{"ticker": {"uuid": "19bf84b0-6630-4e51-8d06-9f8c778f2401", "symbol": "5236", "name": "Sunplus Innovation Technology Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 5236 fell 17.63%, moving from 164.50 to 135.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -23.89 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Next-week expectancy is undecided at 49.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "135.50"}, {"label": "12-Week Change", "value": "-17.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.81%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.89"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 139.0, "high": 143.0, "low": 133.0, "close": 135.5, "volume": 554215}, "trend_line": 142.932874, "activity_lines": {"activity_5": 139.366667, "activity_10": 145.645455, "activity_20": 152.80271, "activity_30": 149.790507}, "trend_signal": 0, "fair_value": 130.723412, "relative_strength": -23.888285, "rate_of_change": 0.5367356574565946, "market_dynamics": -1.117316, "expectation": {"probability": 49.8132, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 96.886839, "high": 107.744845, "low": 94.381146, "close": 101.480613, "volume": 2993855}, "trend_line": 77.766364, "activity_lines": {"activity_5": 101.090837, "activity_10": 97.332656, "activity_20": 89.996777, "activity_30": 84.758564}, "trend_signal": 1, "fair_value": 89.645009, "relative_strength": 41.273538, "rate_of_change": 2.048038620971942, "market_dynamics": 1.631348, "expectation": {"probability": 43.6703, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.315839, "high": 117.767627, "low": 101.898221, "close": 111.921003, "volume": 5320357}, "trend_line": 79.659481, "activity_lines": {"activity_5": 104.960742, "activity_10": 100.635625, "activity_20": 92.69398, "activity_30": 86.962089}, "trend_signal": 1, "fair_value": 89.793516, "relative_strength": 53.083915, "rate_of_change": 2.4343648109869247, "market_dynamics": 1.580112, "expectation": {"probability": 45.0718, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 114.84431, "high": 116.514768, "low": 107.744843, "close": 110.668147, "volume": 2146827}, "trend_line": 81.328639, "activity_lines": {"activity_5": 107.076659, "activity_10": 103.237559, "activity_20": 95.083592, "activity_30": 88.962648}, "trend_signal": 1, "fair_value": 89.931758, "relative_strength": 48.236133, "rate_of_change": 2.0953664008933175, "market_dynamics": 1.445766, "expectation": {"probability": 46.7619, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 111.503386, "high": 123.196621, "low": 109.832928, "close": 115.679555, "volume": 4551360}, "trend_line": 83.203886, "activity_lines": {"activity_5": 110.584634, "activity_10": 106.271803, "activity_20": 97.758509, "activity_30": 91.178837}, "trend_signal": 1, "fair_value": 90.101152, "relative_strength": 53.781075, "rate_of_change": 2.305764639686153, "market_dynamics": 1.50431, "expectation": {"probability": 45.3478, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 115.679549, "high": 119.438076, "low": 109.832925, "close": 119.438076, "volume": 2476400}, "trend_line": 85.136744, "activity_lines": {"activity_5": 114.482377, "activity_10": 109.36975, "activity_20": 100.564389, "activity_30": 93.516526}, "trend_signal": 1, "fair_value": 90.292896, "relative_strength": 53.406431, "rate_of_change": 2.3230381330987306, "market_dynamics": 1.477995, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 118.60284, "high": 120.690938, "low": 103.151073, "close": 106.074384, "volume": 2531841}, "trend_line": 86.35866, "activity_lines": {"activity_5": 112.561346, "activity_10": 109.52161, "activity_20": 101.85525, "activity_30": 94.867342}, "trend_signal": 1, "fair_value": 90.395374, "relative_strength": 39.656501, "rate_of_change": 1.4352392898652637, "market_dynamics": 1.15558, "expectation": {"probability": 48.3672, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 106.074385, "high": 108.162467, "low": 103.568686, "close": 105.239149, "volume": 911708}, "trend_line": 87.547528, "activity_lines": {"activity_5": 110.055651, "activity_10": 109.286227, "activity_20": 102.895352, "activity_30": 96.085438}, "trend_signal": 1, "fair_value": 90.49114, "relative_strength": 37.052591, "rate_of_change": 