{"ticker": {"uuid": "19bce68c-0fa4-419b-a41d-59da05bd5e0c", "symbol": "MEGA", "name": "WisdomTree Physical Crypto Mega Cap Equal Weight", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEGA fell 1.99%, moving from 5.56 to 5.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.93 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.45"}, {"label": "12-Week Change", "value": "-1.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.93"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.528, "high": 5.529, "low": 5.281, "close": 5.453, "volume": 85}, "trend_line": 6.595367, "activity_lines": {"activity_5": 5.614467, "activity_10": 5.604873, "activity_20": 5.567919, "activity_30": 5.943338}, "trend_signal": 0, "fair_value": 7.418564, "relative_strength": -38.930615, "rate_of_change": -2.6140363829661535, "market_dynamics": 0.577503, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.017, "high": 4.0275, "low": 3.981, "close": 4.0115, "volume": 0}, "trend_line": 3.53985, "activity_lines": {"activity_5": 4.020033, "activity_10": 4.071991, "activity_20": 4.022348, "activity_30": 3.837541}, "trend_signal": 1, "fair_value": 4.5333, "relative_strength": 13.054622, "rate_of_change": 1.1669848989016094, "market_dynamics": 0.016887, "expectation": {"probability": 61.1408, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.8585, "high": 3.8585, "low": 3.6295, "close": 3.687, "volume": 0}, "trend_line": 3.572467, "activity_lines": {"activity_5": 3.917867, "activity_10": 3.991518, "activity_20": 4.001174, "activity_30": 3.847034}, "trend_signal": 1, "fair_value": 4.522852, "relative_strength": 2.464462, "rate_of_change": 0.9214232241479192, "market_dynamics": -0.161982, "expectation": {"probability": 66.5094, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.8145, "high": 4.343, "low": 3.8145, "close": 4.343, "volume": 0}, "trend_line": 3.6285, "activity_lines": {"activity_5": 4.047233, "activity_10": 4.039164, "activity_20": 4.041771, "activity_30": 3.896746}, "trend_signal": 1, "fair_value": 4.520659, "relative_strength": 21.687024, "rate_of_change": 1.568467952258195, "market_dynamics": -0.185621, "expectation": {"probability": 52.7311, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.3005, "high": 4.3005, "low": 4.2275, "close": 4.2275, "volume": 0}, "trend_line": 3.6767, "activity_lines": {"activity_5": 4.112533, "activity_10": 4.069482, "activity_20": 4.068267, "activity_30": 3.935391}, "trend_signal": 1, "fair_value": 4.517127, "relative_strength": 17.006246, "rate_of_change": 1.3283726057599565, "market_dynamics": -0.25616, "expectation": {"probability": 65.0728, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.431, "high": 4.431, "low": 4.249, "close": 4.249, "volume": 89}, "trend_line": 3.72595, "activity_lines": {"activity_5": 4.1713, "activity_10": 4.102345, "activity_20": 4.092745, "activity_30": 3.972314}, "trend_signal": 1, "fair_value": 4.513935, "relative_strength": 21.285591, "rate_of_change": 1.3395164141757618, "market_dynamics": -0.27668, "expectation": {"probability": 51.97, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.241, "high": 4.3075, "low": 4.1955, "close": 4.3075, "volume": 0}, "trend_line": 3.78055, "activity_lines": {"activity_5": 4.239267, "activity_10": 4.144718, "activity_20": 4.120324, "activity_30": 4.009833}, "trend_signal": 1, "fair_value": 4.511506, "relative_strength": 19.62561, "rate_of_change": 1.4653980863940674, "market_dynamics": -0.199298, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.1365, "high": 4.1365, "low": 4.09, "close": 4.111, "volume": 0}, "trend_line": 3.828183, "activity_lines": {"activity_5": 4.222, "activity_10": 4.150691, "activity_20": 4.125957, "activity_30": 4.031153}, "trend_signal": 1, "fair_value": 4.506849, "relative_strength": 12.953348, "rate_of_change": 1.2599489492269713, "market_dynamics": -0.347589, "expectation": {"probability": 65.6028, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.0185, "high": 4.0795, "low": 4.0185, "close": 4.0795, "volume": 0}, "trend_line": 3.876967, "activity_lines": {"activity_5": 4.165967, "activity_10": 4.146736, "activity_20": 4.125817, "activity_30": 4.047367}, "trend_signal": 1, "fair_value": 4.501937, "relative_strength": 10.911754, "rate_of_change": 1.2743382434956725, "market_dynamics": -0.443142, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.0585, "high": 4.073, "low": 4.056, "close": 4.056, "volume": 0}, "trend_line": 3.921533, "activity_lines": {"activity_5": 4.119667, "activity_10": 4.136327, "activity_20": 4.119005, "activity_30": 4.058917}, "trend_signal": 1, "fair_value": 4.496869, "relative_strength": 12.295465, "rate_of_change": 1.1495068180874406, "market_dynamics": -0.565834, "expectation": {"probability": 59.5813, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.01, "high": 4.107, "low": 4.01, "close": 4.0865, "volume": 0}, "trend_line": 3.955817, "activity_lines": {"activity_5": 4.094967, "activity_10": 4.130845, "activity_20": 4.114707, "activity_30": 4.06956}, "trend_signal": 1, "fair_value": 4.492258, "relative_strength": 13.28385, "rate_of_change": 0.8742499425607276, "market_dynamics": -0.690161, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.105, "high": 4.105, "low": 3.724, "close": 3.724, "volume": 0}, "trend_line": 3.968583, "activity_lines": {"activity_5": 3.960267, "activity_10": 4.0596, "activity_20": 4.07594, "activity_30": 4.054604}, "trend_signal": 0, "fair_value": 4.483722, "relative_strength": 5.473845, "rate_of_change": 0.32271462506986687, "market_dynamics": -0.846391, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.65, "high": 3.6935, "low": 3.65, "close": 3.6655, "volume": 200}, "trend_line": 3.9728, "activity_lines": {"activity_5": 3.844967, "activity_10": 3.982945, "activity_20": 4.033764, "activity_30": 4.035051}, "trend_signal": 0, "fair_value": 4.474731, "relative_strength": 2.643064, "rate_of_change": 0.10625958937987925, "market_dynamics": -0.978798, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.6655, "high": 3.8175, "low": 3.6495, "close": 3.6495, "volume": 0}, "trend_line": 3.9714, "activity_lines": {"activity_5": 3.754033, "activity_10": 3.903773, "activity_20": 3.992483, "activity_30": 4.014192}, "trend_signal": 0, "fair_value": 4.465761, "relative_strength": 1.10714, "rate_of_change": -0.035239629480463296, "market_dynamics": -1.165018, "expectation": {"probability": 45.3267, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.6375, "high": 3.651, "low": 3.6375, "close": 3.651, "volume": 0}, "trend_line": 3.980633, "activity_lines": {"activity_5": 3.692267, "activity_10": 3.837482, "activity_20": 3.95561, "activity_30": 3.993522}, "trend_signal": 0, "fair_value": 4.457, "relative_strength": 2.358168, "rate_of_change": 0.2324872840811816, "market_dynamics": -1.353244, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.5275, "high": 3.718, "low": 3.5275, "close": 3.699, "volume": 0}, "trend_line": 3.9796, "activity_lines": {"activity_5": 3.6735, "activity_10": 3.7904, "activity_20": 3.925695, "activity_30": 3.975352}, "trend_signal": 0, "fair_value": 4.448936, "relative_strength": 1.276881, "rate_of_change": -0.02595064654290063, "market_dynamics": -1.369596, "expectation": {"probability": 46.9125, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.8065, "high": 3.822, "low": 3.702, "close": 3.735, "volume": 0}, "trend_line": 3.983133, "activity_lines": {"activity_5": 3.692567, "activity_10": 3.759864, "activity_20": 3.901533, "activity_30": 3.959571}, "trend_signal": 0, "fair_value": 4.441421, "relative_strength": 3.755629, "rate_of_change": 0.08877776660970972, "market_dynamics": -1.225175, "expectation": {"probability": 48.2874, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.7215, "high": 3.8565, "low": 3.719, "close": 3.8565, "volume": 0}, "trend_line": 3.994067, "activity_lines": {"activity_5": 3.7514, "activity_10": 3.761827, "activity_20": 3.891493, "activity_30": 3.951401}, "trend_signal": 0, "fair_value": 4.435328, "relative_strength": 7.415202, "rate_of_change": 0.2745075296255429, "market_dynamics": -1.164051, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.032, "high": 4.032, "low": 3.868, "close": 3.891, "volume": 0}, "trend_line": 4.018817, "activity_lines": {"activity_5": 3.809, "activity_10": 3.774691, "activity_20": 3.88485, "activity_30": 3.944752}, "trend_signal": 0, "fair_value": 4.429716, "relative_strength": 9.352067, "rate_of_change": 0.6196691242285243, "market_dynamics": -1.071172, "expectation": {"probability": 