, -0.036, 0.1545, 0.1051, 0.1583, 0.0374, 0.1193, 0.3903, 0.4565, 0.3842, 0.4382, 0.3148, 0.3401, 0.3076], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1575, 0.221, 0.0756, 0.1954, 0.1144, 0.1108, 0.1127, 0.0544, 0.0561, 0.0846, 0.0836, 0.0726, 0.0704, 0.0926, 0.1243, 0.1271, 0.153, 0.3611, 0.3781, 0.3305, 0.2664, 0.2978, 0.3411, 0.3048, 0.2825, 0.2624, 0.248, 0.2203, 0.2305, 0.2246, 0.2449, 0.2458, 0.246, 0.2487, 0.2074, 0.244, 0.2011, 0.1727, 0.1591, 0.1557, 0.2612, 0.1644, 0.123, 0.1893, 0.1328, 0.1513, 0.1386, 0.1716, 0.1428, 0.2081, 0.2939, 0.332, 0.3761, 0.3226, 0.3089, 0.3187, 0.2601, 0.2769, 0.356, 0.3916, 0.2878, 0.3006, 0.2863, 0.2891, 0.3659, 0.393, 0.3748, 0.3359, 0.3327, 0.2947, 0.2019, 0.1832, 0.0874, 0.1359, 0.1434, 0.1315, 0.1661, 0.1361, 0.2403, 0.2011, 0.0552, 0.0373, 0.0419, -0.0457, 0.008, -0.0133, 0.0269, 0.0338, 0.0552, 0.0653, 0.1187, 0.079, 0.0906, 0.0562, 0.076, 0.073, 0.0651, 0.0783, -0.0216, -0.0249, 0.1548, 0.2021, 0.2234, 0.2376, 0.0745, 0.0169, -0.0843, -0.0212, -0.0418, -0.0951, -0.1977, -0.2342, -0.1659, -0.1599, -0.1065, -0.127, -0.1307, -0.1439, -0.1339, -0.1377, -0.1412, -0.1703, -0.1938, -0.1989, -0.1599, -0.1386, -0.1043, -0.1536, -0.1623, -0.1375, -0.0445, 0.0511, -0.0629, -0.0568, -0.2879, -0.2304, -0.232], "obv": [0, 217146, 109644, 227899, 227899, 264277, 307318, 284186, 284186, 301892, 326940, 309627, 204263, 230195, 255800, 290039, 140116, 187365, 222014, 202879, 222749, 208975, 188136, 171056, 184349, 142127, 132877, 112705, 157265, 124353, 142050, 137756, 151835, 171347, 148345, 208266, 219586, 201423, 212832, 189481, 222273, 258142, 223045, 215690, 204455, 216615, 195766, 205285, 229538, 210002, 187595, 181695, 193747, 216144, 243297, 268367, 250732, 215801, 197643, 224912, 204916, 237388, 262161, 220092, 193286, 190957, 177900, 164674, 221152, 297944, 354373, 419685, 396455, 376329, 386206, 357222, 338049, 368945, 338442, 291160, 259952, 276686, 304230, 323360, 351589, 384349, 335845, 320488, 302623, 290235, 308527, 282368, 294890, 259811, 245312, 227732, 209892, 336462, 310856, 183042, 128075, 156084, 102791, 183684, 154596, 211600, 146408, 167767, 194629, 238331, 221476, 256099, 200097, 297136, 324728, 313274, 296712, 310074, 293460, 347474, 407829, 353651, 309245, 179738, 131573, 67855, 197085, 70899, -48198, -160932, -262631, -174878, -242770, -87097, -161701, -201468, -245596, -199449, -93925, -36307, -53462, -66856, -114289, -120768, -117052, -122324, -118260, -121940, -114903, -102839, -88189, -115909, -41714, -102612, -45161, -75169], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.9, 29.75, 28.7, 27.81, 27.28, 26.78, 27.69, 28.74, 29.55, 30.8, 31.93, 33.17, 33.14, 32.84, 34.3, 35.87, 37.06, 36.36, 35.21, 34.14, 33.14, 32.46, 31.83, 30.82, 30.06, 29.44, 29.93, 30.53, 31.27, 31.51, 31.16, 29.4, 27.76, 25.93, 24.15, 23.63, 23.23, 21.79, 20.52, 19.07, 18.2, 18.24, 19.16, 20.22, 21.46, 22.62, 22.79, 23.29, 23.28, 21.96, 21.5, 21.14, 19.68, 19.65, 19.62, 18.56, 17.35, 16.52, 16.55, 16.38, 16.14, 15.53, 14.56, 13.89, 13.61, 13.31, 12.73, 11.92, 11.16, 11.62, 12.09, 12.2, 12.32, 13.4, 14.4, 15.89, 16.19, 16.47, 15.39, 14.36, 13.46, 12.98, 12.55, 12.73, 12.99, 14.14, 15.18, 15.43, 15.66, 16.48, 17.24, 17.65, 17.73, 16.54, 15.43, 15.44, 16.64, 18.4, 20.47, 22.67, 24.71, 26.65, 28.76, 31.07, 33.34, 35.3, 35.29, 35.28, 35.68, 36.09, 36.58, 36.18, 35.81, 34.82, 34.92, 35.43, 36.25, 35.85, 35.68, 35.38, 35.53, 35.67, 34.53, 32.97, 31.9, 30.6, 29.58, 28.97, 28.4], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.03, 28.17, 23.83, 22.28, 26.15, 25.13, 23.54, 22.22, 21.12, 20.14, 20.55, 18.3, 17.18, 16.48, 21.74, 20.36, 19.65, 19.86, 19.09, 26.23, 25.93, 24.07, 26.32, 24.29, 23.63, 21.98, 21.31, 32.51, 32.85, 30.92, 28.28, 25.2, 23.68, 22.37, 22.82, 21.71, 20.5, 20.18, 19.38, 24.07, 22.98, 21.99, 19.96, 18.93, 16.49, 15.63, 14.44, 13.75, 17.56, 16.65, 15.75, 15.36, 14.79, 14.27, 20.93, 24.58, 24.27, 24.28, 22.9, 21.57, 22.09, 20.17, 18.09, 20.08, 18.95, 16.63, 15.01, 14.16, 17.29, 18.84, 19.36, 22.76, 21.53, 20.5, 19.83, 18.85, 18.96, 19.59, 18.5, 17.24, 16.34, 16.3, 14.85, 13.8, 13.9, 13.14, 12.14, 11.32, 10.49, 13.14, 12.34, 17.13, 15.69, 14.66, 16.19, 15.42, 13.61, 13.07, 11.89, 11.18, 12.98, 12.48, 11.97, 11.67, 12.32, 12.7, 17.13, 15.85, 13.86, 12.4, 11.23, 10.24, 9.54, 9.13, 8.67, 8.05, 7.53, 6.95, 7.06, 12.48, 11.93, 11.06, 10.31, 9.93, 12.45, 12.0, 13.95, 12.87, 11.98, 11.44, 15.91, 15.52, 15.72, 14.94, 14.53, 19.76, 22.03, 20.77, 21.17, 19.77, 18.79, 18.05], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.86, 3.66, 14.07, 13.16, 11.75, 11.29, 12.44, 11.74, 11.92, 11.81, 11.37, 17.75, 16.66, 17.85, 16.14, 15.03, 14.16, 13.14, 12.64, 11.36, 10.48, 10.31, 9.46, 8.85, 8.04, 11.15, 11.74, 9.93, 9.19, 9.62, 16.17, 16.73, 15.72, 14.85, 14.09, 13.4, 14.32, 13.39, 12.56, 11.24, 10.24, 9.24, 9.7, 10.96, 14.49, 13.73, 15.05, 14.03, 12.5, 11.58, 14.81, 14.16, 14.87, 16.38, 14.32, 12.93, 11.95, 11.0, 10.37, 12.96, 11.96, 12.58, 16.45, 14.69, 13.59, 16.41, 22.18, 20.92, 19.02, 18.27, 17.24, 16.17, 16.2, 15.79, 17.01, 18.14, 17.09, 16.02, 15.34, 15.53, 16.82, 15.9, 21.2, 19.92, 18.26, 17.37, 21.31, 19.87, 21.88, 19.73, 18.53, 16.69, 15.38, 15.17, 14.17, 13.4, 18.42, 18.18, 21.65, 20.17, 18.93, 18.21, 20.88, 20.34, 19.66, 18.56, 16.79, 15.53, 18.99, 24.19, 26.98, 28.68, 29.63, 28.34, 27.36, 28.69, 31.1, 30.42, 28.99, 26.04, 24.88, 26.33, 24.87, 24.88, 23.64, 22.78, 21.77, 27.46, 29.39, 31.64, 30.0, 31.17, 30.15, 32.87, 31.97, 29.51, 28.44, 29.84, 27.88, 27.49, 28.77, 27.64], "ad": [-49539.0, 133061.0, 52435.0, 137495.0, 153645.0, 171834.0, 208638.0, 212843.0, 214192.0, 219098.0, 231078.0, 232463.0, 232463.0, 230875.0, 220947.0, 242073.0, 162114.0, 149364.0, 175672.0, 184463.0, 197167.0, 202105.0, 213884.0, 220390.0, 231191.0, 251341.0, 245174.0, 250361.0, 273702.0, 279187.0, 282727.0, 281619.0, 288658.0, 305479.0, 296896.0, 337488.0, 337173.0, 321681.0, 318620.0, 300810.0, 331080.0, 363018.0, 362015.0, 354928.0, 355621.0, 361476.0, 345574.0, 352938.0, 369107.0, 379960.0, 384990.0, 384380.0, 392049.0, 392280.0, 400038.0, 415507.0, 405236.0, 387072.0, 383659.0, 410928.0, 398299.0, 412888.0, 436799.0, 411989.0, 423027.0, 421862.0, 418961.0, 414552.0, 465608.0, 533092.0, 569265.0, 615461.0, 593833.0, 584811.0, 593169.0, 574179.0, 574528.0, 603312.0, 626376.0, 595076.0, 594000.0, 594749.0, 621283.0, 637086.0, 665315.0, 664379.0, 648211.0, 642304.0, 655966.0, 650515.0, 668807.0, 659525.0, 660916.0, 657727.0, 660627.0, 657525.0, 642623.0, 746524.0, 745243.0, 632177.0, 619962.0, 624339.0, 587795.0, 643409.0, 654748.0, 686417.0, 676447.0, 688744.0, 711536.0, 755238.0, 738383.0, 740114.0, 713331.0, 733309.0, 734199.0, 722745.0, 721002.0, 727393.0, 723382.0, 756710.0, 783615.0, 811121.0, 784324.0, 708672.0, 669829.0, 610407.0, 656017.0, 643999.0, 600922.0, 511744.0, 430051.0, 512929.0, 492404.0, 579970.0, 545397.0, 524623.0, 499001.0, 516306.0, 494220.0, 521108.0, 506812.0, 504133.0, 468558.0, 474474.0, 473045.0, 468359.0, 466062.0, 463199.0, 463199.0, 471689.0, 471689.0, 465529.0, 449242.0, 388344.0, 396004.0, 376434.