1.376663324789893, "market_dynamics": 0.83504, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 106.90961, "high": 112.338618, "low": 101.480614, "close": 106.491997, "volume": 1967156}, "trend_line": 88.754733, "activity_lines": {"activity_5": 108.413029, "activity_10": 109.035657, "activity_20": 103.881588, "activity_30": 97.307662}, "trend_signal": 1, "fair_value": 90.59371, "relative_strength": 35.775674, "rate_of_change": 1.3789138626506987, "market_dynamics": 0.386097, "expectation": {"probability": 45.7821, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 108.580077, "high": 108.580077, "low": 101.898226, "close": 103.986309, "volume": 911708}, "trend_line": 89.852387, "activity_lines": {"activity_5": 106.213588, "activity_10": 108.329508, "activity_20": 104.459333, "activity_30": 98.290344}, "trend_signal": 1, "fair_value": 90.902536, "relative_strength": 29.274892, "rate_of_change": 1.2367272852930462, "market_dynamics": -0.139299, "expectation": {"probability": 46.1315, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.151069, "high": 105.23915, "low": 98.139693, "close": 100.645386, "volume": 1241278}, "trend_line": 90.78662, "activity_lines": {"activity_5": 103.680056, "activity_10": 106.993139, "activity_20": 104.588858, "activity_30": 98.986666}, "trend_signal": 1, "fair_value": 91.132723, "relative_strength": 26.499786, "rate_of_change": 1.0397419937213312, "market_dynamics": -0.523274, "expectation": {"probability": 45.2133, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.392533, "high": 107.32723, "low": 99.392533, "close": 101.898226, "volume": 1167356}, "trend_line": 91.801658, "activity_lines": {"activity_5": 102.816983, "activity_10": 105.854187, "activity_20": 104.741422, "activity_30": 99.703544}, "trend_signal": 1, "fair_value": 91.349101, "relative_strength": 29.244117, "rate_of_change": 1.1180480119207037, "market_dynamics": -0.775068, "expectation": {"probability": 45.7246, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.898222, "high": 105.656765, "low": 97.722068, "close": 105.239149, "volume": 1490766}, "trend_line": 92.896825, "activity_lines": {"activity_5": 103.345961, "activity_10": 105.315082, "activity_20": 105.147108, "activity_30": 100.570479}, "trend_signal": 1, "fair_value": 91.619655, "relative_strength": 29.056936, "rate_of_change": 1.1929708284789404, "market_dynamics": -0.951419, "expectation": {"probability": 46.9657, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101.898222, "high": 111.921, "low": 101.898222, "close": 110.250549, "volume": 2001036}, "trend_line": 94.226712, "activity_lines": {"activity_5": 105.545407, "activity_10": 105.80863, "activity_20": 105.937944, "activity_30": 101.690074}, "trend_signal": 1, "fair_value": 91.919714, "relative_strength": 32.389193, "rate_of_change": 1.4315742222621701, "market_dynamics": -0.883703, "expectation": {"probability": 48.3733, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 112.338621, "high": 118.185241, "low": 109.832928, "close": 116.097153, "volume": 1920953}, "trend_line": 95.82957, "activity_lines": {"activity_5": 109.44315, "activity_10": 107.372789, "activity_20": 107.162173, "activity_30": 103.10107}, "trend_signal": 1, "fair_value": 92.268608, "relative_strength": 33.590844, "rate_of_change": 1.7010654048928264, "market_dynamics": -0.6447, "expectation": {"probability": 49.7081, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117.767623, "high": 152.429727, "low": 117.767623, "close": 140.736469, "volume": 17961086}, "trend_line": 98.235519, "activity_lines": {"activity_5": 120.746609, "activity_10": 113.409231, "activity_20": 110.568722, "activity_30": 105.99829}, "trend_signal": 1, "fair_value": 92.801655, "relative_strength": 58.592953, "rate_of_change": 2.5106540705546236, "market_dynamics": -0.06809, "expectation": {"probability": 50.9756, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 140.736473, "high": 157.858726, "low": 137.813163, "close": 146.583088, "volume": 12852228}, "trend_line": 100.784299, "activity_lines": {"activity_5": 131.326201, "activity_10": 120.121451, "activity_20": 114.295443, "activity_30": 109.117488}, "trend_signal": 1, "fair_value": 93.36126, "relative_strength": 