50.834, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.803, "high": 3.803, "low": 3.664, "close": 3.664, "volume": 0}, "trend_line": 4.008483, "activity_lines": {"activity_5": 3.774833, "activity_10": 3.749709, "activity_20": 3.856914, "activity_30": 3.92186}, "trend_signal": 0, "fair_value": 4.421903, "relative_strength": 2.237716, "rate_of_change": -0.25714034752018533, "market_dynamics": -1.064918, "expectation": {"probability": 49.6727, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.7385, "high": 3.8805, "low": 3.7385, "close": 3.8805, "volume": 0}, "trend_line": 4.001233, "activity_lines": {"activity_5": 3.811967, "activity_10": 3.771218, "activity_20": 3.851302, "activity_30": 3.913603}, "trend_signal": 0, "fair_value": 4.416434, "relative_strength": 13.5815, "rate_of_change": -0.1808664275238283, "market_dynamics": -1.08762, "expectation": {"probability": 50.7949, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.0135, "high": 4.4595, "low": 4.0135, "close": 4.4595, "volume": 0}, "trend_line": 4.010617, "activity_lines": {"activity_5": 4.03, "activity_10": 3.901745, "activity_20": 3.901852, "activity_30": 3.943169}, "trend_signal": 0, "fair_value": 4.416865, "relative_strength": 30.067783, "rate_of_change": 0.23452770683436422, "market_dynamics": -0.56224, "expectation": {"probability": 50.3639, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.4695, "high": 4.5225, "low": 4.4695, "close": 4.518, "volume": 0}, "trend_line": 4.0221, "activity_lines": {"activity_5": 4.219233, "activity_10": 4.029536, "activity_20": 3.95584, "activity_30": 3.975903}, "trend_signal": 0, "fair_value": 4.417866, "relative_strength": 27.956209, "rate_of_change": 0.2863150482830979, "market_dynamics": -0.028089, "expectation": {"probability": 51.8362, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.5695, "high": 5.037, "low": 4.5695, "close": 5.037, "volume": 0}, "trend_line": 4.0385, "activity_lines": {"activity_5": 4.537367, "activity_10": 4.236191, "activity_20": 4.0553, "activity_30": 4.041381}, "trend_signal": 1, "fair_value": 4.423936, "relative_strength": 41.139433, "rate_of_change": 0.4077471967380217, "market_dynamics": 0.634269, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.014, "high": 5.014, "low": 4.722, "close": 4.722, "volume": 0}, "trend_line": 4.057483, "activity_lines": {"activity_5": 4.6741, "activity_10": 4.360345, "activity_20": 4.121455, "activity_30": 4.085477}, "trend_signal": 1, "fair_value": 4.42683, "relative_strength": 28.646364, "rate_of_change": 0.4700507614213301, "market_dynamics": 1.061004, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.8625, "high": 5.002, "low": 4.7885, "close": 5.002, "volume": 0}, "trend_line": 4.08465, "activity_lines": {"activity_5": 4.833633, "activity_10": 4.515936, "activity_20": 4.211921, "activity_30": 4.146414}, "trend_signal": 1, "fair_value": 4.432361, "relative_strength": 32.839613, "rate_of_change": 0.6695530209245361, "market_dynamics": 1.142006, "expectation": {"probability": 54.1471, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.81, "high": 4.884, "low": 4.81, "close": 4.884, "volume": 0}, "trend_line": 4.1051, "activity_lines": {"activity_5": 4.879067, "activity_10": 4.626382, "activity_20": 4.287564, "activity_30": 4.197985}, "trend_signal": 1, "fair_value": 4.436662, "relative_strength": 28.186488, "rate_of_change": 0.5006548908719304, "market_dynamics": 1.148849, "expectation": {"probability": 56.7044, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.292, "high": 5.672, "low": 5.292, "close": 5.672, "volume": 138}, "trend_line": 4.164833, "activity_lines": {"activity_5": 5.158867, "activity_10": 4.859209, "activity_20": 4.43551, "activity_30": 4.299075}, "trend_signal": 1, "fair_value": 4.448316, "relative_strength": 44.312084, "rate_of_change": 1.4550924459818175, "market_dynamics": 1.238572, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.411, "high": 5.461, "low": 5.292, "close": 5.332, "volume": 200}, "trend_line": 4.210583, "activity_lines": {"activity_5": 5.2484, "activity_10": 4.997209, "activity_20": 4.54364, "activity_30": 4.374376}, "trend_signal": 1, "fair_value": 4.456575, "relative_strength": 32.5641, "rate_of_change": 1.0984834205837295, "market_dynamics": 1.353636, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.194, "high": 5.433, "low": 5.194, "close": 5.433, "volume": 0}, "trend_line": 4.257617, "activity_lines": {"activity_5": 5.351933, "activity_10": 5.127373, "activity_20": 4.655426, "activity_30": 4.453242}, "trend_signal": 1, "fair_value": 4.465616, "relative_strength": 33.83416, "rate_of_change": 1.1170424618158583, "market_dynamics": 1.305655, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.403, "high": 5.403, "low": 5.283, "close": 5.38, "volume": 1557}, "trend_line": 4.300467, "activity_lines": {"activity_5": 5.3904, "activity_10": 5.215736, "activity_20": 4.755607, "activity_30": 4.525654}, "trend_signal": 1, "fair_value": 4.474005, "relative_strength": 31.054196, "rate_of_change": 1.0064315320048869, "market_dynamics": 1.373942, "expectation": {"probability": 56.3438, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.312, "high": 5.346, "low": 5.273, "close": 5.273, "volume": 0}, "trend_line": 4.342517, "activity_lines": {"activity_5": 5.368, "activity_10": 5.257382, "activity_20": 4.839438, "activity_30": 4.588398}, "trend_signal": 1, "fair_value": 4.481268, "relative_strength": 26.3955, "rate_of_change": 0.9778007830312312, "market_dynamics": 1.137376, "expectation": {"probability": 54.4137, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.387, "high": 6.006, "low": 5.387, "close": 5.88, "volume": 5}, "trend_line": 4.415617, "activity_lines": {"activity_5": 5.522, "activity_10": 5.3946, "activity_20": 4.973702, "activity_30": 4.68759}, "trend_signal": 1, "fair_value": 4.493869, "relative_strength": 38.629059, "rate_of_change": 1.6833555286024249, "market_dynamics": 1.034942, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.587, "high": 5.675, "low": 5.485, "close": 5.485, "volume": 15}, "trend_line": 4.453683, "activity_lines": {"activity_5": 5.530467, "activity_10": 5.435236, "activity_20": 5.059802, "activity_30": 4.756583}, "trend_signal": 1, "fair_value": 4.502719, "relative_strength": 28.909636, "rate_of_change": 0.8620765795584108, "market_dynamics": 0.975775, "expectation": {"probability": 54.0804, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.396, "high": 5.396, "low": 5.072, "close": 5.308, "volume": 1}, "trend_line": 4.4897, "activity_lines": {"activity_5": 5.469733, "activity_10": 5.435545, "activity_20": 5.120305, "activity_30": 4.8117}, "trend_signal": 1, "fair_value": 4.509845, "relative_strength": 21.186572, "rate_of_change": 0.8087014724667244, "market_dynamics": 0.715219, "expectation": {"probability": 52.4203, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.417, "high": 5.508, "low": 5.342, "close": 5.46, "volume": 0}, "trend_line": 4.530067, "activity_lines": {"activity_5": 5.468, "activity_10": 5.452836, "activity_20": 5.187393, "activity_30": 4.8743}, "trend_signal": 1, "fair_value": 4.51818, "relative_strength": 25.319492, "rate_of_change": 0.8991023899146897, "market_dynamics": 0.599199, "expectation": {"probability": 48.9663, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.449, "high": 5.969, "low": 5.449, "close": 5.969, "volume": 0}, "trend_line": 4.58545, "activity_lines": {"activity_5": 5.6306, "activity_10": 5.554345, "activity_20": 5.294571, "activity_30": 4.967134}, "trend_signal": 1, "fair_value": 4.530796, "relative_strength": 37.231439, "rate_of_change": 1.2225646993742025, "market_dynamics": 0.50564, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.2, "high": 6.784, "low": 6.2, "close": 6.74, "volume": 2}, "trend_line": 4.673083, "activity_lines": {"activity_5": 6.0038, "activity_10": 5.776309, "activity_20": 5.46454, "activity_30": 5.106138}, "trend_signal": 1, "fair_value": 4.549841, "relative_strength": 50.010526, "rate_of_change": 1.9111101418617649, "market_dynamics": 0.579471, "expectation": {"probability": 51.9467, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.866, "high": 6.901, "low": 6.807, "close": 6.807, "volume": 0}, "trend_line": 4.764, "activity_lines": {"activity_5": 6.342, "activity_10": 5.991036, "activity_20": 5.62716, "activity_30": 5.24381}, "trend_signal": 1, "fair_value": 4.569132, "relative_strength": 47.142958, "rate_of_change": 1.9455464411824088, "market_dynamics": 