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 68673.0, 63683.4, 43700.1, 43486.3, 34254.0, 32963.3, 32749.4, 43437.6, 45849.3, 48302.8, 48445.7, 47927.9, 47574.0, 39121.5, 38236.3, 37005.1, 37803.4, 23736.1, 21028.4, 22019.5, 23397.2, 23179.9, 22231.9, 21555.9, 21799.1, 22770.0, 24539.9, 24746.9, 24546.0, 21230.9, 20274.8, 21784.3, 24941.8, 27043.6, 25827.9, 24651.2, 19875.1, 20828.0, 19963.6, 21248.0, 20866.5, 19828.0, 16831.1, 14526.6, 16030.8, 17622.6, 18913.6, 18592.2, 21133.4, 20523.9, 21297.2, 21056.1, 23713.3, 24985.4, 26952.6, 26917.9, 24643.8, 24186.0, 22015.5, 25847.5, 30799.8, 34443.1, 37727.1, 37572.8, 35378.5, 33685.6, 36351.1, 36962.7, 38729.7, 36132.2, 33181.2, 30659.1, 25801.3, 26232.7, 26133.1, 27968.3, 28345.9, 31279.0, 29725.1, 28461.3, 24971.9, 23680.3, 24622.8, 23120.6, 24715.5, 23342.5, 21824.5, 18758.1, 29879.4, 30653.5, 42196.1, 45863.6, 46048.6, 50125.7, 54707.1, 56166.0, 60108.4, 64843.6, 54322.5, 54448.1, 46036.9, 42225.7, 42887.1, 43158.0, 44772.6, 44623.0, 40068.0, 35205.0, 34405.3, 33380.5, 34411.7, 38761.7, 40717.2, 39557.6, 42804.4, 44861.7, 50088.1, 61354.9, 72637.3, 82885.6, 88757.6, 92892.0, 96249.5, 98598.1, 101214.7, 103858.6, 101463.5, 92953.3, 84949.4, 83592.1, 78080.5, 69626.1, 62190.2, 60144.3, 45224.9, 38136.1, 34686.6, 30680.2, 26433.5, 16584.8, 12029.4, 11778.9, 13211.5, 15887.7, 21329.6, 26703.1, 29176.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5, 0.516, 0.588, 0.621, 0.694, 0.737, 0.774, 0.808, 0.805, 0.696, 0.66, 0.704, 0.79, 0.925, 0.902, 0.876, 0.725, 0.902, 0.914, 0.988, 0.97, 0.918, 0.789, 0.69, 0.755, 0.813, 0.896, 0.869, 0.966, 0.977, 1.023, 1.008, 1.086, 1.126, 1.175, 1.167, 1.166, 1.141, 1.046, 1.147, 1.266, 1.372, 1.446, 1.462, 1.354, 1.292, 1.365, 1.391, 1.419, 1.314, 1.167, 1.068, 0.887, 0.886, 0.886, 0.947, 0.952, 1.015, 0.986, 0.944, 0.842, 0.8, 0.838, 0.798, 0.86, 0.824, 0.757, 0.647, 0.912, 0.965, 1.261, 1.373, 1.432, 1.512, 1.555, 1.568, 1.635, 1.693, 1.43, 1.438, 1.22, 1.133, 1.133, 1.112, 1.082, 1.078, 0.985, 0.889, 0.87, 0.845, 0.842, 0.917, 0.942, 0.893, 0.903, 0.924, 1.0, 1.14, 1.35, 1.457, 1.574, 1.603, 1.605, 1.631, 1.608, 1.612, 1.589, 1.471, 1.327, 1.255, 1.164, 1.038, 0.937, 0.91, 0.717, 0.612, 0.559, 0.498, 0.431, 0.272, 0.202, 0.203, 0.231, 0.273, 0.381, 0.475, 0.529], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.93, 82.84, 72.47, 53.4, 33.29, 64.63, -24.54, -75.04, -132.2, -10.63, 14.42, 44.16, 54.52, 51.92, 223.81, 212.4, 194.72, 213.23, 149.57, 141.23, 52.15, 27.97, 150.11, 175.39, 126.19, 63.27, 55.75, 48.66, 62.77, 80.23, 72.5, 40.8, 38.81, 61.45, 136.91, 165.61, 165.79, 82.98, 8.41, -15.56, -81.42, -167.56, -102.89, 21.27, 14.58, -101.67, -98.58, -125.29, -152.61, -16.32, 120.76, 139.33, 149.46, 101.88, 57.71, 96.56, 50.94, 0.35, 82.97, 91.27, 18.67, -108.54, -80.78, -8.56, 54.78, 68.22, 116.0, 84.43, 68.22, 26.59, -14.47, 31.03, 40.38, 38.57, 19.64, -31.07, -21.16, -134.85, -99.4, -94.82, -116.43, -169.22, -155.41, -175.63, -103.96, -86.23, -28.04, -46.42, -53.1, -9.71, 5.27, -90.2, -120.35, -162.22, -111.6, -58.14, -78.43, -119.79, -97.59, -82.87, -63.0, 7.04, 8.33, -80.99, -199.19, -246.11, -261.36, -224.93, -180.81, -148.35, -141.82, -145.76, -119.61, -101.6, -68.27, -62.46, -68.58, -66.42, -71.24, -56.17, -53.64, -41.97, -121.92, -150.91, -205.63, -118.3, -127.03, -107.26, -141.65, -119.66, -46.36, -14.4, -33.27, -16.92, -36.77, -58.88, -58.13], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.4489, 27.6056, 18.9835, 7.947, 19.8676, 10.3704, 8.1829, 8.547, 7.6923, 0.2301, 1.8286, -0.6767, -2.0922, -5.2708, -0.0878, -3.9552, 10.4666, 7.2677, -2.1642, 8.1362, 4.7079, 8.8587, 10.8752, 8.6575, 9.0707, 5.6338, 12.3457, 28.8724, 20.6977, 16.3551, 11.9075, 14.186, 8.8404, 4.2061, 8.4233, 5.042, 1.8711, 4.8335, 4.8117, 14.0, 15.8242, 3.6538, -2.8902, -1.2048, 0.7231, -0.4073, -3.481, -3.0272, 2.9881, -2.2, -2.2449, -3.3811, -6.7864, -11.1111, -3.9848, -0.7421, 6.9444, 11.7886, 7.0769, 4.908, 18.4699, 5.0989, -3.6751, 11.3997, 13.514, 4.5822, -0.4809, 4.2513, 2.2542, -1.0175, 0.3143, -0.2192, 2.8054, 3.8195, -2.109, 1.4541, 7.7599, -3.7175, -2.7933, 5.9548, 10.2396, 7.5612, -8.8063, -5.9273, -10.1124, -14.7601, -15.1887, -13.4981, -18.7977, -8.004, -13.0189, -5.5985, -10.3448, -8.5271, -3.3597, -2.5743, -7.4034, -10.6707, -13.5417, -5.6277, -0.5562, -4.7253, 0.1175, -7.1966, -6.6161, -10.1227, -2.3504, -3.2839, -14.4172, -22.1545, -18.4241, -25.256, -19.1566, -25.1147, -27.8523, -30.1045, -33.7342, -29.0435, -31.3769, -25.3135, -30.9361, -33.626, -28.3232, -21.5477, -13.2039, -5.9187, -8.6342, -15.2412, -18.5744, -15.5, -3.7567, -14.168, -10.2564, -24.1538, -20.0, -8.8333, -5.8923, -8.7395, -8.9256, -14.0523, -13.1796, -5.292], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 60.0, 60.0, 56.0, 52.0, 8.0, 8.0, 68.0, 72.0, 72.0, 80.0, 80.0, 88.0, 88.0, 88.0, 100.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -20.0, -48.0, -52.0, -52.0, -52.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -36.0, -36.0, -36.0, -36.0, -36.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -68.0, -68.0, -64.0, -56.0, -100.0, -76.0, -80.0, -84.0, -84.0, -84.0, -96.0, -100.0, -100.0, -88.0, -88.0, -88.0, -84.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -88.0, -92.0, -92.0, -92.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -40.0, -40.0, -40.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.026, 2.173, 2.2805, 5.6797, 4.1783, 5.1224, 5.4765, 3.9791, 5.1981, 2.3273, 2.8135, 9.1591, 9.056, 6.8957, 5.2844, 5.8094, 3.9986, 5.6635, 5.9831, 5.6268, 4.5987, 4.3405, 5.2072, 5.9641, 6.9929, 7.9426, 4.2023, 2.6915, 1.8017, 1.5963, -1.8359, 0.132, 3.4176, 0.3593, -0.8018, -1.8481, -2.5962, -3.7843, 0.9754, 3.7648, 3.9652, 5.0286, 2.4838, 1.6135, 4.4933, 0.8996, 0.3105, 4.9156, 5.0097, 0.0396, -2.9038, -2.1038, 1.702, 2.7875, 3.8766, 4.5954, 3.5734, 3.2068, 2.7509, 0.6938, 3.0499, 1.8263, 2.2473, 1.6513, 0.463, 0.0623, -4.1771, -1.9433, -3.5059, -5.4082, -6.535, -5.979, -8.7751, -4.8467, -5.3385, -2.4212, -4.5314, -4.0075, -2.0965, -1.5174, -7.3837, -6.5446, -8.8986, -6.3961, -5.0224, -5.9976, -6.4778, -5.5768, -5.4579, -4.3936, -2.5917, -2.1535, -5.5273, -8.5125, -11.1858, -13.2204, -12.1734, -12.8665, -12.9655, -14.6514, -16.59, -14.2271, -15.3346, -12.0499, -12.8915, -13.6019, -13.1073, -12.4014, -11.1811, -10.0068, -9.3211, -11.5325, -12.2742, -12.3323, -10.2488, -10.4484, -9.6024, -10.5784, -9.5773, -6.6086, -5.3628, -5.4179, -4.128, -4.6062, -3.9277, -3.9301], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.820093, 120.95366, 66.851932, 45.221985, 33.489239, 26.129331, 21.07179, 17.385915, 14.582491, 12.397224, 10.63732, 9.175194, 7.949162, 6.935674, 6.08506, 5.365307, 4.748846, 4.220466, 3.789132, 3.421615, 3.111966, 2.849141, 2.612894, 2.40592, 2.20654, 2.02053, 1.881049, 1.773165, 1.675149, 1.577376, 1.484307, 1.387968, 1.300332, 1.223497, 1.153172, 1.083204, 1.013723, 0.951189, 0.899895, 0.861902, 0.838081, 0.807091, 0.766455, 0.717339, 0.664822, 0.597051, 0.531597, 0.484177, 0.438315, 0.390692, 0.339774, 0.287038, 0.229869, 