60.860852, "rate_of_change": 2.594560527541986, "market_dynamics": 0.51783, "expectation": {"probability": 49.8596, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 147.835958, "high": 153.264948, "low": 137.395575, "close": 150.341655, "volume": 7794704}, "trend_line": 103.50001, "activity_lines": {"activity_5": 140.179659, "activity_10": 126.780525, "activity_20": 118.125577, "activity_30": 112.314736}, "trend_signal": 1, "fair_value": 93.942774, "relative_strength": 62.656809, "rate_of_change": 2.6945774559586892, "market_dynamics": 1.004623, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 150.759273, "high": 159.111583, "low": 144.077399, "close": 144.912634, "volume": 9998002}, "trend_line": 105.969683, "activity_lines": {"activity_5": 144.21661, "activity_10": 131.632459, "activity_20": 121.16025, "activity_30": 114.986519}, "trend_signal": 1, "fair_value": 94.485119, "relative_strength": 51.748489, "rate_of_change": 2.3861572573761105, "market_dynamics": 1.339257, "expectation": {"probability": 51.4685, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 144.912642, "high": 153.264963, "low": 141.989331, "close": 149.088799, "volume": 2927119}, "trend_line": 108.383351, "activity_lines": {"activity_5": 147.334809, "activity_10": 136.545138, "activity_20": 124.409698, "activity_30": 117.768397}, "trend_signal": 1, "fair_value": 95.052486, "relative_strength": 54.201098, "rate_of_change": 2.277696725770144, "market_dynamics": 1.25661, "expectation": {"probability": 50.7275, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 150.759274, "high": 165.793422, "low": 143.659799, "close": 163.705347, "volume": 6756710}, "trend_line": 111.159303, "activity_lines": {"activity_5": 153.125749, "activity_10": 143.295327, "activity_20": 128.830459, "activity_30": 121.337558}, "trend_signal": 1, "fair_value": 95.673363, "relative_strength": 63.063493, "rate_of_change": 2.5612347047656696, "market_dynamics": 1.304182, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 165.793423, "high": 180.827596, "low": 151.176882, "close": 151.176882, "volume": 11383022}, "trend_line": 113.257357, "activity_lines": {"activity_5": 153.209275, "activity_10": 146.621068, "activity_20": 131.749792, "activity_30": 123.919337}, "trend_signal": 1, "fair_value": 96.172868, "relative_strength": 51.590874, "rate_of_change": 1.8874299706611193, "market_dynamics": 1.267902, "expectation": {"probability": 52.4124, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 147.000709, "high": 153.682579, "low": 144.495016, "close": 147.000717, "volume": 3344985}, "trend_line": 115.294291, "activity_lines": {"activity_5": 151.594492, "activity_10": 148.29153, "activity_20": 134.034746, "activity_30": 126.096328}, "trend_signal": 1, "fair_value": 96.595369, "relative_strength": 45.254144, "rate_of_change": 1.7985003835115119, "market_dynamics": 1.098637, "expectation": {"probability": 51.527, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 148.253577, "high": 151.594492, "low": 138.648409, "close": 139.483644, "volume": 1705072}, "trend_line": 117.132711, "activity_lines": {"activity_5": 147.696748, "activity_10": 147.835951, "activity_20": 135.436742, "activity_30": 127.656932}, "trend_signal": 1, "fair_value": 96.963131, "relative_strength": 34.629086, "rate_of_change": 1.5945455616705246, "market_dynamics": 0.894994, "expectation": {"probability": 50.5096, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 143.242184, "high": 147.41834, "low": 133.219392, "close": 133.63701, "volume": 1855244}, "trend_line": 118.867343, "activity_lines": {"activity_5": 142.212059, "activity_10": 145.785837, "activity_20": 136.144699, "activity_30": 128.721725}, "trend_signal": 1, "fair_value": 97.17329, "relative_strength": 25.204121, "rate_of_change": 1.4809116814516525, "market_dynamics": 0.456747, "expectation": {"probability": 49.5315, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 134.889885, "high": 139.901263, "low": 126.537542, "close": 130.296087, "volume": 3968195}, "trend_line": 120.175872, "activity_lines": {"activity_5": 136.643848, "activity_10": 142.809376, "activity_20": 136.448962, "activity_30": 129.459064}, "trend_signal": 1, "fair_value": 97.270302, "relative_strength": 