0.818081, "expectation": {"probability": 53.426, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.146, "high": 8.215, "low": 7.146, "close": 8.07, "volume": 197}, "trend_line": 4.8978, "activity_lines": {"activity_5": 7.013067, "activity_10": 6.408582, "activity_20": 5.896179, "activity_30": 5.4571}, "trend_signal": 1, "fair_value": 4.598801, "relative_strength": 71.320674, "rate_of_change": 2.8085642317380333, "market_dynamics": 1.136171, "expectation": {"probability": 54.817, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.563, "high": 9.049, "low": 8.563, "close": 9.049, "volume": 1156}, "trend_line": 5.063217, "activity_lines": {"activity_5": 7.826333, "activity_10": 6.956182, "activity_20": 6.237455, "activity_30": 5.724919}, "trend_signal": 1, "fair_value": 4.636197, "relative_strength": 85.363143, "rate_of_change": 3.3773735146392196, "market_dynamics": 1.422851, "expectation": {"probability": 56.1272, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.48, "high": 9.513, "low": 8.862, "close": 8.862, "volume": 964}, "trend_line": 5.234483, "activity_lines": {"activity_5": 8.338, "activity_10": 7.403073, "activity_20": 6.53631, "activity_30": 5.970002}, "trend_signal": 1, "fair_value": 4.671413, "relative_strength": 77.942212, "rate_of_change": 3.38255302903273, "market_dynamics": 1.597943, "expectation": {"probability": 58.2291, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.65, "high": 8.665, "low": 8.086, "close": 8.55, "volume": 480}, "trend_line": 5.3973, "activity_lines": {"activity_5": 8.5528, "activity_10": 7.727982, "activity_20": 6.784486, "activity_30": 6.183906}, "trend_signal": 1, "fair_value": 4.703467, "relative_strength": 69.372545, "rate_of_change": 3.1104695535356677, "market_dynamics": 1.681235, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.005, "high": 9.245, "low": 8.946, "close": 9.116, "volume": 10024}, "trend_line": 5.579517, "activity_lines": {"activity_5": 8.8356, "activity_10": 8.107255, "activity_20": 7.067367, "activity_30": 6.423823}, "trend_signal": 1, "fair_value": 4.739635, "relative_strength": 76.240675, "rate_of_change": 3.376076927352558, "market_dynamics": 1.761037, "expectation": {"probability": 54.5376, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.452, "high": 8.643, "low": 8.452, "close": 8.573, "volume": 0}, "trend_line": 5.743583, "activity_lines": {"activity_5": 8.783467, "activity_10": 8.321782, "activity_20": 7.27911, "activity_30": 6.616951}, "trend_signal": 1, "fair_value": 4.770801, "relative_strength": 66.410576, "rate_of_change": 2.940505423677355, "market_dynamics": 1.574509, "expectation": {"probability": 56.433, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.27, "high": 9.27, "low": 8.979, "close": 9.13, "volume": 8113}, "trend_line": 5.924617, "activity_lines": {"activity_5": 8.883467, "activity_10": 8.578218, "activity_20": 7.525562, "activity_30": 6.835429}, "trend_signal": 1, "fair_value": 4.805956, "relative_strength": 75.99906, "rate_of_change": 3.15193495070933, "market_dynamics": 1.544633, "expectation": {"probability": 54.1186, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.276, "high": 8.276, "low": 7.948, "close": 8.017, "volume": 8114}, "trend_line": 6.06735, "activity_lines": {"activity_5": 8.607067, "activity_10": 8.565564, "activity_20": 7.646357, "activity_30": 6.970422}, "trend_signal": 1, "fair_value": 4.831644, "relative_strength": 53.433338, "rate_of_change": 2.409151511397288, "market_dynamics": 1.288457, "expectation": {"probability": 56.3345, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.355, "high": 8.454, "low": 8.14, "close": 8.14, "volume": 0}, "trend_line": 6.210133, "activity_lines": {"activity_5": 8.428, "activity_10": 8.538036, "activity_20": 7.763948, "activity_30": 7.104141}, "trend_signal": 1, "fair_value": 4.857901, "relative_strength": 52.895199, "rate_of_change": 2.3533008644630633, "market_dynamics": 0.85959, "expectation": {"probability": 53.7372, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.14, "high": 8.14, "low": 7.849, "close": 7.849, "volume": 0}, "trend_line": 6.342067, "activity_lines": {"activity_5": 8.179267, "activity_10": 8.432145, "activity_20": 7.842071, "activity_30": 7.209874}, "trend_signal": 1, "fair_value": 4.881453, "relative_strength": 46.402951, "rate_of_change": 2.1244955623333706, "market_dynamics": 0.529396, "expectation": {"probability": 56.245, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.973, "high": 7.973, "low": 7.725, "close": 7.725, "volume": 0}, "trend_line": 6.477433, "activity_lines": {"activity_5": 7.973667, "activity_10": 8.284764, "activity_20": 7.8964, "activity_30": 7.299096}, "trend_signal": 1, "fair_value": 4.903668, "relative_strength": 36.421657, "rate_of_change": 2.1344145370902, "market_dynamics": -0.022495, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.725, "high": 8.357, "low": 7.72, "close": 8.357, "volume": 0}, "trend_line": 6.62665, "activity_lines": {"activity_5": 8.035267, "activity_10": 8.258564, "activity_20": 8.000005, "activity_30": 7.420358}, "trend_signal": 1, "fair_value": 4.930438, "relative_strength": 42.100508, "rate_of_change": 2.3036440515864736, "market_dynamics": -0.290641, "expectation": {"probability": 54.5968, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.342, "high": 9.601, "low": 9.277, "close": 9.277, "volume": 5684}, "trend_line": 6.787233, "activity_lines": {"activity_5": 8.455067, "activity_10": 8.412218, "activity_20": 8.177052, "activity_30": 7.591348}, "trend_signal": 1, "fair_value": 4.963873, "relative_strength": 56.525911, "rate_of_change": 2.4232908030452784, "market_dynamics": -0.291206, "expectation": {"probability": 55.5292, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.592, "high": 9.592, "low": 9.245, "close": 9.245, "volume": 6507}, "trend_line": 6.9448, "activity_lines": {"activity_5": 8.7802, "activity_10": 8.552509, "activity_20": 8.331986, "activity_30": 7.749914}, "trend_signal": 1, "fair_value": 4.996553, "relative_strength": 52.648942, "rate_of_change": 2.3215204192931087, "market_dynamics": -0.206976, "expectation": {"probability": 56.5607, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.234, "high": 9.388, "low": 9.226, "close": 9.388, "volume": 0}, "trend_line": 7.089833, "activity_lines": {"activity_5": 9.079333, "activity_10": 8.706164, "activity_20": 8.484514, "activity_30": 7.90754}, "trend_signal": 1, "fair_value": 5.029822, "relative_strength": 49.465438, "rate_of_change": 2.0883682755442887, "market_dynamics": -0.171363, "expectation": {"probability": 55.2711, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.113, "high": 9.113, "low": 8.664, "close": 8.664, "volume": 137}, "trend_line": 7.221233, "activity_lines": {"activity_5": 9.034533, "activity_10": 8.723236, "activity_20": 8.549505, "activity_30": 8.009099}, "trend_signal": 1, "fair_value": 5.057147, "relative_strength": 38.293372, "rate_of_change": 1.8533581820615548, "market_dynamics": -0.246067, "expectation": {"probability": 56.4642, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.593, "high": 8.697, "low": 8.354, "close": 8.481, "volume": 50}, "trend_line": 7.3372, "activity_lines": {"activity_5": 8.866133, "activity_10": 8.705382, "activity_20": 8.581086, "activity_30": 8.090374}, "trend_signal": 1, "fair_value": 5.082698, "relative_strength": 34.147866, "rate_of_change": 1.605916884277247, "market_dynamics": -0.490647, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.079, "high": 8.253, "low": 8.079, "close": 8.182, "volume": 0}, "trend_line": 7.447133, "activity_lines": {"activity_5": 8.5898, "activity_10": 8.644964, "activity_20": 8.569805, "activity_30": 8.144877}, "trend_signal": 1, "fair_value": 5.105656, "relative_strength": 28.183972, "rate_of_change": 1.4982963528321407, "market_dynamics": -0.763884, "expectation": {"probability": 54.0641, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.293, "high": 8.293, "low": 7.576, "close": 7.576, "volume": 0}, "trend_line": 7.5106, "activity_lines": {"activity_5": 8.184467, "activity_10": 8.471364, "activity_20": 8.490271, "activity_30": 8.153191}, "trend_signal": 1, "fair_value": 5.12382, "relative_strength": 17.547662, "rate_of_change": 0.8522340073690124, "market_dynamics": -0.980395, "expectation": {"probability": 52.8426, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.404, "high": 7.692, "low": 7.404, "close": 7.642, "volume": 390}, "trend_line": 7.5876, "activity_lines": {"activity_5": 7.9124, "activity_10": 8.320018, "activity_20": 