0.19229, 0.180656, 0.188392, 0.212178, 0.234339, 0.249812, 0.271901, 0.28144, 0.279186, 0.28675, 0.300279, 0.295856, 0.268317, 0.229871, 0.202193, 0.187621, 0.18563, 0.195512, 0.207377, 0.218151, 0.226415, 0.225093, 0.226611, 0.224685, 0.221361, 0.214843, 0.202149, 0.18493, 0.150028, 0.115095, 0.075911, 0.029466, -0.025476, -0.081027, -0.146644, -0.199937, -0.244323, -0.269975, -0.289195, -0.301522, -0.301019, -0.290573, -0.29691, -0.310441, -0.338006, -0.364199, -0.38428, -0.403551, -0.423878, -0.441116, -0.45543, -0.462564, -0.456468, -0.441358, -0.434994, -0.449536, -0.489448, -0.553716, -0.629226, -0.711569, -0.79691, -0.887754, -0.987631, -1.077416, -1.161486, -1.221687, -1.267277, -1.305628, -1.336615, -1.359356, -1.371414, -1.371683, -1.362802, -1.360502, -1.368818, -1.384901, -1.396293, -1.40626, -1.412505, -1.421814, -1.429814, -1.420563, -1.39452, -1.360248, -1.315845, -1.272435, -1.228638, -1.186101], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.764, 105.6019, 97.8519, 87.326, 76.5586, 66.4728, 57.3926, 49.3912, 42.4295, 36.423, 31.2659, 26.8478, 23.068, 19.8416, 17.0903, 14.7453, 12.746, 11.0409, 9.5905, 8.3567, 7.3078, 6.4161, 5.6554, 5.0055, 4.4457, 3.9607, 3.5448, 3.1904, 2.8874, 2.6254, 2.3972, 2.1953, 2.0163, 1.8578, 1.7168, 1.5901, 1.4748, 1.3701, 1.2761, 1.1932, 1.1222, 1.0592, 1.0006, 0.944, 0.8881, 0.8299, 0.7703, 0.713, 0.6581, 0.6046, 0.5516, 0.4987, 0.445, 0.3944, 0.3517, 0.319, 0.2976, 0.285, 0.278, 0.2767, 0.2777, 0.278, 0.2797, 0.2838, 0.2862, 0.2827, 0.2721, 0.2581, 0.244, 0.2323, 0.225, 0.2215, 0.2208, 0.2219, 0.2226, 0.2234, 0.2236, 0.2232, 0.2215, 0.2176, 0.2111, 0.1989, 0.1821, 0.1609, 0.1346, 0.1026, 0.0659, 0.0234, -0.0213, -0.0659, -0.1067, -0.1432, -0.1749, -0.2001, -0.2182, -0.2339, -0.2492, -0.267, -0.2864, -0.306, -0.3255, -0.3452, -0.3644, -0.3826, -0.3986, -0.4102, -0.4164, -0.4201, -0.426, -0.4387, -0.4617, -0.4952, -0.5385, -0.5902, -0.6497, -0.7173, -0.7893, -0.8637, -0.9353, -1.0017, -1.0625, -1.1173, -1.1657, -1.2069, -1.2398, -1.2644, -1.2836, -1.3007, -1.3175, -1.3333, -1.3479, -1.3608, -1.373, -1.3844, -1.3916, -1.3922, -1.3858, -1.3718, -1.3519, -1.3273, -1.299], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6387, 5.6446, 8.3569, 11.8685, 14.7092, 17.7968, 17.3781, 18.1521, 24.2837, 28.203, 29.3796, 27.2276, 26.2477, 23.0698, 19.9531, 18.7785, 16.6051, 14.6463, 13.0721, 10.1839, 10.1521, 12.0457, 12.5893, 10.4531, 8.99, 6.9775, 4.8941, 1.4071, -0.391, 0.6477, -0.9143, -2.9368, -5.3208, -8.3119, -11.0303, -9.7818, -6.6849, -2.3211, 4.2104, 7.1073, 7.7755, 12.8621, 13.8396, 12.8125, 16.1296, 19.4173, 16.5033, 10.8715, 6.9011, 4.3553, 2.9077, 2.488, 1.6467, 2.4393, 3.4105, 1.8817, 1.1055, 4.2463, 5.4829, 6.2802, 6.5935, 6.7988, 6.0974, 0.8381, -2.0718, -5.5952, -10.2677, -14.4921, -18.171, -22.8184, -23.4056, -24.4063, -22.1731, -21.3225, -18.6689, -15.5273, -11.9482, -11.3841, -10.8428, -12.2856, -10.5028, -9.2541, -9.4735, -10.0388, -11.0793, -12.0751, -13.7424, -13.0828, -10.3286, -11.8009, -15.2702, -19.6767, -26.0395, -29.8369, -34.3266, -39.0655, -44.3031, -50.6014, -54.4382, -57.9559, -57.0138, -56.0621, -54.7349, -51.5685, -47.5756, -41.6352, -34.5704, -27.9317, -24.1921, -24.1206, -23.922, -22.6251, -23.6145, -23.4443, -26.8788, -29.2028, -28.0396, -26.0216, -24.735, -21.4279, -19.3886, -16.973, -14.6963], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.82, 52.97, 28.93, 16.13, 32.47, 20.1, 16.92, 17.5, 15.48, 0.54, 4.19, -1.46, -4.23, -11.6, -0.18, -8.71, 26.81, 19.96, -8.98, 25.23, 13.71, 24.22, 29.21, 21.62, 22.81, 12.63, 28.74, 49.05, 41.98, 30.3, 21.41, 24.9, 15.01, 8.4, 16.81, 10.86, 3.98, 10.59, 10.8, 31.98, 34.95, 12.42, -8.02, -3.37, 2.08, -1.23, -9.3, -8.38, 7.18, -4.68, -4.68, -6.86, -14.66, -24.68, -7.87, -1.41, 13.83, 23.02, 12.52, 8.48, 30.12, 8.32, -7.17, 19.65, 23.56, 6.8, -0.66, 5.68, 3.42, -1.72, 0.52, -0.38, 4.8, 6.53, -4.19, 2.89, 14.23, -8.55, -6.33, 15.03, 26.86, 21.45, -27.61, -17.51, -30.34, -42.55, -42.71, -37.37, -45.29, -16.91, -31.36, -12.29, -21.34, -17.53, -6.59, -5.0, -12.26, -19.92, -23.55, -9.32, -0.9, -7.53, 0.19, -14.6, -13.47, -23.86, -5.39, -7.73, -31.83, -42.91, -35.41, -46.25, -35.73, -52.02, -61.18, -62.29, -64.53, -52.07, -53.91, -40.55, -52.46, -54.5, -48.05, -38.99, -25.03, -11.73, -17.96, -27.33, -31.16, -26.2, -6.09, -27.39, -20.27, -59.7, -51.02, -19.85, -12.82, -18.06, -18.88, -28.29, -26.67, -11.65], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.9402, 4.3804, 4.6892, 4.3285, 4.3354, 1.6823, 4.1284, 3.0302, 2.9203, 2.455, 1.5958, 1.1274, 1.3992, 1.2948, 0.4821, -0.9628, 1.829, 1.7842, 1.8367, 2.4333, 1.3035, 4.428, 4.7453, 3.7182, 4.996, 4.5128, 4.818, 2.1461, 0.1283, 5.9072, 6.4043, 4.8608, 2.5879, 2.5814, 2.1568, 1.7648, 2.1972, 1.8693, 1.274, 1.6927, 1.6884, 4.3807, 4.3836, 4.386, 3.5917, 0.9134, 2.6758, -0.8916, -0.373, -0.0613, 2.3083, 2.5792, -0.4923, -0.0657, -0.7409, -1.4033, 2.3593, 4.4948, 4.621, 4.8828, 4.0735, 2.4439, 3.0587, 2.7894, 1.427, 3.076, 2.8771, 3.64, -1.293, -1.179, 1.2525, 2.2052, 2.6539, 4.7359, 3.4936, 2.7399, 0.8492, 0.8128, 1.2058, 2.0944, 1.5406, 1.5751, -0.036, 0.5207, -0.275, -1.0419, -0.0869, -0.9585, -1.7834, -1.5922, -2.0933, -0.1605, -0.2649, 2.4745, 1.831, 0.5228, 1.5443, 1.3661, 2.0267, -1.7777, -1.0428, -0.6604, 0.7069, 0.0189, -1.1507, -1.0712, -0.4089, 0.095, 2.3233, 1.7651, 2.2131, -1.1017, -2.8113, -3.711, -5.147, -4.9703, -3.9915, -3.4343, -4.5223, -4.0763, -3.1225, -0.0407, -0.5063, -0.2411, -0.1995, -1.7282, -0.1813, -0.5697, 0.6046, -3.1247, -1.6854, -4.0518, -1.7373, -1.7534, -1.16, -2.3372, -1.939, 0.1666, 1.0356, 0.8305, 1.3619, 1.0745, -0.1433, -0.0728], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9582, 2.0237, 2.3324, 2.0679, -2.8791, -1.3478, -1.066, 1.2506, -0.0136, -0.0941, -0.6166, -0.8927, -0.1399, -3.4712, -2.1581, -2.674, -2.278, -1.1494, -0.608, -0.598, -0.2611, 0.1744, 1.4695, 0.6868, 1.4757, 1.1881, 0.8088, -0.7385, -1.143, -1.2311, 2.9819, 2.1717, -1.3724, -2.699, -0.7279, -0.8265, -0.1496, -0.3309, -1.1217, -1.143, -1.0007, -0.3618, 0.2766, -0.2099, -0.8575, -1.5312, -3.8269, -3.4829, -4.0889, -3.4348, -3.3143, -1.2344, -2.9858, -2.217, -2.501, -3.0168, -3.7522, -0.3455, 0.8074, 0.8737, 1.2378, -0.3919, -0.7549, -1.4643, -3.9512, -2.7196, -1.1824, -3.3898, -7.0356, -4.4959, -4.1435, -0.0721, -0.5145, 1.2705, 0.5232, 0.1656, -0.834, -1.6625, -1.6655, -0.9749, -1.1327, -1.6923, -2.5113, -2.004, -4.483, -4.3588, -4.0473, -3.5328, -5.3478, -4.7606, -5.5587, -4.913, -3.1857, -2.4265, -2.3769, -2.7446, -1.723, -1.2577, -3.9634, -3.758, -5.5973, -4.0268, -2.3624, -1.8128, -3.0319, -2.2098, -1.8446, -2.2317, -1.7857, -1.4527, -3.5295, -6.1018, -7.4153, -8.117, -8.5133, -7.0496, -6.3183, -6.7843, -7.5723, -7.6763, -5.2725, -4.8407, -2.5563, -3.5911, -3.2995, -3.3282, -2.3313, -2.0697, -1.1954, -3.6247, -4.4854, -5.2018, -2.3873, -2.6534, -2.31, -3.2372, -2.839, -1.1834, -0.0644, -0.9695, -0.6881, -0.9755, -1.6433, -1.2228], "thermo_temp": [null, 4.2325, 2.6934, 5.483, 2.982, 3.8477, 3.3187, 3.1744, 1.4429, 3.992, 2.2124, 2.4048, 2.982, 2.4529, 2.3567, 2.2605, 7.2145, 3.0301, 5.1944, 1.8277, 2.9339, 2.5491, 2.2124, 2.0201, 1.5391, 4.766, 2.6402, 1.7112, 4.107, 2.9335, 2.4446, 3.0313, 1.5646, 4.2536, 3.2758, 3.0313, 3.5203, 3.3247, 4.0092, 3.0802, 1.2712, 7.1383, 3.4225, 2.6891, 3.9603, 5.2804, 2.8847, 2.5913, 2.3468, 2.2002, 2.4446, 2.8358, 2.6891, 4.7426, 4.107, 4.5959, 4.4492, 2.4446, 6.5027, 2.5913, 3.7647, 3.3736, 5.6226, 3.8136, 2.738, 2.1513, 1.7601, 1.6135, 6.1116, 4.8404, 3.8136, 4.0092, 2.8358, 2.8358, 3.8136, 4.3514, 5.3782, 5.7957, 4.0594, 7.0298, 5.7426, 3.3169, 5.3961, 2.2772, 3.1683, 3.4654, 2.9703, 2.5743, 1.6832, 2.4753, 2.8713, 3.0693, 2.6733, 3.2674, 2.4753, 2.5248, 4.208, 3.3169, 3.9604, 2.5743, 3.5644, 3.1683, 3.4654, 4.7525, 2.9208, 4.901, 4.208, 3.2674, 3.2674, 2.6238, 5.9902, 1.9802, 4.5545, 3.4159, 3.0693, 1.8317, 1.8812, 1.1386, 1.4357, 2.3268, 4.1089, 3.2179, 5.7426, 5.0, 4.604, 4.406, 3.3664, 2.0792, 2.3268, 3.35, 3.05, 3.6, 2.15, 4.8, 2.05, 3.35, 3.1, 1.6, 2.15, 1.5, 1.8, 3.15, 2.8, 1.75, 2.0, 0.9, 1.15, 1.7, 0.9, 2.55, 1.15, 1.8, 2.05, 2.05, 1.5, 1.