20.335685, "rate_of_change": 1.1008313696386676, "market_dynamics": 0.044436, "expectation": {"probability": 48.5907, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 131.131326, "high": 131.131326, "low": 124.449469, "close": 129.878473, "volume": 825466}, "trend_line": 121.400878, "activity_lines": {"activity_5": 133.163717, "activity_10": 139.946809, "activity_20": 136.661747, "activity_30": 130.085038}, "trend_signal": 1, "fair_value": 97.369005, "relative_strength": 18.432222, "rate_of_change": 1.0193443822067776, "market_dynamics": -0.299863, "expectation": {"probability": 48.3231, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 132.38415, "high": 137.813175, "low": 127.790382, "close": 137.813175, "volume": 1944569}, "trend_line": 122.932135, "activity_lines": {"activity_5": 133.748379, "activity_10": 138.830637, "activity_20": 137.516865, "activity_30": 131.143896}, "trend_signal": 1, "fair_value": 97.546965, "relative_strength": 20.896869, "rate_of_change": 1.2613228382087949, "market_dynamics": -0.512509, "expectation": {"probability": 50.0657, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 137.813166, "high": 147.835946, "low": 135.725091, "close": 138.230788, "volume": 4360392}, "trend_line": 123.990095, "activity_lines": {"activity_5": 135.08475, "activity_10": 138.018184, "activity_20": 138.256641, "activity_30": 132.130906}, "trend_signal": 1, "fair_value": 97.707944, "relative_strength": 18.397525, "rate_of_change": 0.8606049183152917, "market_dynamics": -0.644431, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 138.230779, "high": 145.330261, "low": 137.813162, "close": 139.901257, "volume": 1702267}, "trend_line": 125.229021, "activity_lines": {"activity_5": 137.061466, "activity_10": 137.630942, "activity_20": 139.004372, "activity_30": 133.157432}, "trend_signal": 1, "fair_value": 97.822846, "relative_strength": 18.45243, "rate_of_change": 0.999213687190099, "market_dynamics": -0.78398, "expectation": {"probability": 51.8683, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 140.318865, "high": 145.33025, "low": 124.03187, "close": 124.03187, "volume": 3908644}, "trend_line": 126.064253, "activity_lines": {"activity_5": 133.330771, "activity_10": 134.525402, "activity_20": 138.06971, "activity_30": 133.080197}, "trend_signal": 1, "fair_value": 97.838205, "relative_strength": -0.029459, "rate_of_change": 0.6669636106154584, "market_dynamics": -0.852327, "expectation": {"probability": 42.0652, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 124.031878, "high": 126.119954, "low": 117.767618, "close": 119.438076, "volume": 1781322}, "trend_line": 126.662835, "activity_lines": {"activity_5": 128.486425, "activity_10": 131.305963, "activity_20": 136.586179, "activity_30": 132.652701}, "trend_signal": 1, "fair_value": 97.819749, "relative_strength": -3.663482, "rate_of_change": 0.47482294604165665, "market_dynamics": -0.991199, "expectation": {"probability": 41.7251, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 119.438071, "high": 125.284711, "low": 118.602835, "close": 124.449475, "volume": 1246412}, "trend_line": 127.080451, "activity_lines": {"activity_5": 126.008573, "activity_10": 129.574757, "activity_20": 135.496402, "activity_30": 132.509904}, "trend_signal": 0, "fair_value": 97.855257, "relative_strength": -2.802018, "rate_of_change": 0.3297068157364355, "market_dynamics": -1.100467, "expectation": {"probability": 42.3941, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 124.449483, "high": 126.119954, "low": 119.438075, "close": 120.27331, "volume": 741277}, "trend_line": 127.400623, "activity_lines": {"activity_5": 123.029578, "activity_10": 127.49427, "activity_20": 133.917416, "activity_30": 132.070734}, "trend_signal": 0, "fair_value": 97.824682, "relative_strength": -6.772584, "rate_of_change": 0.25194433721359666, "market_dynamics": -1.174458, "expectation": {"probability": 39.8053, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.779025, "high": 124.449483, "low": 121.943781, "close": 124.03187, "volume": 518482}, "trend_line": 127.679033, "activity_lines": {"activity_5": 122.500602, "activity_10": 126.446437, "activity_20": 132.648661, "activity_30": 131.853395}, "trend_signal": 0, "fair_value": 