8.413043, "activity_30": 8.161669}, "trend_signal": 1, "fair_value": 5.142201, "relative_strength": 14.186665, "rate_of_change": 1.0252176923281757, "market_dynamics": -1.10785, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.253, "high": 8.444, "low": 8.253, "close": 8.444, "volume": 0}, "trend_line": 7.687967, "activity_lines": {"activity_5": 8.024067, "activity_10": 8.318255, "activity_20": 8.408219, "activity_30": 8.21692}, "trend_signal": 1, "fair_value": 5.166127, "relative_strength": 26.68625, "rate_of_change": 1.3227766355632915, "market_dynamics": -1.140095, "expectation": {"probability": 52.7871, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.566, "high": 8.7, "low": 7.972, "close": 8.281, "volume": 80}, "trend_line": 7.784667, "activity_lines": {"activity_5": 8.096067, "activity_10": 8.273782, "activity_20": 8.38609, "activity_30": 8.255181}, "trend_signal": 1, "fair_value": 5.188536, "relative_strength": 22.193806, "rate_of_change": 1.2578097694748083, "market_dynamics": -1.074881, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.361, "high": 8.361, "low": 7.664, "close": 7.664, "volume": 0}, "trend_line": 7.864367, "activity_lines": {"activity_5": 7.975733, "activity_10": 8.118509, "activity_20": 8.308857, "activity_30": 8.247396}, "trend_signal": 1, "fair_value": 5.206218, "relative_strength": 15.451941, "rate_of_change": 1.023807440960543, "market_dynamics": -1.072379, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.366, "high": 6.651, "low": 6.366, "close": 6.651, "volume": 0}, "trend_line": 7.890067, "activity_lines": {"activity_5": 7.552267, "activity_10": 7.808382, "activity_20": 8.140852, "activity_30": 8.169114}, "trend_signal": 0, "fair_value": 5.216465, "relative_strength": -0.384245, "rate_of_change": 0.3267904460715084, "market_dynamics": -1.123155, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.898, "high": 6.931, "low": 6.843, "close": 6.843, "volume": 494}, "trend_line": 7.935333, "activity_lines": {"activity_5": 7.254467, "activity_10": 7.580327, "activity_20": 8.000176, "activity_30": 8.101561}, "trend_signal": 0, "fair_value": 5.227919, "relative_strength": -0.960289, "rate_of_change": 0.5737086896727215, "market_dynamics": -1.206211, "expectation": {"probability": 56.0227, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.843, "high": 6.915, "low": 6.771, "close": 6.771, "volume": 720}, "trend_line": 7.9841, "activity_lines": {"activity_5": 6.985933, "activity_10": 7.385455, "activity_20": 7.863467, "activity_30": 8.026443}, "trend_signal": 0, "fair_value": 5.23871, "relative_strength": -3.958848, "rate_of_change": 0.6145551799779516, "market_dynamics": -1.38541, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.051, "high": 7.051, "low": 6.445, "close": 6.445, "volume": 200}, "trend_line": 8.016933, "activity_lines": {"activity_5": 6.720267, "activity_10": 7.165727, "activity_20": 7.70429, "activity_30": 7.927146}, "trend_signal": 0, "fair_value": 5.247087, "relative_strength": -9.811275, "rate_of_change": 0.4112298192657922, "market_dynamics": -1.436327, "expectation": {"probability": 54.2596, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.117, "close": 6.117, "volume": 167}, "trend_line": 8.021867, "activity_lines": {"activity_5": 6.467667, "activity_10": 6.923382, "activity_20": 7.526662, "activity_30": 7.80457}, "trend_signal": 0, "fair_value": 5.253086, "relative_strength": -11.139232, "rate_of_change": 0.06154473287977383, "market_dynamics": -1.420496, "expectation": {"probability": 52.6057, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.085, "high": 6.386, "low": 6.085, "close": 6.386, "volume": 0}, "trend_line": 8.010067, "activity_lines": {"activity_5": 6.407867, "activity_10": 6.767491, "activity_20": 7.3837, "activity_30": 7.69903}, "trend_signal": 0, "fair_value": 5.260846, "relative_strength": -8.833119, "rate_of_change": -0.14709792620596826, "market_dynamics": -1.457142, "expectation": {"probability": 52.4772, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.218, "high": 6.786, "low": 6.218, "close": 6.786, "volume": 0}, "trend_line": 8.009367, "activity_lines": {"activity_5": 6.499067, "activity_10": 6.705964, "activity_20": 7.287186, "activity_30": 7.620058}, "trend_signal": 0, "fair_value": 5.271221, "relative_strength": -3.020499, "rate_of_change": -0.008739003057029923, "market_dynamics": -1.37262, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.94, "high": 7.086, "low": 6.853, "close": 7.086, "volume": 123}, "trend_line": 7.976567, "activity_lines": {"activity_5": 6.694067, "activity_10": 6.714545, "activity_20": 7.224305, "activity_30": 7.560486}, "trend_signal": 0, "fair_value": 5.283483, "relative_strength": -1.947684, "rate_of_change": -0.4095205026814111, "market_dynamics": -1.173984, "expectation": {"probability": 55.0669, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.422, "close": 6.537, "volume": 0}, "trend_line": 7.892833, "activity_lines": {"activity_5": 6.685067, "activity_10": 6.648, "activity_20": 7.112181, "activity_30": 7.467611}, "trend_signal": 0, "fair_value": 5.291896, "relative_strength": -8.312587, "rate_of_change": -1.0497498485250578, "market_dynamics": -1.055172, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.764, "high": 6.764, "low": 6.541, "close": 6.604, "volume": 223}, "trend_line": 7.817567, "activity_lines": {"activity_5": 6.692267, "activity_10": 6.625345, "activity_20": 7.015105, "activity_30": 7.38446}, "trend_signal": 0, "fair_value": 5.300643, "relative_strength": -9.179103, "rate_of_change": -0.9535992969824656, "market_dynamics": -0.844882, "expectation": {"probability": 54.7834, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.141, "high": 7.334, "low": 7.141, "close": 7.334, "volume": 0}, "trend_line": 7.777033, "activity_lines": {"activity_5": 6.910333, "activity_10": 6.754691, "activity_20": 7.000281, "activity_30": 7.353262}, "trend_signal": 0, "fair_value": 5.314109, "relative_strength": -1.250135, "rate_of_change": -0.5184989140483232, "market_dynamics": -0.593804, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.334, "high": 7.334, "low": 7.113, "close": 7.177, "volume": 0}, "trend_line": 7.7124, "activity_lines": {"activity_5": 7.012867, "activity_10": 6.843073, "activity_20": 6.979605, "activity_30": 7.314551}, "trend_signal": 0, "fair_value": 5.326365, "relative_strength": -2.719559, "rate_of_change": -0.8310752956815357, "market_dynamics": -0.473392, "expectation": {"probability": 55.6013, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.177, "high": 7.578, "low": 7.177, "close": 7.398, "volume": 0}, "trend_line": 7.673233, "activity_lines": {"activity_5": 7.163, "activity_10": 6.965564, "activity_20": 6.990505, "activity_30": 7.294267}, "trend_signal": 0, "fair_value": 5.339905, "relative_strength": 1.476574, "rate_of_change": -0.507844510139515, "market_dynamics": -0.195429, "expectation": {"probability": 50.2755, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.102, "high": 8.196, "low": 7.102, "close": 8.196, "volume": 0}, "trend_line": 7.6421, "activity_lines": {"activity_5": 7.558333, "activity_10": 7.221745, "activity_20": 7.083433, "activity_30": 7.327994}, "trend_signal": 0, "fair_value": 5.358451, "relative_strength": 13.259878, "rate_of_change": -0.4057351053982022, "market_dynamics": 0.139168, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.22, "high": 9.719, "low": 9.22, "close": 9.656, "volume": 2650}, "trend_line": 7.696733, "activity_lines": {"activity_5": 8.329733, "activity_10": 7.711545, "activity_20": 7.316767, "activity_30": 7.457923}, "trend_signal": 0, "fair_value": 5.386177, "relative_strength": 33.755834, "rate_of_change": 0.714895120451184, "market_dynamics": 0.540034, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.4, "high": 10.194, "low": 9.4, "close": 10.194, "volume": 530}, "trend_line": 7.7652, "activity_lines": {"activity_5": 9.077, "activity_10": 8.234818, "activity_20": 7.594319, "activity_30": 7.619037}, "trend_signal": 0, "fair_value": 5.416997, "relative_strength": 38.371666, "rate_of_change": 0.8895592454616791, "market_dynamics": 0.925202, "expectation": {"probability": 52.9727, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.268, "high": 10.484, "low": 10.1, "close": 10.484, "volume": 3000}, "trend_line": 7.853033, "activity_lines": {"activity_5": 9.730267, "activity_10": 8.741582, "activity_20": 7.887024, "activity_30": 7.794443}, "trend_signal": 0, "fair_value": 5.425099, "relative_strength": 