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.1167, 2.9523, 2.8527, 2.8762, 2.7993, 2.7188, 2.6355, 3.468, 3.3884, 3.7168, 3.3733, 3.2934, 3.1581, 2.9861, 2.8105, 2.5793, 2.9769, 2.9157, 2.6967, 2.9531, 2.9495, 2.8577, 2.8893, 2.6484, 2.9403, 3.0013, 3.0067, 3.1001, 3.141, 3.2988, 3.2591, 2.8976, 3.6687, 3.6239, 3.4539, 3.546, 3.8614, 3.6838, 3.4851, 3.2782, 3.0822, 2.9663, 2.9425, 2.8965, 3.2321, 3.3912, 3.6102, 3.7628, 3.5231, 4.0648, 3.7969, 3.7911, 3.7152, 4.062, 4.0168, 3.7843, 3.4874, 3.1733, 2.8897, 3.4755, 3.7237, 3.74, 3.789, 3.6157, 3.4739, 3.5356, 3.684, 3.992, 4.3199, 4.2726, 4.7739, 4.95, 4.6531, 4.7882, 4.3316, 4.1201, 4.0011, 3.8137, 3.5883, 3.2419, 3.1026, 3.0605, 3.0621, 2.9914, 3.0416, 2.9386, 2.8634, 3.1079, 3.1459, 3.294, 3.1631, 3.2361, 3.2238, 3.2677, 3.5377, 3.4255, 3.6938, 3.7873, 3.6927, 3.6154, 3.4351, 3.8997, 3.5507, 3.7332, 3.6755, 3.5653, 3.2501, 3.0012, 2.6625, 2.4395, 2.419, 2.7263, 2.8156, 3.3478, 3.6482, 3.822, 3.9282, 3.826, 3.5084, 3.2936, 3.3038, 3.2577, 3.3199, 3.1072, 3.415, 3.1668, 3.2001, 3.1819, 2.8943, 2.759, 2.5301, 2.3973, 2.5342, 2.5825, 2.4311, 2.3528, 2.0886, 1.918, 1.8783, 1.7005, 1.8549, 1.7267, 1.7401, 1.7964, 1.8425, 1.7802, 1.6657], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.245, 1.274, 1.1011, 1.1465, 1.1017, 1.125, 1.0874, 1.0786, 1.0452, 1.0266, 1.0211, 0.9389, 1.0014, 0.9476, 0.9434, 0.963, 1.1046, 1.0697, 1.0663, 1.0216, 1.0874, 1.0753, 1.1135, 1.1134, 1.0855, 1.1241, 1.0941, 1.1176, 1.2154, 1.1805, 1.0884, 1.0599, 1.086, 1.0692, 1.0554, 1.0625, 1.0189, 1.0201, 1.0284, 1.0873, 1.113, 1.1034, 0.9836, 0.9753, 0.9951, 1.0227, 0.9575, 0.9651, 0.958, 0.9955, 0.9694, 0.9781, 0.9601, 0.9191, 0.8928, 0.9707, 1.0182, 1.0482, 1.1147, 1.0784, 1.1051, 1.0748, 1.0117, 1.0056, 1.083, 1.0234, 0.9613, 1.0094, 1.0243, 1.0303, 1.0005, 1.0256, 1.0074, 1.0305, 1.0143, 1.0137, 1.069, 1.0524, 1.0122, 1.0573, 1.1425, 1.1029, 1.0125, 0.9016, 0.9023, 0.8429, 0.7971, 0.8071, 0.798, 0.8403, 0.8696, 0.8808, 0.8855, 0.8896, 0.9358, 0.9428, 0.941, 0.9365, 0.8879, 0.9135, 0.9904, 0.9931, 0.9939, 0.9956, 0.9636, 0.9263, 0.9431, 0.9648, 0.8811, 0.7974, 0.8112, 0.7828, 0.8022, 0.7794, 0.7358, 0.705, 0.7034, 0.6898, 0.7247, 0.7513, 0.7673, 0.7279, 0.7619, 0.8122, 0.879, 0.9252, 0.9799, 0.9516, 0.9171, 0.9145, 0.9986, 1.0015, 0.9502, 0.8966, 0.8223, 0.8891, 0.9323, 0.9111, 0.8929, 0.8738, 0.8134, 0.8358], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7616, 0.7688, 0.7967, 0.9053, 0.8459, 0.9156, 0.9148, 0.9293, 0.9305, 1.0139, 0.9883, 1.0, 0.9998, 1.0654, 1.0147, 1.0198, 1.0125, 0.9278, 1.0311, 0.9145, 0.9038, 0.9125, 0.8545, 0.8557, 0.8591, 0.9106, 0.9294, 0.7586, 0.7909, 0.8163, 0.8715, 0.8871, 0.8805, 0.9565, 0.9557, 0.9467, 0.9948, 0.9799, 0.9902, 0.8707, 0.8276, 0.9488, 0.9928, 1.0277, 0.9522, 1.032, 1.0213, 1.0149, 0.9757, 0.971, 1.018, 1.0237, 1.0464, 1.1323, 1.0569, 1.0132, 0.9828, 0.9109, 0.9482, 0.9048, 0.8831, 0.8941, 0.9795, 0.9431, 0.884, 0.8895, 0.9715, 0.9609, 0.9839, 1.0087, 1.007, 0.9802, 0.987, 0.9706, 1.0195, 1.0184, 0.9784, 1.002, 1.0163, 1.0264, 0.9359, 0.9165, 1.0175, 1.0729, 1.0787, 1.179, 1.1885, 1.1787, 1.1612, 1.11, 1.1293, 1.0808, 1.0833, 1.1104, 1.0484, 1.0552, 1.0248, 1.0899, 1.1005, 1.0694, 1.0173, 1.0315, 1.0366, 1.0824, 1.0682, 1.1341, 1.0569, 1.0339, 1.0594, 1.1484, 1.2179, 1.1631, 1.2217, 1.2497, 1.2813, 1.2613, 1.2712, 1.2596, 1.2608, 1.201, 1.2741, 1.2695, 1.2941, 1.2654, 1.1803, 1.1503, 1.0625, 1.082, 1.0628, 1.118, 1.0377, 1.0468, 1.0467, 1.1828, 1.1616, 1.0924, 1.0438, 0.9783, 1.0079, 1.0039, 1.0963, 1.0384], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 74009.97, 67891.55, 59776.13, 58529.56, -63144.17, -47955.3, -19678.13, -18313.2, -15014.4, -13815.89, -12844.48, -12300.46, -8716.55, -14695.14, -15309.37, -13545.0, 4885.51, 3268.05, 3913.65, 3204.6, 3828.5, 14184.32, 8141.45, 17860.09, 16099.32, 9866.69, 10449.36, -176.92, 2138.77, 34402.41, 28997.5, 22697.37, 17257.66, 15981.35, 8747.13, 10356.47, 11079.15, 8950.61, 4541.85, 3728.18, 5384.23, 8369.49, 12484.17, 14903.23, 4152.01, -2296.66, -3110.03, -2094.34, -10594.02, 1352.45, 13790.47, -4634.48, -7717.0, -6858.58, -6699.57, -7774.82, 32783.68, 59209.46, 53904.08, 56239.47, 39119.08, 31000.33, 30572.97, 11224.65, 7746.29, 26814.34, 22552.29, -14108.26, -24452.5, -18474.02, 333.25, 3532.63, 7420.09, 10067.03, 396.16, -529.3, -959.05, -3976.03, 2801.49, -2038.77, -1039.05, -3867.65, -5365.93, -4848.01, -13996.55, 34549.69, 25267.82, -10883.16, -19046.88, -14146.96, -34362.99, 16313.31, 12131.39, 32974.39, 8899.63, 8836.7, 14033.4, 13883.07, -2523.67, 1754.62, -17902.86, 13478.42, 15845.93, 11395.09, 8010.27, 7999.94, 6504.59, 12451.33, 25612.06, 21570.06, -5379.05, -69639.5, -80810.21, -90445.38, -64729.42, -71545.73, -68063.18, -89438.16, -106444.54, -61151.45, -63084.27, 18204.52, 2281.73, -5145.48, -6301.61, -5071.76, 3190.2, 5615.36, 4200.49, -2044.2, -11238.77, -10234.85, -7949.9, -7454.37, -6273.35, -6218.3, -4978.12, -216.9, 1069.8, -2251.03, 2310.25, -8894.43, -7213.43, -7897.67], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.764, 4.7002, 3.6674, 3.0746, 1.7567, 2.0862, 0.6888, -1.3555, -1.5038, 1.0211, 0.8241, 1.2589, 1.0118, 1.4962, 4.6271, 3.1417, 4.3386, 3.9061, 2.2215, 3.2534, 0.4903, 0.9479, 6.6128, 5.9889, 3.7653, 2.2845, 2.749, 0.918, 2.661, 2.815, 2.2723, 1.1294, 0.6698, 1.4998, 2.3982, 3.4885, 4.3612, 0.8825, -0.3557, -0.819, -0.7676, -4.0495, -1.7039, 1.8701, -0.8458, -1.8115, -2.4972, -2.9201, -3.8992, 1.0781, 3.8283, 4.0996, 4.8281, 2.0388, 1.1588, 3.9578, 0.4229, -0.2469, 4.1951, 3.9586, -1.002, -3.5452, -2.4931, 1.6149, 2.7039, 3.6422, 3.9759, 2.6175, 2.0342, 1.7761, 0.0493, 2.4313, 1.3056, 1.6856, 1.0684, 0.1508, 0.0363, -3.7612, -1.073, -2.1201, -3.8404, -5.1659, -4.5854, -6.911, -2.8082, -3.073, 0.078, -1.6993, -1.0458, 0.724, 1.0557, -4.6906, -3.5805, -5.3206, -2.6968, -1.4616, -2.25, -2.7946, -2.052, -2.0532, -1.1064, 0.6077, 