97.619449, "relative_strength": -4.504598, "rate_of_change": 0.21853111346245777, "market_dynamics": -1.218489, "expectation": {"probability": 41.4168, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126.119941, "high": 126.955163, "low": 123.196638, "close": 123.614256, "volume": 1071874}, "trend_line": 127.818239, "activity_lines": {"activity_5": 122.890381, "activity_10": 125.497313, "activity_20": 131.302349, "activity_30": 131.591151}, "trend_signal": 0, "fair_value": 97.365673, "relative_strength": -7.089405, "rate_of_change": 0.10902808137652599, "market_dynamics": -1.211444, "expectation": {"probability": 40.219, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 123.614234, "high": 123.614234, "low": 112.338626, "close": 115.679555, "volume": 1097539}, "trend_line": 128.138412, "activity_lines": {"activity_5": 120.6631, "activity_10": 123.227004, "activity_20": 129.281886, "activity_30": 130.80801}, "trend_signal": 0, "fair_value": 97.124372, "relative_strength": -8.099177, "rate_of_change": 0.2504908552213606, "market_dynamics": -1.292886, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 116.932395, "high": 119.855693, "low": 114.844319, "close": 118.602849, "volume": 505134}, "trend_line": 128.583869, "activity_lines": {"activity_5": 119.660819, "activity_10": 121.746365, "activity_20": 127.686991, "activity_30": 130.192812}, "trend_signal": 0, "fair_value": 96.938939, "relative_strength": -8.961367, "rate_of_change": 0.3476373657572756, "market_dynamics": -1.328801, "expectation": {"probability": 41.3087, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.438074, "high": 129.043255, "low": 119.020456, "close": 125.28471, "volume": 1477419}, "trend_line": 129.210292, "activity_lines": {"activity_5": 121.2756, "activity_10": 121.829889, "activity_20": 126.879601, "activity_30": 129.979963}, "trend_signal": 0, "fair_value": 96.785419, "relative_strength": -5.296048, "rate_of_change": 0.48717075078835653, "market_dynamics": -1.173783, "expectation": {"probability": 42.0611, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 126.537563, "high": 126.537563, "low": 121.943775, "close": 122.361393, "volume": 636552}, "trend_line": 129.822795, "activity_lines": {"activity_5": 121.581848, "activity_10": 121.617283, "activity_20": 125.887267, "activity_30": 129.538099}, "trend_signal": 0, "fair_value": 96.643736, "relative_strength": -9.588174, "rate_of_change": 0.4740357679866583, "market_dynamics": -1.068571, "expectation": {"probability": 40.6116, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.779019, "high": 134.472249, "low": 121.108561, "close": 131.966556, "volume": 2438410}, "trend_line": 130.866834, "activity_lines": {"activity_5": 125.201182, "activity_10": 123.469978, "activity_20": 125.936983, "activity_30": 129.676406}, "trend_signal": 0, "fair_value": 96.572361, "relative_strength": -5.520604, "rate_of_change": 0.8042031447558943, "market_dynamics": -0.691776, "expectation": {"probability": 46.7235, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 131.548944, "high": 134.054637, "low": 126.53756, "close": 131.131329, "volume": 2689952}, "trend_line": 131.841271, "activity_lines": {"activity_5": 127.985288, "activity_10": 125.026546, "activity_20": 126.05829, "activity_30": 129.69347}, "trend_signal": 0, "fair_value": 96.672543, "relative_strength": -7.841516, "rate_of_change": 0.744601951629696, "market_dynamics": -0.315948, "expectation": {"probability": 40.9767, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 131.548943, "high": 159.111576, "low": 131.131326, "close": 149.088799, "volume": 13595559}, "trend_line": 133.302926, "activity_lines": {"activity_5": 135.725098, "activity_10": 129.635504, "activity_20": 127.985288, "activity_30": 130.806214}, "trend_signal": 0, "fair_value": 96.894389, "relative_strength": 6.02611, "rate_of_change": 1.1086475342004307, "market_dynamics": 0.139784, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 152.847323, "high": 167.046265, "low": 145.330277, "close": 157.023486, "volume": 11282404}, "trend_line": 134.862024, "activity_lines": {"activity_5": 144.077408, "activity_10": 135.239144, "activity_20": 130.658028, "activity_30": 132.336573}, "trend_signal": 0, "fair_value": 