39.838199, "rate_of_change": 1.131110595992374, "market_dynamics": 1.280464, "expectation": {"probability": 53.8237, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.528, "high": 11.11, "low": 10.49, "close": 11.11, "volume": 0}, "trend_line": 7.965867, "activity_lines": {"activity_5": 10.371733, "activity_10": 9.294927, "activity_20": 8.225814, "activity_30": 8.00457}, "trend_signal": 1, "fair_value": 5.443997, "relative_strength": 46.08209, "rate_of_change": 1.4368206526064555, "market_dynamics": 1.399592, "expectation": {"probability": 52.6225, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.938, "high": 11.244, "low": 10.372, "close": 11.244, "volume": 477}, "trend_line": 8.0621, "activity_lines": {"activity_5": 10.8104, "activity_10": 9.799473, "activity_20": 8.564671, "activity_30": 8.216062}, "trend_signal": 1, "fair_value": 5.464599, "relative_strength": 46.812682, "rate_of_change": 1.208066868301955, "market_dynamics": 1.351477, "expectation": {"probability": 53.2955, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.608, "high": 11.614, "low": 10.384, "close": 10.384, "volume": 0}, "trend_line": 8.099, "activity_lines": {"activity_5": 10.7592, "activity_10": 10.062073, "activity_20": 8.807514, "activity_30": 8.365862}, "trend_signal": 1, "fair_value": 5.47876, "relative_strength": 37.553199, "rate_of_change": 0.4576971260589802, "market_dynamics": 1.239613, "expectation": {"probability": 54.0035, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.048, "high": 10.108, "low": 10.048, "close": 10.108, "volume": 2268}, "trend_line": 8.127767, "activity_lines": {"activity_5": 10.567467, "activity_10": 10.205764, "activity_20": 9.011119, "activity_30": 8.495475}, "trend_signal": 1, "fair_value": 5.493625, "relative_strength": 30.067426, "rate_of_change": 0.3551919990122263, "market_dynamics": 1.128037, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.108, "high": 10.772, "low": 10.108, "close": 10.772, "volume": 0}, "trend_line": 8.1739, "activity_lines": {"activity_5": 10.6028, "activity_10": 10.419745, "activity_20": 9.2615, "activity_30": 8.666071}, "trend_signal": 1, "fair_value": 5.518311, "relative_strength": 36.416818, "rate_of_change": 0.5675974717286963, "market_dynamics": 1.016945, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.154, "high": 11.154, "low": 10.214, "close": 10.214, "volume": 33}, "trend_line": 8.225567, "activity_lines": {"activity_5": 10.432933, "activity_10": 10.466909, "activity_20": 9.440029, "activity_30": 8.79769}, "trend_signal": 1, "fair_value": 5.539208, "relative_strength": 26.284481, "rate_of_change": 0.632097285261627, "market_dynamics": 0.824042, "expectation": {"probability": 53.085, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.599, "high": 10.96, "low": 9.599, "close": 10.96, "volume": 156}, "trend_line": 8.3082, "activity_lines": {"activity_5": 10.571467, "activity_10": 10.598509, "activity_20": 9.67321, "activity_30": 8.974105}, "trend_signal": 1, "fair_value": 5.569721, "relative_strength": 31.707219, "rate_of_change": 1.0045872825544977, "market_dynamics": 0.775004, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.928, "high": 10.928, "low": 10.718, "close": 10.828, "volume": 0}, "trend_line": 8.3964, "activity_lines": {"activity_5": 10.684933, "activity_10": 10.655855, "activity_20": 9.872319, "activity_30": 9.136673}, "trend_signal": 1, "fair_value": 5.602631, "relative_strength": 25.531364, "rate_of_change": 1.061601791001667, "market_dynamics": 0.608387, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.186, "high": 10.716, "low": 10.186, "close": 10.674, "volume": 435}, "trend_line": 8.499667, "activity_lines": {"activity_5": 10.717467, "activity_10": 10.663891, "activity_20": 10.034329, "activity_30": 9.283615}, "trend_signal": 1, "fair_value": 5.629766, "relative_strength": 19.518846, "rate_of_change": 1.2298961459673272, "market_dynamics": 0.511385, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.35, "high": 9.618, "low": 9.166, "close": 9.477, "volume": 7100}, "trend_line": 8.560833, "activity_lines": {"activity_5": 10.313267, "activity_10": 10.445564, "activity_20": 10.061919, "activity_30": 9.346669}, "trend_signal": 1, "fair_value": 5.64658, "relative_strength": 5.533697, "rate_of_change": 0.7196281924927183, "market_dynamics": 0.404749, "expectation": {"probability": 51.5421, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.415, "high": 9.585, "low": 9.24, "close": 9.249, "volume": 25}, "trend_line": 8.587667, "activity_lines": {"activity_5": 9.9194, "activity_10": 10.204091, "activity_20": 10.054981, "activity_30": 9.391067}, "trend_signal": 1, "fair_value": 5.665837, "relative_strength": 0.679345, "rate_of_change": 0.31345080554659965, "market_dynamics": 0.062016, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.267, "high": 9.391, "low": 9.168, "close": 9.391, "volume": 8544}, "trend_line": 8.624667, "activity_lines": {"activity_5": 9.6372, "activity_10": 10.022273, "activity_20": 10.051267, "activity_30": 9.442895}, "trend_signal": 1, "fair_value": 5.686881, "relative_strength": 1.005148, "rate_of_change": 0.4308504277122158, "market_dynamics": -0.121925, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.149, "high": 9.149, "low": 7.858, "close": 7.858, "volume": 1789}, "trend_line": 8.631133, "activity_lines": {"activity_5": 8.9486, "activity_10": 9.595418, "activity_20": 9.887962, "activity_30": 9.393432}, "trend_signal": 1, "fair_value": 5.698119, "relative_strength": -15.625113, "rate_of_change": 0.07497101047495096, "market_dynamics": -0.46353, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.192, "high": 8.192, "low": 7.548, "close": 7.792, "volume": 600}, "trend_line": 8.669167, "activity_lines": {"activity_5": 8.436, "activity_10": 9.202491, "activity_20": 9.7124, "activity_30": 9.339295}, "trend_signal": 0, "fair_value": 5.710106, "relative_strength": -16.389212, "rate_of_change": 0.44066057144525145, "market_dynamics": -0.764067, "expectation": {"probability": 56.2693, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.19, "high": 7.212, "low": 6.972, "close": 7.212, "volume": 550}, "trend_line": 8.681467, "activity_lines": {"activity_5": 7.9222, "activity_10": 8.746218, "activity_20": 9.479419, "activity_30": 9.245284}, "trend_signal": 0, "fair_value": 5.71467, "relative_strength": -21.228514, "rate_of_change": 0.14188214392455187, "market_dynamics": -0.90127, "expectation": {"probability": 55.2012, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.134, "high": 7.341, "low": 7.0, "close": 7.289, "volume": 0}, "trend_line": 8.698733, "activity_lines": {"activity_5": 7.585067, "activity_10": 8.368673, "activity_20": 9.253605, "activity_30": 9.155447}, "trend_signal": 0, "fair_value": 5.716631, "relative_strength": -20.975077, "rate_of_change": 0.19888343755728283, "market_dynamics": -1.143536, "expectation": {"probability": 56.2454, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.594, "high": 7.594, "low": 7.154, "close": 7.154, "volume": 1150}, "trend_line": 8.722367, "activity_lines": {"activity_5": 7.3336, "activity_10": 8.019764, "activity_20": 9.015452, "activity_30": 9.055787}, "trend_signal": 0, "fair_value": 5.714798, "relative_strength": -20.54289, "rate_of_change": 0.2716947399121169, "market_dynamics": -1.166707, "expectation": {"probability": 54.9674, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.926, "high": 7.276, "low": 6.674, "close": 6.761, "volume": 263}, "trend_line": 8.743833, "activity_lines": {"activity_5": 7.100267, "activity_10": 7.6686, "activity_20": 8.744833, "activity_30": 8.929247}, "trend_signal": 0, "fair_value": 5.712394, "relative_strength": -16.849292, "rate_of_change": 0.2461029213744412, "market_dynamics": -1.193264, "expectation": {"probability": 54.5324, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.141, "high": 6.141, "low": 5.895, "close": 6.011, "volume": 0}, "trend_line": 8.731333, "activity_lines": {"activity_5": 6.690067, "activity_10": 7.255018, "activity_20": 8.416571, "activity_30": 8.752935}, "trend_signal": 0, "fair_value": 5.708369, "relative_strength": -22.814259, "rate_of_change": -0.1429578995847824, "market_dynamics": -1.243292, "expectation": {"probability": 53.3427, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.231, "high": 6.231, "low": 6.214, "close": 6.214, "volume": 0}, "trend_line": 8.712267, "activity_lines": {"activity_5": 6.466267, "activity_10": 6.963127, "activity_20": 8.127562, "activity_30": 8.590527}, "trend_signal": 