0.5545, -3.1906, -5.7463, -7.9271, -9.1635, -7.7711, -8.3021, -8.286, -9.4264, -10.0254, -7.0963, -7.9003, -4.3835, -5.3084, -6.2353, -6.2234, -5.8478, -5.0384, -4.3656, -4.1565, -6.6615, -6.336, -5.6039, -3.2982, -3.3675, -2.804, -4.212, -3.6887, -1.2725, -0.6725, -1.3925, -0.95, -1.845, -1.6225, -1.8212], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, false, false, false, false, false, false, false, false, false, true, false, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 66570.9844, 60556.1208, 53031.0823, 45131.6501, 37291.9988, 27535.6268, 27763.1069, -109.2315, -15558.3888, -12093.5106, -6779.2786, 53.1335, 4414.5159, 9545.1174, 12846.5582, 16465.8052, 22860.8745, 21436.6575, 20555.6552, 25753.2211, 27283.6343, 26555.552, 23490.9736, 22341.5789, 25192.3622, 21337.4612, 30736.1919, 31686.8773, 24265.9068, 18050.1216, 8199.5297, 13055.5867, 24017.4172, 25999.3468, 22191.4303, 18836.9117, 17615.0581, 10454.1957, 8917.3848, 12622.6016, 16444.2106, 18113.1624, 16955.0636, 17380.2032, 16047.5718, 16511.993, 20122.7667, 16502.5361, 7741.8184, 2368.0745, 8630.9453, 6390.0665, 9534.3485, 17562.0402, 11355.4942, 11296.1692, 9874.4551, 7471.9514, 4407.0865, 18997.741, 44711.7296, 62675.8154, 79025.7874, 71648.6503, 59246.5749, 51446.1385, 37536.0155, 28544.0605, 31429.3956, 37090.8531, 26076.1243, 18857.1462, 14428.05, 19746.8844, 25155.843, 34063.6586, 34313.2528, 26151.6057, 18555.9743, 18108.6175, 14545.0408, 17585.1193, 14276.7175, 12068.0903, 9052.7752, 7918.9175, 5748.0624, -404.0039, 30175.33, 39534.4747, 3793.6065, -15059.0871, -20010.0544, -31843.9204, -16094.8058, -4580.8391, 10622.3213, 12703.6913, 16313.156, 23558.7417, 38286.323, 35467.7132, 31641.1064, 18677.1671, 18032.6225, 16412.8185, 10613.6424, 6721.6647, 6551.7914, 4610.6813, 14001.7285, 25131.3892, 36151.6036, 28847.1269, -834.826, -25260.6032, -51863.6981, -43519.4962, -39973.3739, -48595.3121, -76079.4172, -106399.6975, -82760.5441, -72097.1327, -33318.5983, -25426.0738, -26495.7039, -32677.2474, -26729.2257, -28893.4989, -18596.8017, -17242.5779, -15973.4327, -25321.3468, -24961.3136, -22999.5747, -21597.2492, -19791.0618, -18163.6846, -15846.6952, -10757.0247, -7696.9669, -7705.4068, -12190.5161, -32293.7412, -35144.6781, -39342.9396], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.6, 67.31, 61.15, 49.68, 49.85, 48.62, 42.99, 39.55, 36.97, 33.79, 32.36, 27.85, 33.44, 28.28, 31.01, 30.65, 46.67, 54.17, 50.87, 51.14, 58.83, 69.03, 74.48, 73.79, 73.74, 77.45, 71.76, 78.58, 78.5, 74.5, 70.4, 67.28, 61.61, 60.48, 60.82, 48.07, 42.22, 46.23, 46.42, 54.74, 65.66, 64.43, 54.1, 48.56, 47.31, 44.93, 45.16, 49.01, 49.11, 45.78, 45.28, 44.02, 40.37, 34.56, 39.59, 47.66, 56.71, 67.23, 66.28, 67.02, 70.41, 63.99, 59.45, 67.81, 73.82, 67.14, 64.99, 67.53, 65.75, 61.1, 58.26, 54.42, 50.69, 51.24, 47.63, 49.7, 54.61, 54.03, 48.01, 49.55, 51.62, 51.92, 45.26, 58.25, 52.0, 36.45, 36.6, 40.85, 38.79, 47.01, 47.66, 49.9, 46.41, 47.54, 50.53, 52.23, 52.36, 40.32, 38.89, 55.17, 61.84, 59.01, 62.58, 57.62, 56.48, 55.72, 68.93, 75.08, 67.8, 52.56, 50.7, 49.54, 46.44, 32.81, 26.49, 24.29, 22.87, 26.71, 28.99, 33.18, 27.26, 22.34, 22.63, 24.81, 31.97, 32.31, 37.16, 41.51, 45.15, 50.92, 57.57, 51.93, 47.1, 28.19, 34.88, 40.71, 48.58, 51.73, 44.97, 45.56, 34.85, 33.31], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8276.6462, 8814.1961, 8922.7471, 7858.8977, 7201.2127, 8542.2624, 7485.0053, 6876.0264, 6333.8614, 5754.8426, 2374.0664, 2773.4741, 1108.6999, 1316.95, -265.9011, 339.2135, 585.1056, 1936.8095, 4184.5181, 1904.5956, 5062.3905, 6610.1285, 6477.6265, 10335.9006, 10387.9109, 10650.321, 10108.9457, 9850.976, 15958.0128, 16994.8848, 14483.4367, 7032.3893, 3619.386, 4514.0671, 669.3485, 17.3475, 130.1846, -3830.5273, -2883.4018, -3313.8922, 1637.8893, 2841.1455, -2062.272, -5519.3892, -4329.1357, 1499.6031, 1745.5715, 233.7254, 469.5566, 2493.8843, 3225.8648, 1973.285, 3314.6891, 2132.8794, -1772.435, -1207.9518, -93.1968, 1809.8371, 3112.2443, 4300.3722, 3920.4689, 6349.7856, 5473.2923, -1403.7755, 456.5009, 3207.9577, -45.4201, -5864.0765, -3764.1487, -2983.3993, -2125.9056, -2394.1638, -947.191, -1272.0103, -171.5923, -2689.2265, -2896.4348, 1808.9737, -99.7693, -1566.1789, -607.1722, 4274.4122, 3428.7291, -2708.1868, -5230.5202, -5286.9111, -7226.5909, -7818.9805, -7424.7744, -7215.0487, -5889.3617, -5889.5743, -5337.3264, -5066.9775, -5815.9833, -3050.3878, -3272.0424, -3624.73, -4443.0024, -5491.5212, -5225.2198, -3206.6151, -3550.731, -4126.126, -4468.3509, -4728.8506, -5944.9454, -5016.0657, -4048.4386, -6244.0855, -7447.7129, -5000.1612, -5131.3713, -4747.5045, -4930.2825, -6042.0412, -5835.8682, -5031.2365, -5320.6731, -5294.7771, -4947.8965, -5581.3219, -6113.7861, -5131.4121, -4371.816, -2397.3964, -1387.8207, -386.9241, -1336.8677, -1495.1645, -4098.1498, -888.8542, -1436.1574, -1392.738, -4490.9836, -4603.8415, -2593.679, -1879.1396, -1872.6281, -1937.9223, -2004.2848, -2841.8149, -1848.0345], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -65.8345, -84.2323, 39.4607, -60.0448, -10.0306, -47.3995, -53.8347, -40.4548, 106.0411, -3.5355, -46.9299, 143.8745, -91.2209, -22.2119, 74.0285, -3.8757, -88.1959, -90.912, -59.3668, 1.9702, 15.7625, 335.0298, -45.6788, 6.3407, -14.1729, -44.6947, 254.5081, 77.8158, -21.2365, -77.6525, -36.5147, 183.1858, 48.0858, -51.2146, 5.4387, -67.3971, 97.9417, -67.5164, 5.6359, -4.0855, -17.1963, -30.1068, -49.7535, 374.9286, 61.6199, 124.2516, -4.0913, 241.1283, 2.1441, 115.3409, 19.6323, -60.5254, 8.3389, -40.9474, 107.9991, 206.3103, 219.983, 86.9743, 27.9326, -26.1946, -50.6051, -10.7416, -22.6053, -26.5587, 13.7917, 1930.1417, 139.0136, 26.5235, -51.2306, -75.0886, -49.9743, -49.8408, 108.799, -23.6957, 80.8748, -57.2592, -4.595, -15.3321, -58.9483, -25.809, -53.5408, 5.0556, -35.2309, 561.6309, -9.2919, 290.1526, 13.3247, 82.3859, 198.3095, 552.9948, 59.0203, 117.9135, 420.6197, -39.1117, 85.2679, 148.5893, -5.5213, -72.6452, 118.7066, -24.078, -49.8026, -59.106, -68.9227, -83.4819, -42.8837, -5.2452, -7.4196, 153.6542, 65.3116, 196.3411, 185.7609, 84.0337, 130.7596, 30.0364, 331.636, 884.2326, 514.0502, 556.7355, 308.6433, 188.2086, 23.6086, -26.5994, -0.626, -64.3672, 119.0885, -9.5734, -86.7252, -89.3855, -60.1728, -94.2528, -96.3461, -93.9922, -94.014, -97.6361, -90.5675, -69.6633, -66.8011, -39.9311, -29.689, 5.6927, 234.8936, 124.0406], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.46, 38.53, 36.88, 32.51, 32.58, 31.36, 32.23, 32.15, 33.66, 32.37, 32.4, 32.41, 31.89, 34.4, 34.75, 34.6, 26.74, 27.47, 22.58, 24.63, 24.67, 32.11, 32.04, 32.85, 33.22, 32.79, 32.17, 32.6, 31.4, 31.39, 31.69, 31.68, 31.82, 29.06, 28.82, 28.73, 30.93, 30.71, 30.5, 28.76, 30.8, 23.22, 26.2, 26.88, 26.7, 26.68, 26.15, 25.27, 30.41, 31.61, 31.37, 31.42, 32.51, 32.44, 33.33, 34.98, 33.42, 36.02, 35.96, 39.46, 39.15, 38.52, 39.13, 38.16, 38.02, 37.86, 38.07, 37.81, 34.31, 33.59, 34.43, 34.43, 33.45, 33.38, 32.28, 30.26, 32.79, 30.59, 30.75, 27.35, 26.07, 25.87, 23.61, 27.91, 27.57, 29.31, 29.83, 29.91, 30.59, 30.17, 35.33, 35.54, 36.25, 37.49, 37.79, 37.98, 36.09, 34.92, 34.79, 34.58, 34.91, 34.86, 35.98, 35.21, 37.11, 36.05, 36.37, 36.16, 35.08, 35.36, 31.69, 35.18, 