0, "fair_value": 5.705663, "relative_strength": -22.709965, "rate_of_change": -0.21836299222579986, "market_dynamics": -1.271478, "expectation": {"probability": 54.3884, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.419, "high": 7.058, "low": 6.419, "close": 7.058, "volume": 320}, "trend_line": 8.711333, "activity_lines": {"activity_5": 6.590333, "activity_10": 6.884018, "activity_20": 7.939267, "activity_30": 8.4838}, "trend_signal": 0, "fair_value": 5.70892, "relative_strength": -13.975011, "rate_of_change": -0.010720516255997188, "market_dynamics": -1.273293, "expectation": {"probability": 55.1935, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.038, "high": 7.183, "low": 6.964, "close": 7.183, "volume": 1655}, "trend_line": 8.732867, "activity_lines": {"activity_5": 6.771467, "activity_10": 6.867473, "activity_20": 7.782171, "activity_30": 8.385198}, "trend_signal": 0, "fair_value": 5.715202, "relative_strength": -14.415021, "rate_of_change": 0.2471952340703866, "market_dynamics": -1.187249, "expectation": {"probability": 56.117, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.0, "high": 8.03, "low": 7.0, "close": 8.03, "volume": 147}, "trend_line": 8.7804, "activity_lines": {"activity_5": 7.233, "activity_10": 7.045073, "activity_20": 7.725081, "activity_30": 8.339852}, "trend_signal": 0, "fair_value": 5.734176, "relative_strength": -3.024696, "rate_of_change": 0.5443000563274306, "market_dynamics": -0.920731, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.612, "high": 8.779, "low": 8.612, "close": 8.779, "volume": 0}, "trend_line": 8.828567, "activity_lines": {"activity_5": 7.8596, "activity_10": 7.355727, "activity_20": 7.750533, "activity_30": 8.339761}, "trend_signal": 0, "fair_value": 5.760282, "relative_strength": 3.84012, "rate_of_change": 0.5485740968520728, "market_dynamics": -0.536911, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.606, "high": 9.094, "low": 8.606, "close": 8.869, "volume": 0}, "trend_line": 8.884967, "activity_lines": {"activity_5": 8.331667, "activity_10": 7.6648, "activity_20": 7.790886, "activity_30": 8.34237}, "trend_signal": 0, "fair_value": 5.789202, "relative_strength": 6.228061, "rate_of_change": 0.6388352719076608, "market_dynamics": -0.177466, "expectation": {"probability": 53.5923, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.869, "high": 8.99, "low": 8.789, "close": 8.789, "volume": 0}, "trend_line": 8.931333, "activity_lines": {"activity_5": 8.600067, "activity_10": 7.9292, "activity_20": 7.832681, "activity_30": 8.336178}, "trend_signal": 0, "fair_value": 5.817208, "relative_strength": 5.177778, "rate_of_change": 0.5218477457485301, "market_dynamics": 0.12212, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.567, "high": 8.81, "low": 8.567, "close": 8.588, "volume": 0}, "trend_line": 8.9444, "activity_lines": {"activity_5": 8.686067, "activity_10": 8.129782, "activity_20": 7.862119, "activity_30": 8.314028}, "trend_signal": 0, "fair_value": 5.843442, "relative_strength": 1.821598, "rate_of_change": 0.14630514840281394, "market_dynamics": 0.322647, "expectation": {"probability": 55.7637, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.007, "high": 9.256, "low": 8.544, "close": 8.544, "volume": 5000}, "trend_line": 8.907333, "activity_lines": {"activity_5": 8.663733, "activity_10": 8.296291, "activity_20": 7.898662, "activity_30": 8.288196}, "trend_signal": 0, "fair_value": 5.879109, "relative_strength": 3.182234, "rate_of_change": -0.4144157238048433, "market_dynamics": 0.511171, "expectation": {"probability": 54.9456, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.729, "high": 8.729, "low": 8.44, "close": 8.44, "volume": 0}, "trend_line": 8.848867, "activity_lines": {"activity_5": 8.572467, "activity_10": 8.411473, "activity_20": 7.936176, "activity_30": 8.258045}, "trend_signal": 0, "fair_value": 5.913699, "relative_strength": 4.270216, "rate_of_change": -0.656380535004128, "market_dynamics": 0.544696, "expectation": {"probability": 54.1511, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.955, "high": 8.226, "low": 7.955, "close": 8.226, "volume": 0}, "trend_line": 8.7736, "activity_lines": {"activity_5": 8.432467, "activity_10": 8.443582, "activity_20": 7.963948, "activity_30": 8.21786}, "trend_signal": 0, "fair_value": 5.948599, "relative_strength": 0.68867, "rate_of_change": -0.8505834701775967, "market_dynamics": 0.54954, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.226, "high": 8.479, "low": 8.183, "close": 8.386, "volume": 0}, "trend_line": 8.6828, "activity_lines": {"activity_5": 8.388667, "activity_10": 8.4682, "activity_20": 8.012914, "activity_30": 8.192854}, "trend_signal": 0, "fair_value": 5.981551, "relative_strength": 2.514716, "rate_of_change": -1.0349229506701898, "market_dynamics": 0.540929, "expectation": {"probability": 52.0053, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.412, "high": 9.474, "low": 8.412, "close": 9.474, "volume": 0}, "trend_line": 8.6238, "activity_lines": {"activity_5": 8.7344, "activity_10": 8.666491, "activity_20": 8.16961, "activity_30": 8.243899}, "trend_signal": 0, "fair_value": 6.022144, "relative_strength": 15.583154, "rate_of_change": -0.6795043073662995, "market_dynamics": 0.489877, "expectation": {"probability": 51.982, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.742, "high": 10.762, "low": 9.654, "close": 10.762, "volume": 1275}, "trend_line": 8.6364, "activity_lines": {"activity_5": 9.4504, "activity_10": 9.057309, "activity_20": 8.448576, "activity_30": 8.381847}, "trend_signal": 0, "fair_value": 6.067429, "relative_strength": 30.053594, "rate_of_change": 0.14610728449176505, "market_dynamics": 0.699301, "expectation": {"probability": 52.5167, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.89, "high": 10.89, "low": 10.516, "close": 10.516, "volume": 466}, "trend_line": 8.65, "activity_lines": {"activity_5": 9.936533, "activity_10": 9.353727, "activity_20": 8.690286, "activity_30": 8.503112}, "trend_signal": 0, "fair_value": 6.10999, "relative_strength": 26.653341, "rate_of_change": 0.15747302116622988, "market_dynamics": 0.910495, "expectation": {"probability": 51.9806, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.916, "high": 11.008, "low": 10.916, "close": 11.008, "volume": 0}, "trend_line": 8.657867, "activity_lines": {"activity_5": 10.448267, "activity_10": 9.708018, "activity_20": 8.965881, "activity_30": 8.655241}, "trend_signal": 0, "fair_value": 6.15617, "relative_strength": 32.872611, "rate_of_change": 0.09094797687860323, "market_dynamics": 1.119046, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.718, "high": 11.136, "low": 10.462, "close": 11.136, "volume": 18}, "trend_line": 8.6886, "activity_lines": {"activity_5": 10.8172, "activity_10": 10.046691, "activity_20": 9.23559, "activity_30": 8.81512}, "trend_signal": 1, "fair_value": 6.201548, "relative_strength": 32.690531, "rate_of_change": 0.354971957873685, "market_dynamics": 1.282557, "expectation": {"probability": 49.9781, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.956, "high": 12.394, "low": 11.956, "close": 12.098, "volume": 0}, "trend_line": 8.726533, "activity_lines": {"activity_5": 11.323467, "activity_10": 10.5176, "activity_20": 9.5786, "activity_30": 9.035082}, "trend_signal": 1, "fair_value": 6.255346, "relative_strength": 39.999052, "rate_of_change": 0.4365835692746894, "market_dynamics": 1.335162, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.798, "high": 12.136, "low": 11.646, "close": 12.136, "volume": 52}, "trend_line": 8.770133, "activity_lines": {"activity_5": 11.667467, "activity_10": 10.9316, "activity_20": 9.901686, "activity_30": 9.255047}, "trend_signal": 1, "fair_value": 6.31034, "relative_strength": 36.63767, "rate_of_change": 0.4996256818142972, "market_dynamics": 1.438907, "expectation": {"probability": 51.1777, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.04, "high": 12.04, "low": 11.784, "close": 11.896, "volume": 0}, "trend_line": 8.810867, "activity_lines": {"activity_5": 11.839867, "activity_10": 11.236655, "activity_20": 10.176319, "activity_30": 9.456716}, "trend_signal": 1, "fair_value": 6.363551, "relative_strength": 33.165624, "rate_of_change": 0.46446273961866363, "market_dynamics": 1.488314, "expectation": {"probability": 51.0052, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.38, "high": 11.696, "low": 11.38, "close": 11.646, "volume": 7921}, "trend_line": 8.883167, "activity_lines": {"activity_5": 11.836933, "activity_10": 11.433418, "activity_20": 10.399119, "activity_30": 9.639628}, "trend_signal": 1, "fair_value": 6.414439, "relative_strength": 27.013221, "rate_of_change": 0.8205775890159306, "market_dynamics": 1.552325, "expectation": {"probability": 50.4322, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.538, "high": 11.846, "low": 11.528, "close": 11.846, "volume": 6}, "trend_line": 8.969733, "activity_lines": {"activity_5": 11.858133, "activity_10": 11.604364, "activity_20": 10.6151, "activity_30": 9.830778}, "trend_signal": 1, "fair_value": 6.469269, "relative_strength": 29.584173, "rate_of_change": 0.974494794480386, "market_dynamics": 1.492884, "expectation": {"probability": 50.5984, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.83, "high": 11.968, "low": 11.814, "close": 11.906, "volume": 5244}, "trend_line": 9.053567, "activity_lines": {"activity_5": 11.852, "activity_10": 11.723309, "activity_20": 10.813995, "activity_30": 10.020215}, "trend_signal": 1, "fair_value": 6.525737, "relative_strength": 29.766042, "rate_of_change": 0.9346320564948758, "market_dynamics": 1.493804, "expectation": {"probability": 51.1229, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.288, "high": 11.3, "low": 10.844, "close": 10.844, "volume": 1323}, "trend_line": 9.1531, "activity_lines": {"activity_5": 11.504667, "activity_10": 11.604945, "activity_20": 10.889257, "activity_30": 10.135727}, "trend_signal": 1, "fair_value": 6.574353, "relative_strength": 18.977193, "rate_of_change": 1.0993788415107657, "market_dynamics": 1.231603, "expectation": {"probability": 50.9575, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.302, "high": 12.16, "low": 11.3, "close": 12.16, "volume": 0}, "trend_line": 9.2987, "activity_lines": {"activity_5": 11.682133, "activity_10": 11.724364, "activity_20": 11.076452, "activity_30": 10.32972}, "trend_signal": 1, "fair_value": 6.63149, "relative_strength": 25.902704, "rate_of_change": 1.5907178988539397, "market_dynamics": 0.980392, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.512, "high": 12.512, "low": 11.592, "close": 11.592, "volume": 0}, "trend_line": 9.4447, "activity_lines": {"activity_5": 11.652667, "activity_10": 11.710618, "activity_20": 11.193452, "activity_30": 10.477675}, "trend_signal": 1, "fair_value": 6.685115, "relative_strength": 19.12612, "rate_of_change": 1.5701119511329438, "market_dynamics": 0.675498, "expectation": {"probability": 51.037, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.496, "high": 11.496, "low": 10.366, "close": 10.366, "volume": 89}, "trend_line": 9.547267, "activity_lines": {"activity_5": 11.218133, "activity_10": 11.463345, "activity_20": 11.180724, "activity_30": 10.537114}, "trend_signal": 1, "fair_value": 6.731244, "relative_strength": 4.573157, "rate_of_change": 1.085974144229044, "market_dynamics": 0.08767, "expectation": {"probability": 50.503, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.9, "high": 11.074, "low": 10.808, "close": 10.808, "volume": 0}, "trend_line": 9.669067, "activity_lines": {"activity_5": 11.0296, "activity_10": 11.310436, "activity_20": 11.202581, "activity_30": 10.618452}, "trend_signal": 1, "fair_value": 6.777766, "relative_strength": 8.969971, "rate_of_change": 1.2757577639758095, "market_dynamics": -0.197012, "expectation": {"probability": 52.148, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.672, "close": 10.764, "volume": 0}, "trend_line": 9.8025, "activity_lines": {"activity_5": 10.8996, "activity_10": 11.172982, "activity_20": 11.209676, "activity_30": 10.689092}, "trend_signal": 1, "fair_value": 6.823112, "relative_strength": 10.780009, "rate_of_change": 1.3799987113544683, "market_dynamics": -0.546044, "expectation": {"probability": 50.2999, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.092, "high": 10.092, "low": 9.605, "close": 9.605, "volume": 1600}, "trend_line": 9.9223, "activity_lines": {"activity_5": 10.3886, "activity_10": 10.849745, "activity_20": 11.095819, "activity_30": 10.676351}, "trend_signal": 1, "fair_value": 6.866821, "relative_strength": -1.86634, "rate_of_change": 1.2221372098954317, "market_dynamics": -0.805431, "expectation": {"probability": 52.0026, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.15, "high": 10.15, "low": 9.135, "close": 9.135, "volume": 569}, "trend_line": 10.019667, "activity_lines": {"activity_5": 9.891267, "activity_10": 10.482709, "activity_20": 10.931652, "activity_30": 10.625557}, "trend_signal": 0, "fair_value": 6.908016, "relative_strength": -8.913533, "rate_of_change": 0.9812946595043509, "market_dynamics": -0.920099, "expectation": {"probability": 56.121, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.879, "high": 8.879, "low": 7.746, "close": 7.746, "volume": 509}, "trend_line": 10.0426, "activity_lines": {"activity_5": 9.094733, "activity_10": 9.908782, "activity_20": 10.630871, "activity_30": 10.478869}, "trend_signal": 0, "fair_value": 6.940606, "relative_strength": -22.269749, "rate_of_change": 0.2288798619754538, "market_dynamics": -1.076895, "expectation": {"probability": 55.0204, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.099, "high": 8.52, "low": 8.099, "close": 8.52, "volume": 0}, "trend_line": 10.087167, "activity_lines": {"activity_5": 8.730867, "activity_10": 9.550127, "activity_20": 10.406852, "activity_30": 10.380637}, "trend_signal": 0, "fair_value": 6.977391, "relative_strength": -15.374743, "rate_of_change": 0.443779499332849, "market_dynamics": -1.219348, "expectation": {"probability": 57.707, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.687, "high": 8.62, "low": 7.687, "close": 8.217, "volume": 287}, "trend_line": 10.0934, "activity_lines": {"activity_5": 8.418533, "activity_10": 9.197945, "activity_20": 10.158519, "activity_30": 10.259981}, "trend_signal": 0, "fair_value": 7.012298, "relative_strength": -18.414202, "rate_of_change": 0.06179138305135557, "market_dynamics": -1.301452, "expectation": {"probability": 55.1102, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.442, "high": 8.901, "low": 8.105, "close": 8.105, "volume": 0}, "trend_line": 10.070933, "activity_lines": {"activity_5": 8.238667, "activity_10": 8.873164, "activity_20": 9.911638, "activity_30": 10.131697}, "trend_signal": 0, "fair_value": 7.047141, "relative_strength": -18.55231, "rate_of_change": -0.2225910000594515, "market_dynamics": -1.329642, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.785, "high": 7.785, "low": 7.61, "close": 7.709, "volume": 0}, "trend_line": 10.032267, "activity_lines": {"activity_5": 8.0268, "activity_10": 8.550109, "activity_20": 9.638524, "activity_30": 9.979314}, "trend_signal": 0, "fair_value": 7.079365, "relative_strength": -23.58221, "rate_of_change": -0.3839366223566474, "market_dynamics": -1.33794, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.77, "high": 7.77, "low": 7.587, "close": 7.587, "volume": 0}, "trend_line": 9.9922, "activity_lines": {"activity_5": 7.869333, "activity_10": 8.275473, "activity_20": 9.3695, "activity_30": 9.821555}, "trend_signal": 0, "fair_value": 7.111231, "relative_strength": -24.628134, "rate_of_change": -0.39938131630666074, "market_dynamics": -1.373823, "expectation": {"probability": 52.5514, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.532, "high": 7.548, "low": 7.532, "close": 7.548, "volume": 50}, "trend_line": 9.957533, "activity_lines": {"activity_5": 7.709467, "activity_10": 8.044273, "activity_20": 9.113662, "activity_30": 9.663865}, "trend_signal": 0, "fair_value": 7.142186, "relative_strength": -24.471375, "rate_of_change": -0.346940613678676, "market_dynamics": -1.366446, "expectation": {"probability": 50.7905, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.328, "high": 8.351, "low": 8.25, "close": 8.25, "volume": 2456}, "trend_line": 9.947733, "activity_lines": {"activity_5": 7.8484, "activity_10": 7.999982, "activity_20": 8.946348, "activity_30": 9.553701}, "trend_signal": 0, "fair_value": 7.175468, "relative_strength": -17.868746, "rate_of_change": -0.09841795151470001, "market_dynamics": -1.232004, "expectation": {"probability": 53.8704, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.239, "high": 8.729, "low": 8.234, "close": 8.518, "volume": 16}, "trend_line": 9.950333, "activity_lines": {"activity_5": 8.074467, "activity_10": 8.050127, "activity_20": 8.823062, "activity_30": 9.46146}, "trend_signal": 0, "fair_value": 7.208654, "relative_strength": -14.535886, "rate_of_change": 