34.73, 38.43, 38.05, 38.18, 38.2, 37.98, 38.31, 38.1, 36.98, 39.0, 37.94, 36.38, 36.79, 35.77, 35.52, 36.35, 36.61, 38.93, 37.54, 35.19, 34.93, 30.56, 30.24, 29.79], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8629, 0.7877, 0.7329, 0.6641, 0.7468, 0.6029, 0.396, 0.3893, 0.6526, 0.6195, 0.6525, 0.614, 0.66, 1.0278, 0.8556, 0.947, 0.9492, 0.7574, 0.8467, 0.5512, 0.5961, 1.1708, 1.0963, 0.8527, 0.6893, 0.7274, 0.5574, 0.7442, 0.783, 0.7419, 0.6284, 0.5981, 0.7119, 0.7972, 0.892, 0.9541, 0.5984, 0.484, 0.4482, 0.4654, 0.2004, 0.4248, 0.736, 0.4819, 0.4001, 0.344, 0.316, 0.2305, 0.6957, 0.9176, 0.9097, 0.9596, 0.6847, 0.5923, 0.8281, 0.4845, 0.4294, 0.8071, 0.7687, 0.3516, 0.1601, 0.2687, 0.6009, 0.6839, 0.752, 0.7907, 0.673, 0.6276, 0.6025, 0.4457, 0.6505, 0.5364, 0.5673, 0.5099, 0.4225, 0.4202, 0.0903, 0.3546, 0.2659, 0.1282, 0.0554, 0.1443, -0.0795, 0.3288, 0.3049, 0.5643, 0.3815, 0.426, 0.5765, 0.5958, 0.0835, 0.1821, 0.0122, 0.2331, 0.3494, 0.2439, 0.1967, 0.271, 0.2727, 0.3772, 0.5547, 0.5448, 0.1966, -0.0796, -0.2829, -0.3989, -0.2552, -0.2758, -0.2488, -0.3504, -0.4573, -0.1481, -0.1975, 0.1727, 0.0842, 0.0103, 0.0282, 0.0665, 0.1487, 0.2078, 0.2051, -0.0603, -0.1488, -0.166, 0.0485, -0.0145, 0.0425, -0.1026, -0.023, 0.3012, 0.3872, 0.2989, 0.3657, 0.2224, 0.2503, 0.2161], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3927, 10.2301, 11.1169, 9.2324, 8.5207, 7.2638, 6.6984, 6.3258, 5.8035, 5.2532, 5.2412, 5.1798, 5.2163, 5.4286, 5.8703, 5.8738, 5.8894, 4.9899, 4.3198, 3.8619, 9.7942, 9.6392, 9.4794, 9.9726, 9.5737, 9.2758, 8.9258, 7.9952, 12.7982, 11.9332, 11.0146, 10.2235, 9.2382, 8.4895, 8.272, 7.791, 7.5261, 7.4163, 7.0612, 6.7937, 5.7741, 5.7859, 7.6308, 7.7625, 7.8457, 7.7871, 7.818, 8.1892, 8.4158, 8.2855, 8.4295, 8.6026, 8.8776, 9.3812, 10.1628, 10.2765, 9.6703, 10.1308, 11.3996, 11.0715, 10.8178, 9.8474, 9.5051, 9.7037, 9.2434, 8.5808, 8.1684, 8.2228, 7.7393, 7.6048, 7.6347, 7.6294, 7.475, 7.3839, 7.2185, 7.2653, 7.1685, 6.7541, 6.8542, 6.9204, 6.4946, 5.3461, 4.3736, 5.553, 6.0031, 6.7252, 6.1547, 7.3729, 8.2838, 9.8132, 10.2671, 9.7101, 9.8538, 9.3304, 8.0514, 7.9439, 5.9444, 6.6439, 7.2301, 8.3274, 8.7145, 8.7515, 9.0911, 9.0803, 9.5395, 9.9663, 10.365, 10.457, 10.5777, 11.305, 6.7613, 9.011, 11.6887, 13.4566, 15.4213, 17.3016, 19.4569, 21.9015, 23.5578, 25.3349, 26.4104, 27.603, 23.0257, 17.644, 11.8905, 8.5516, 8.7896, 7.3092, 8.4257, 9.9672, 11.3882, 11.7003, 12.7242, 13.4603, 12.0999, 11.7542, 12.0808, 12.2753, 12.6179, 12.8925, 12.7666, 6.3789, 6.6386], "mkt_dynamics": [-0.808929, -0.689662, -0.584738, 5.4e-05, 0.451782, 0.738254, 1.181931, 1.133392, 1.136048, 1.12104, 1.096915, 1.103939, 1.16048, 1.116683, 1.104389, 1.16875, 1.039615, 0.793273, 0.662565, 0.387695, 0.268876, 0.263086, 0.083897, -0.069114, -0.175149, -0.256415, -0.452253, -0.595946, -0.611373, -0.681102, -0.440087, -0.270547, -0.31669, 0.067743, 0.238686, 0.672736, 1.041652, 0.983785, 0.964655, 0.677442, 0.583765, 0.788659, 1.019495, 1.120291, 1.034396, 0.737653, 0.277743, 0.025743, -0.002527, -0.099794, -0.118506, -0.198817, -0.33755, -0.233929, 0.031606, 0.368277, 0.385631, 0.205043, -0.233934, -0.617256, -0.861203, -0.969827, -0.764648, -0.671104, -0.565905, -0.676069, -0.969325, -1.215545, -0.980757, -0.442946, 0.218564, 0.942833, 1.069548, 0.918812, 0.775643, 0.45293, 0.247808, 0.338566, 0.333634, 0.28637, 0.159259, -0.255431, -0.57119, -0.707046, -0.535204, -0.212905, 0.076904, 0.202476, 0.161721, 0.000307, -0.095669, -0.166829, -0.219886, 0.022633, -0.055962, -0.081136, -0.314044, -0.63369, -0.922037, -1.05439, -1.007148, -1.168312, -1.159145, -1.046417, -0.998423, -0.707344, -0.483375, -0.449161, -0.143114, 0.013682, -0.011103, -0.001655, -0.182267, -0.248219, -0.174582, -0.205213, -0.191584, -0.448762, -0.631279, -0.637523, -0.372601, -0.010544, 0.077751, 0.016328, -0.447726, -0.914462, -1.003961, -1.067111, -1.007517, -0.971846, -1.043465, -1.191658, -1.237355, -0.958936, -0.832625, -0.75488, -0.555594, -0.581371, -0.276522, 0.024312, 0.210522, 0.222249, 0.056017, -0.130491, -0.201787, -0.294563, -0.35258, -0.532265, -0.740801, -0.535574, -0.237075, 0.226008, 0.722064, 0.837814, 0.851289, 0.861749], "market_activity_top_line": [36.41021, 36.168643, 35.81177, 35.737711, 35.670479, 36.498878, 37.961014, 38.842785, 39.24359, 40.240792, 40.968653, 41.439998, 41.282882, 41.45603, 41.622764, 42.267258, 41.228372, 40.889072, 41.340306, 41.789498, 42.363452, 42.799527, 42.825178, 42.459644, 42.523772, 42.296983, 41.882429, 41.575711, 41.623757, 41.640526, 41.698937, 41.900861, 42.249627, 43.693585, 44.433489, 45.368965, 46.183839, 46.161023, 46.350074, 45.610168, 45.386448, 46.881374, 48.357928, 48.80122, 48.657802, 48.520903, 47.687953, 47.902191, 48.178656, 48.458973, 48.377485, 48.237327, 48.429636, 48.977232, 49.909449, 51.056793, 50.743882, 49.935526, 49.395634, 49.12628, 48.579341, 48.411011, 48.600994, 48.531147, 48.372363, 48.216613, 48.063522, 47.843979, 47.941868, 48.713211, 50.404892, 52.015085, 52.171541, 51.604388, 51.936857, 51.057978, 50.782402, 51.282784, 51.784557, 50.964805, 49.97646, 49.69306, 49.80337, 50.026646, 50.77935, 52.188603, 52.653954, 52.587946, 52.356922, 51.555834, 51.871768, 51.843865, 51.80066, 51.629641, 51.291204, 51.097991, 50.703518, 50.577563, 50.366088, 50.043834, 49.655866, 49.320667, 48.815806, 48.585629, 48.335467, 48.279982, 48.092429, 47.935503, 47.901221, 47.901436, 47.503901, 47.168435, 46.682856, 46.351862, 46.109658, 45.799743, 45.465023, 45.190774, 44.926958, 44.74054, 44.680069, 44.631948, 44.354185, 43.871694, 43.2195, 42.449984, 41.762763, 41.04584, 40.338604, 39.540325, 38.643644, 37.937404, 37.191809, 36.683588, 36.123948, 35.514616, 34.925535, 34.375459, 33.894163, 33.474515, 33.077692, 32.517155, 31.900951, 31.275263, 30.787895, 30.283016, 29.827323, 29.30266, 28.83955, 28.565955, 28.365833, 28.151298, 28.001384, 27.800687, 27.628207, 27.448205], "market_activity_min_gap": [-12.817531, -11.948303, -12.556704, -9.482638, -7.894572, -5.892757, -4.493167, -3.385574, -2.273105, -1.10808, -0.227747, 0.535215, 1.052568, 1.57129, 2.188306, 2.969989, 3.138589, 3.461165, 3.898462, 4.232612, 4.48361, 4.705466, 4.741508, 4.735092, 4.719398, 4.425138, 4.061595, 2.519132, 2.644992, 2.515348, 2.379008, 1.966001, 1.394617, 1.406155, 1.275052, 1.405638, 1.612507, 1.62582, 1.695893, 1.723053, 1.796832, 2.297474, 2.622825, 2.84486, 2.969759, 3.231343, 2.944804, 2.835791, 3.057829, 3.197865, 3.261799, 3.253533, 3.2805, 3.313655, 3.46905, 3.568987, 3.245591, 2.79637, 2.472045, 1.923604, -1.32364, -2.040118, -0.156321, -0.064507, -0.688483, -1.54702, -2.838901, -4.726631, -2.635242, -0.784478, -0.289805, 0.269762, 0.559813, 0.651111, 0.821085, 0.784051, 0.584182, 0.805896, 1.042365, 0.937815, -0.559627, -2.693625, -1.935243, -0.0154, 0.975218, 1.469858, 1.651516, 1.713952, 1.716762, 1.601958, 1.415301, 1.275691, 1.381935, 1.263305, 