0.02613660821014241, "market_dynamics": -1.084624, "expectation": {"probability": 53.6662, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.1, "high": 8.114, "low": 7.636, "close": 7.65, "volume": 3439}, "trend_line": 9.931133, "activity_lines": {"activity_5": 7.983667, "activity_10": 7.962218, "activity_20": 8.633195, "activity_30": 9.313052}, "trend_signal": 0, "fair_value": 7.235006, "relative_strength": -21.07772, "rate_of_change": -0.19295836631798816, "market_dynamics": -0.836288, "expectation": {"probability": 50.351, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.371, "high": 7.427, "low": 6.797, "close": 6.8, "volume": 89}, "trend_line": 9.878267, "activity_lines": {"activity_5": 7.613467, "activity_10": 7.746764, "activity_20": 8.381405, "activity_30": 9.111043}, "trend_signal": 0, "fair_value": 7.254933, "relative_strength": -29.455248, "rate_of_change": -0.5323259692524672, "market_dynamics": -0.837655, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.078, "high": 6.255, "low": 5.024, "close": 5.024, "volume": 176}, "trend_line": 9.729933, "activity_lines": {"activity_5": 6.703733, "activity_10": 7.2256, "activity_20": 7.9845, "activity_30": 8.797865}, "trend_signal": 0, "fair_value": 7.26551, "relative_strength": -48.309558, "rate_of_change": -1.5016196666884831, "market_dynamics": -0.976893, "expectation": {"probability": 48.4054, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.263, "high": 5.264, "low": 4.981, "close": 5.012, "volume": 75}, "trend_line": 9.538267, "activity_lines": {"activity_5": 5.958267, "activity_10": 6.765818, "activity_20": 7.619224, "activity_30": 8.493482}, "trend_signal": 0, "fair_value": 7.273728, "relative_strength": -48.593208, "rate_of_change": -1.9698594019095652, "market_dynamics": -1.081655, "expectation": {"probability": 46.8115, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.17, "high": 5.281, "low": 5.17, "close": 5.22, "volume": 20}, "trend_line": 9.361733, "activity_lines": {"activity_5": 5.498, "activity_10": 6.402127, "activity_20": 7.301529, "activity_30": 8.214884}, "trend_signal": 0, "fair_value": 7.283926, "relative_strength": -46.964662, "rate_of_change": -1.85079742473135, "market_dynamics": -1.252434, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.017, "high": 5.203, "low": 4.892, "close": 5.077, "volume": 3058}, "trend_line": 9.164033, "activity_lines": {"activity_5": 5.209933, "activity_10": 6.064891, "activity_20": 7.003262, "activity_30": 7.938449}, "trend_signal": 0, "fair_value": 7.293853, "relative_strength": -48.649874, "rate_of_change": -2.1117884904429483, "market_dynamics": -1.106818, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.07, "high": 5.527, "low": 5.07, "close": 5.527, "volume": 332}, "trend_line": 8.977067, "activity_lines": {"activity_5": 5.2434, "activity_10": 5.857327, "activity_20": 6.778876, "activity_30": 7.703802}, "trend_signal": 0, "fair_value": 7.309099, "relative_strength": -39.891752, "rate_of_change": -2.040215263301649, "market_dynamics": -1.057241, "expectation": {"probability": 52.447, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.269, "high": 5.564, "low": 5.269, "close": 5.564, "volume": 5}, "trend_line": 8.759267, "activity_lines": {"activity_5": 5.374067, "activity_10": 5.693945, "activity_20": 6.581057, "activity_30": 7.483604}, "trend_signal": 0, "fair_value": 7.319292, "relative_strength": -38.069536, "rate_of_change": -2.4261821817749656, "market_dynamics": -1.010458, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.833, "high": 5.836, "low": 5.572, "close": 5.572, "volume": 757}, "trend_line": 8.540467, "activity_lines": {"activity_5": 5.4714, "activity_10": 5.568091, "activity_20": 6.408971, "activity_30": 7.277974}, "trend_signal": 0, "fair_value": 7.32874, "relative_strength": -35.184225, "rate_of_change": -2.497925910923824, "market_dynamics": -0.912755, "expectation": {"probability": 53.6655, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.365, "high": 5.638, "low": 5.268, "close": 5.268, "volume": 6}, "trend_line": 8.319533, "activity_lines": {"activity_5": 5.430067, "activity_10": 5.435655, "activity_20": 6.232657, "activity_30": 7.066847}, "trend_signal": 0, "fair_value": 7.335728, "relative_strength": -39.706221, "rate_of_change": -2.5869077182781663, "market_dynamics": -0.946274, "expectation": {"probability": 49.8352, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.399, "high": 5.503, "low": 5.218, "close": 5.218, "volume": 821}, "trend_line": 8.105267, "activity_lines": {"activity_5": 5.368867, "activity_10": 5.353218, "activity_20": 6.072233, "activity_30": 6.866748}, "trend_signal": 0, "fair_value": 7.342423, "relative_strength": -41.885553, "rate_of_change": -2.575457059909496, "market_dynamics": -0.79972, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.316, "high": 5.458, "low": 5.299, "close": 5.458, "volume": 51}, "trend_line": 7.892333, "activity_lines": {"activity_5": 5.378267, "activity_10": 5.358636, "activity_20": 5.953319, "activity_30": 6.695957}, "trend_signal": 0, "fair_value": 7.348276, "relative_strength": -39.939124, "rate_of_change": -2.6271065468910493, "market_dynamics": -0.603686, "expectation": {"probability": 52.5787, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.365, "high": 5.682, "low": 5.365, "close": 5.682, "volume": 28}, "trend_line": 7.684867, "activity_lines": {"activity_5": 5.466933, "activity_10": 5.429182, "activity_20": 5.866633, "activity_30": 6.553355}, "trend_signal": 0, "fair_value": 7.35808, "relative_strength": -38.419369, "rate_of_change": -2.6287030717026276, "market_dynamics": -0.472227, "expectation": {"probability": 53.3904, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.595, "high": 5.799, "low": 5.595, "close": 5.707, "volume": 1018}, "trend_line": 7.513633, "activity_lines": {"activity_5": 5.556067, "activity_10": 5.492309, "activity_20": 5.795843, "activity_30": 6.425751}, "trend_signal": 0, "fair_value": 7.367824, "relative_strength": -36.661853, "rate_of_change": -2.228197312978873, "market_dynamics": -0.269308, "expectation": {"probability": 54.3226, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.603, "high": 5.603, "low": 5.518, "close": 5.522, "volume": 15}, "trend_line": 7.292367, "activity_lines": {"activity_5": 5.574533, "activity_10": 5.509164, "activity_20": 5.719386, "activity_30": 6.297258}, "trend_signal": 0, "fair_value": 7.375846, "relative_strength": -38.271364, "rate_of_change": -2.9448603624904224, "market_dynamics": -0.128869, "expectation": {"probability": 50.6337, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.694, "high": 5.774, "low": 5.669, "close": 5.669, "volume": 14}, "trend_line": 7.094933, "activity_lines": {"activity_5": 5.625067, "activity_10": 5.547255, "activity_20": 5.669229, "activity_30": 6.192525}, "trend_signal": 0, "fair_value": 7.387314, "relative_strength": -36.037354, "rate_of_change": -2.7074062509470442, "market_dynamics": 0.069104, "expectation": {"probability": 56.4192, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.889, "high": 5.9, "low": 5.769, "close": 5.9, "volume": 11}, "trend_line": 6.946067, "activity_lines": {"activity_5": 5.722533, "activity_10": 5.616582, "activity_20": 5.650786, "activity_30": 6.115432}, "trend_signal": 0, "fair_value": 7.399753, "relative_strength": -33.531453, "rate_of_change": -2.098201632066151, "market_dynamics": 0.308019, "expectation": {"probability": 56.6298, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.556, "high": 5.621, "low": 5.536, "close": 5.598, "volume": 37}, "trend_line": 6.7724, "activity_lines": {"activity_5": 5.689867, "activity_10": 5.624218, "activity_20": 5.611614, "activity_30": 6.02846}, "trend_signal": 0, "fair_value": 7.409856, "relative_strength": -37.698077, "rate_of_change": -2.500220628450604, "market_dynamics": 0.459086, "expectation": {"probability": 50.942, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.528, "high": 5.529, "low": 5.281, "close": 5.453, "volume": 85}, "trend_line": 6.595367, "activity_lines": {"activity_5": 5.614467, "activity_10": 5.604873, "activity_20": 5.567919, "activity_30": 5.943338}, "trend_signal": 0, "fair_value": 7.418564, "relative_strength": -38.930615, "rate_of_change": -2.6140363829661535, "market_dynamics": 0.577503, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/19bce68c-0fa4-419b-a41d-59da05bd5e0c/", "share_image": "https://sharemaestro.com/terminal/19bce68c-0fa4-419b-a41d-59da05bd5e0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}