0.944503, -0.187389, -3.306118, -4.282318, -5.265248, -6.670603, -8.231918, -8.681633, -10.939902, -9.955909, -8.871605, -6.937937, -6.662722, -5.980716, -4.706883, -3.716332, -5.091287, -7.002476, -9.795347, -10.451969, -9.622768, -8.960426, -8.871423, -8.230891, -7.933574, -7.088753, -5.639616, -4.398362, -4.424514, -7.333186, -12.131561, -17.351893, -20.498407, -22.332936, -23.140433, -24.542794, -26.80368, -26.525336, -26.785644, -23.781009, -21.970426, -21.266013, -20.684654, -19.994875, -19.039559, -17.32593, -16.113222, -17.405392, -19.710494, -21.780241, -21.467601, -21.29256, -20.1093, -20.121903, -19.522799, -16.430197, -13.551416, -11.287045, -9.09649, -7.95839, -7.155188, -7.366086], "market_activity": [null, null, null, null, -36.4626, -19.077775, 19.190637, 44.563969, 60.265634, 74.854467, 85.169134, 90.326467, 90.810483, 82.404292, 72.545971, 69.204835, 59.077793, 47.749671, 46.178486, 43.598093, 57.738146, 72.433498, 75.488174, 68.349312, 58.484606, 44.021428, 28.989564, 18.994782, 12.434591, 9.630471, 10.616885, 15.532993, 20.808946, 43.667998, 60.793949, 73.3229, 82.9046, 85.940275, 81.704287, 59.765944, 38.018447, 47.046448, 65.735299, 80.60955, 88.046675, 82.918712, 55.165031, 38.812341, 34.47482, 36.09456, 41.77538, 39.899065, 38.026408, 40.657154, 53.683227, 74.382938, 77.410119, 61.755985, 38.156267, 12.909559, -4.958696, -10.838448, -8.455099, -6.280724, -3.173087, -2.255394, -5.153772, -8.817286, -8.523568, 1.810941, 29.521196, 54.505298, 67.746474, 71.191712, 62.924506, 34.673553, 15.461051, 15.654976, 18.885863, 16.909056, 5.757128, -7.057061, -16.06273, -11.82359, 7.574055, 37.805652, 57.491326, 63.894438, 57.190994, 32.261572, 18.957311, 11.709056, 9.077953, 11.147826, 4.942013, -1.034018, -8.745559, -13.57868, -15.78744, -18.440745, -20.363022, -23.226336, -28.078268, -30.339809, -30.50713, -28.53064, -25.607795, -23.288547, -19.762749, -17.627399, -19.8892, -23.744125, -30.341537, -36.665819, -38.453034, -39.024092, -38.160646, -37.178998, -36.739749, -35.37665, -31.425375, -26.687637, -24.165219, -25.852709, -32.847455, -43.938327, -54.829489, -63.178319, -68.590235, -73.080142, -77.596196, -81.371423, -85.403612, -87.989206, -89.282003, -89.928401, -89.462826, -90.018813, -89.822406, -88.022828, -85.320789, -84.427095, -85.866722, -88.220761, -89.397781, -89.98629, -90.280545, -90.427673, -90.501236, -87.787618, -80.661684, -70.352167, -58.700534, -50.523742, -45.262571, -41.95441], "market_activity_raw": [null, null, null, null, -36.4626, -1.69295, 57.45905, 69.9373, 75.9673, 89.4433, 95.4838, 95.4838, 91.2945, 73.9981, 62.68765, 65.8637, 48.95075, 36.42155, 44.6073, 41.0177, 71.8782, 87.12885, 78.54285, 61.21045, 48.6199, 29.55825, 13.9577, 9.0, 5.8744, 6.82635, 11.6033, 20.4491, 26.0849, 66.52705, 77.9199, 85.85185, 92.4863, 88.97595, 77.4683, 37.8276, 16.27095, 56.07445, 84.42415, 95.4838, 95.4838, 77.79075, 27.41135, 22.45965, 30.1373, 37.7143, 47.4562, 38.02275, 36.15375, 43.2879, 66.7093, 95.08265, 80.4373, 46.10185, 14.55655, -12.33715, -22.82695, -16.7182, -6.07175, -4.10635, -0.06545, -1.3377, -8.05215, -12.4808, -8.22985, 12.14545, 57.23145, 79.4894, 80.98765, 74.63695, 54.6573, 6.4226, -3.75145, 15.8489, 22.11675, 14.93225, -5.3948, -19.87125, -25.0684, -7.58445, 26.9717, 68.03725, 77.177, 70.29755, 50.48755, 7.33215, 5.65305, 4.4608, 6.44685, 13.2177, -1.2638, -7.01005, -16.4571, -18.4118, -17.9962, -21.09405, -22.2853, -26.08965, -32.9302, -32.60135, -30.67445, -26.55415, -22.68495, -20.9693, -16.23695, -15.49205, -22.151, -27.59905, -36.93895, -42.9901, -40.24025, -39.59515, -37.2972, -36.19735, -36.3005, -34.01355, -27.4741, -21.9499, -21.6428, -27.5402, -39.8422, -55.0292, -65.72065, -71.52715, -74.00215, -77.57005, -82.11225, -85.14665, -89.4358, -90.5748, -90.5748, -90.5748, -88.99725, -90.5748, -89.626, -86.22325, -82.61875, -83.5334, -87.30635, -90.5748, -90.5748, -90.5748, -90.5748, -90.5748, -90.5748, -85.074, -73.53575, -60.04265, -47.0489, -42.34695, -40.0014, -38.64625], "market_activity_distance": [-3.912722, -4.08267, -4.402038, -4.329504, -4.064806, -1.79026, 2.395781, 4.892201, 6.098569, 8.794594, 10.752832, 11.915483, 11.404342, 11.562688, 11.75103, 13.135643, 10.364359, 9.460782, 10.00306, 10.566273, 11.362105, 11.89069, 11.249009, 9.69639, 9.125316, 7.780185, 6.29218, 5.110245, 4.540065, 3.833106, 3.017883, 2.847731, 2.828084, 5.47103, 6.489208, 8.076083, 9.403377, 8.822771, 8.640955, 6.722621, 6.000084, 8.737404, 11.275918, 11.692393, 10.92044, 10.236703, 7.686548, 7.422087, 7.594833, 7.748083, 7.195406, 6.494603, 6.404781, 6.95996, 8.311524, 9.922808, 8.495369, 6.112556, 4.548906, 3.543055, 2.214723, 1.508976, 1.342838, 1.104425, 0.66426, 0.370778, 0.147226, -0.245862, -0.231612, 0.792442, 3.705191, 6.803198, 7.102947, 5.832412, 6.102878, 4.210249, 3.482568, 4.161531, 4.890897, 3.277482, 1.443815, 0.952815, 1.067117, 1.409159, 2.841912, 5.627735, 6.340575, 5.924206, 5.161512, 3.394473, 3.492649, 3.141889, 2.978844, 2.416749, 1.526516, 0.88481, 0.074804, -0.443873, -0.73287, -0.940306, -1.173522, -1.268716, -1.694587, -1.889802, -1.909311, -1.957902, -2.182515, -2.067813, -1.820096, -1.85285, -2.486036, -2.977475, -3.346379, -3.45775, -3.384414, -3.308296, -3.31433, -3.259309, -3.18451, -3.12807, -2.751702, -2.425377, -2.303043, -2.422374, -2.773874, -3.23697, -3.859598, -4.306743, -4.801903, -5.515695, -6.424419, -7.031481, -7.889578, -8.117448, -8.418598, -8.539985, -8.753884, -8.842794, -8.652251, -8.29092, -8.342402, -8.534168, -8.979688, -9.226585, -9.114875, -9.096161, -9.01391, -8.936296, -8.708812, -8.005733, -6.921854, -5.765528, -4.792188, -4.212965, -3.868585, -3.760989], "market_activity_roc": [null, null, null, null, -2.031658, 0.913042, 6.001502, 8.688508, 10.016998, 10.252134, 7.922968, 6.686475, 5.196497, 3.019916, 1.596613, 1.996284, -0.13204, -1.367613, -0.678614, -1.130331, 2.753153, 4.672288, 3.591826, 1.603623, 0.378439, -1.174181, -2.20139, -2.081819, -2.116499, -1.552018, -0.438112, 0.782067, 1.503636, 4.930435, 6.557846, 8.276928, 9.311827, 5.64714, 4.313379, 0.531648, -1.726559, 1.560518, 4.331933, 6.996361, 7.207777, 3.497186, -1.38545, -1.842226, -0.984726, -0.127636, 1.445925, 0.699626, 0.520936, 1.06948, 3.166688, 5.844988, 4.778574, 1.956611, -1.029494, -3.781109, -4.26562, -3.052967, -1.608725, -1.211435, -0.426062, -0.401557, -1.105887, -1.415932, -0.889961, 1.029931, 4.871407, 8.718142, 8.822504, 5.935098, 3.039318, -1.840057, -2.662637, -0.623211, -0.293241, -0.182485, -1.58705, -3.099918, -3.825826, -1.840798, 1.606536, 5.021915, 5.723677, 5.119872, 3.10672, -1.212466, -1.485522, -1.414927, -1.062442, 0.143159, -1.119229, -1.438693, -2.118008, -2.03774, -1.803654, -2.063011, -2.066231, -2.485086, -3.078027, -2.913855, -2.6591, -2.110038, -1.48185, -1.338103, -0.8984, -0.784064, -1.223744, -1.600209, -2.543495, -3.234922, -2.935007, -2.901712, -2.608737, -2.504944, -2.564972, -2.312683, -1.726501, -1.236593, -1.274898, -1.941966, -3.26895, -4.888794, -5.842565, -6.441178, -6.665732, -6.854323, -7.468661, -7.573084, -7.800952, -7.22487, -6.520337, -6.386278, -6.093476, -6.291994, -6.172595, -5.744398, -5.290808, -5.405903, -5.880694, -6.569929, -6.922481, -6.870647, -6.500207, -6.307231, -6.328283, -5.670046, -4.899836, -3.929206, -2.906307, -2.678951, -2.600403, -2.497551], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.43, -14.456, -11.1939, -4.302, -5.0544, -4.0858, -4.8757, -5.1876, -6.0559, -3.6711, -6.8217, -11.5541, -10.3949, -3.8002, -3.8569, -2.476, -2.9258, -1.3657, 5.819, 1.0565, 3.0043, 3.3837, -2.0854, 0.42, -7.6527, -5.6183, 5.2274, 4.2618, -1.7491, -4.8439, -3.0367, -6.6532, -2.0221, -0.6865, -1.1149, -3.6009, -3.6581, -0.5011, 1.8711, 4.1176, 5.5619, -5.1117, -7.2901, -7.3754, -6.0454, -12.3113, -5.2445, 2.3881, -3.737, -5.128, -5.857, -5.9427, -7.2563, 3.6952, 7.6051, 7.1631, 7.7854, 0.5593, -1.3439, 3.5066, -3.9983, -4.6698, 3.1375, 2.5285, -6.302, -9.3097, -6.2918, 0.8825, 2.4028, 3.5731, 4.1887, 1.4115, 0.478, 0.0156, -3.4878, 1.2412, -1.2816, -0.3827, -1.5884, -3.4739, -3.2274, -10.1811, -2.9996, -4.7403, -7.1156, -8.1255, -5.6815, -9.3959, 0.7835, -0.0576, 5.3407, 0.9886, 1.6368, 4.6686, 4.6094, -6.0672, -3.6549, -6.5302, -1.4302, 0.8665, -1.3464, -2.3195, -0.6929, -0.8605, 1.3775, 5.0939, 4.3107, -3.6481, -8.405, -10.985, -11.9297, -8.5884, -8.4226, -7.7416, -8.798, -9.6183, -1.7145, -2.7599, 5.5294, 3.0588, 0.9696, 0.433, 0.514, 1.8581, 2.633, 1.8226, -3.2911, -4.8109, -5.0535, 0.7163, -0.7399, 0.0348, -2.5785, -0.9694, 6.9252, 7.7872, 4.9896, 5.6069, 2.0254, 1.9286, 0.7268], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.708174, 0.711566, 0.689648, 0.663139, 0.601537, 0.625306, 0.515445, 0.23807, 0.056111, 0.182921, 0.07006, 0.030278, -0.004068, 0.015738, 0.123307, 0.207035, 0.280868, 0.34041, 0.338109, 0.339321, 0.192016, 0.112402, 0.22302, 0.330542, 0.367177, 0.312715, 0.248626, 0.162922, 0.172628, 0.212098, 0.218805, 0.157784, 0.070194, 0.047895, 0.10168, 0.185226, 0.274637, 0.193903, 0.087793, -0.015633, -0.082815, -0.281671, -0.294057, -0.101875, -0.096136, -0.142795, -0.206239, -0.272484, -0.373855, -0.180432, 0.085709, 0.309176, 0.479781, 0.510805, 0.467187, 0.519859, 0.426261, 0.326582, 0.421045, 0.459516, 0.265134, -0.002163, -0.190677, -0.15963, -0.081478, 0.032409, 0.142334, 0.183802, 0.181091, 0.153627, 0.031503, 0.03788, 0.002464, -0.016201, -0.045046, -0.118183, -0.190237, -0.425275, -0.410083, -0.430377, -0.446859, -0.45439, -0.432919, -0.445711, -0.346145, -0.274302, -0.101175, -0.040769, 0.016683, 0.135387, 0.191097, -0.013026, -0.121312, -0.275608, -0.301634, -0.260634, -0.292495, -0.351539, -0.356429, -0.357777, -0.305904, -0.164992, -0.059036, -0.164448, -0.335584, -0.503475, -0.602085, -0.631527, -0.604606, -0.559308, -0.535585, -0.521351, -0.484921, -0.46411, -0.347838, -0.265096, -0.217925, -0.177502, -0.164095, -0.135166, -0.104599, -0.103245, -0.210263, -0.332118, -0.461815, -0.51579, -0.576462, -0.589822, -0.634178, -0.640481, -0.51297, -0.399234, -0.357718, -0.313054, -0.330757, -0.334941, -0.350477], "smi": [null, null, null, 0.145, 0.1868, 0.2185, 0.2463, 0.2684, 0.2855, 0.2986, 0.3217, 0.343, 0.3625, 0.378, 0.4035, 0.4365, 0.4625, 0.476, 0.4825, 0.486, 0.49, 0.501, 0.5165, 0.531, 0.54, 0.548, 0.56, 0.57, 0.5925, 0.6235, 0.66, 0.694, 0.7255, 0.7635, 0.795, 0.818, 0.842, 0.877, 0.9065, 0.927, 0.939, 0.949, 0.961, 0.969, 0.9715, 0.9695, 0.953, 0.943, 0.937, 0.9325, 0.9255, 0.916, 0.9095, 0.906, 0.907, 0.9105, 0.923, 0.916, 0.8935, 0.86, 0.822, 0.7795, 0.7475, 0.7075, 0.659, 0.6045, 0.549, 0.5, 0.482, 0.4925, 0.5235, 0.5715, 0.6065, 0.636, 0.6755, 0.7035, 0.721, 0.755, 0.7755, 0.7705, 0.7455, 0.691, 0.6395, 0.6045, 0.5805, 0.5905, 0.6155, 0.6225, 0.6135, 0.604, 0.6105, 0.631, 0.6455, 0.6495, 0.6225, 0.5685, 0.5005, 0.4415, 0.394, 0.351, 0.297, 0.242, 0.1855, 0.1335, 0.098, 0.083, 0.0905, 0.096, 0.098, 0.1115, 0.128, 0.1485, 0.17, 0.188, 0.2065, 0.2135, 0.212, 0.213, 0.215, 0.2155, 0.222, 0.232, 0.239, 0.2355, 0.221, 0.2015, 0.1805, 0.16, 0.14, 0.116, 0.087, 0.0545, 0.026, 0.0135, 0.013, 0.016, 0.019, 0.02, 0.024, 0.039, 0.06, 0.0745, 0.0825, 0.081, 0.074, 0.069, 0.068, 0.0685, 0.0655, 0.055, 0.041, 0.0355, 0.0375, 0.041, 0.044, 0.045], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-14.79022, -4.36342, -10.853518, 6.433273, 5.339996, 8.103027, 10.441849, 6.313849, 6.575123, 11.449033, 11.554701, 11.503326, 5.541722, 8.751444, 8.205667, 12.017008, 2.200125, 0.220605, 13.40137, 13.811368, 12.02729, 10.883874, 10.077501, 8.750678, 11.524662, 7.819559, 2.81876, 0.762199, 7.374066, 6.982276, 7.728645, 5.677034, 3.60338, 11.407389, 8.897494, 12.803851, 14.141748, 12.58185, 13.951039, 8.557367, 8.634397, 22.900624, 24.861511, 18.325057, 16.641441, 16.568832, 9.497353, 11.648924, 10.89215, 14.038056, 11.078944, 8.966395, 6.672781, 9.567695, 12.832134, 14.771966, 8.585061, 7.794529, 7.919199, 8.946096, 3.044105, 8.26151, 13.484917, 9.035001, 8.93845, 5.149678, 2.685155, 0.586968, 8.784553, 12.677137, 11.689952, 13.115735, 4.370944, 1.565855, 7.629555, -1.556739, -2.47406, 7.044376, 10.015049, 7.301392, 3.09379, 1.398073, 8.178165, 6.135748, 7.034623, 4.777772, 2.851966, 1.541008, 0.028693, -2.343826, 1.841606, -1.904176, -1.427372, -3.279039, -4.80424, -6.933122, -11.241222, -8.353713, -10.632596, -15.393592, -15.977484, -15.687761, -21.9793, -13.533599, -14.024533, -9.634143, -13.494559, -13.309271, -14.575855, -15.086542, -23.887446, -23.06631, -24.660593, -22.47158, -21.326905, -23.004561, -24.976697, -23.983087, -25.275614, -24.142958, -22.137783, -20.782288, -26.111169, -33.020012, -37.98677, -43.20194, -41.61032, -40.643, -41.098595, -42.580414, -45.021607, -41.667825, -44.97776, -39.027015, -39.877219, -42.308946, -41.162954, -40.432391, -40.536157, -38.696963, -38.275144, -42.190231, -43.249937, -42.835346, -39.504369, -39.497218, -37.978279, -40.982179, -39.363637, -32.782399, -31.435423, -33.038974, -32.164129, -33.62575, -33.473595, -33.556625], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0479, -1.1559, -1.1898, -1.7049, -0.8899, -0.1626, -1.1054, -0.1755, -0.3439, -0.279, 1.1631, 1.0156, 1.5507, 0.8872, 0.9826, 0.2837, 0.7874, -0.0727, -0.5958, 0.3749, 0.1505, -0.6948, -1.847, -2.128, -1.5029, -0.5634, -0.5005, -0.1177, -1.7513, -2.0148, -0.9272, -0.2109, -0.6168, -0.3214, 0.3772, 0.2903, 0.2757, -0.2478, -0.0564, 1.0848, 1.9196, 1.8463, 2.1377, 2.5619, 2.1879, 2.4554, 2.5517, 1.1964, 2.5149, 2.7238, 2.6733, 1.0809, 1.4951, 0.5502, -1.0524, -2.6895, -1.7945, -2.1038, -0.9807, -0.7088, -0.2478, -0.4843, -0.7651, -0.9072, -1.7787, -1.872, -4.9793, -5.4488, -6.1916, -6.8262, -7.0131, -6.4012, -7.3731, -7.5647, -6.1247, -4.1872, -3.0214, -3.1042, -3.5157, -3.7505, -3.3622, -4.6653, -5.2587, -4.9492, -4.558, -5.2296, -4.917, -4.0431, -3.9004, -5.7369, -5.7278, -5.6671, -4.6109, -5.9424, -7.002, -7.2287, -7.4355, -7.6964, -5.8773, -4.0449, -3.4594, -4.1529, -3.4605, -3.5515, -1.722, -2.2906, -2.1974, -1.9389, -1.133, 0.3542, 0.4045, -0.2158, -1.8391, -2.6697, -2.5483, -2.3793, -3.2735, -3.9747, -5.9837, -5.4852, -3.8406, -3.3595, -2.9406, -2.6397, -2.7603, -3.3811, -4.39]}}, "links": {"chart": "https://sharemaestro.com/terminal/19bbd24e-f3d4-4725-b429-ce53dfc6dcad/", "share_image": "https://sharemaestro.com/terminal/19bbd24e-f3d4-4725-b429-ce53dfc6dcad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}