97.167099, "relative_strength": 7.563718, "rate_of_change": 1.169590230900091, "market_dynamics": 0.676641, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 157.441115, "high": 160.364426, "low": 147.000728, "close": 147.418345, "volume": 4174560}, "trend_line": 135.906063, "activity_lines": {"activity_5": 147.112085, "activity_10": 138.42821, "activity_20": 132.332469, "activity_30": 133.146658}, "trend_signal": 0, "fair_value": 97.378237, "relative_strength": -2.361157, "rate_of_change": 0.7741534414461984, "market_dynamics": 0.881737, "expectation": {"probability": 42.781, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 147.418327, "high": 149.088792, "low": 137.813167, "close": 141.571726, "volume": 4521585}, "trend_line": 135.933905, "activity_lines": {"activity_5": 146.527426, "activity_10": 140.129046, "activity_20": 133.384463, "activity_30": 133.512185}, "trend_signal": 0, "fair_value": 97.32912, "relative_strength": -9.559882, "rate_of_change": 0.02048620891918635, "market_dynamics": 1.032352, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 141.989334, "high": 145.330263, "low": 133.181305, "close": 133.617967, "volume": 3452790}, "trend_line": 135.501735, "activity_lines": {"activity_5": 142.65117, "activity_10": 140.057245, "activity_20": 133.625263, "activity_30": 133.362769}, "trend_signal": 0, "fair_value": 97.198441, "relative_strength": -14.061388, "rate_of_change": -0.3179265687982799, "market_dynamics": 0.813316, "expectation": {"probability": 39.74, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 133.617963, "high": 145.844451, "low": 129.688031, "close": 143.661154, "volume": 3394268}, "trend_line": 135.279051, "activity_lines": {"activity_5": 141.956866, "activity_10": 141.485325, "activity_20": 134.80475, "activity_30": 133.889183}, "trend_signal": 0, "fair_value": 97.068803, "relative_strength": -9.821825, "rate_of_change": -0.16434033114039961, "market_dynamics": 0.619345, "expectation": {"probability": 43.9145, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 146.717758, "high": 147.15442, "low": 135.801264, "close": 141.914513, "volume": 2187896}, "trend_line": 135.179114, "activity_lines": {"activity_5": 141.042192, "activity_10": 142.140228, "activity_20": 135.790043, "activity_30": 134.317278}, "trend_signal": 0, "fair_value": 96.973834, "relative_strength": -12.396223, "rate_of_change": -0.07387470510863597, "market_dynamics": 0.49357, "expectation": {"probability": 42.0305, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 153.267664, "high": 161.127553, "low": 137.984576, "close": 137.984576, "volume": 8307027}, "trend_line": 134.808973, "activity_lines": {"activity_5": 139.824804, "activity_10": 141.778237, "activity_20": 136.383515, "activity_30": 134.498275}, "trend_signal": 0, "fair_value": 96.895709, "relative_strength": -11.081371, "rate_of_change": -0.27381522858626633, "market_dynamics": 0.454591, "expectation": {"probability": 41.0399, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 141.477844, "high": 146.717764, "low": 133.617968, "close": 144.534467, "volume": 3784416}, "trend_line": 134.169944, "activity_lines": {"activity_5": 141.41963, "activity_10": 142.323077, "activity_20": 137.609912, "activity_30": 135.125727}, "trend_signal": 1, "fair_value": 96.78952, "relative_strength": -3.804821, "rate_of_change": -0.474025568016175, "market_dynamics": 0.511358, "expectation": {"probability": 46.8825, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 144.971121, "high": 146.717756, "low": 134.927949, "close": 137.984576, "volume": 4149920}, "trend_line": 133.7302, "activity_lines": {"activity_5": 140.633644, "activity_10": 141.448521, "activity_20": 138.11488, "activity_30": 135.371832}, "trend_signal": 1, "fair_value": 96.688798, "relative_strength": -6.195897, "rate_of_change": -0.32775149701187206, "market_dynamics": 0.405141, "expectation": {"probability": 47.8311, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 134.491296, "high": 134.491296, "low": 112.658289, "close": 131.871326, "volume": 3246423}, "trend_line": 133.225887, "activity_lines": {"activity_5": 137.5188, "activity_10": 139.33786, "activity_20": 137.949316, "activity_30": 135.251904}, "trend_signal": 1, "fair_value": 96.580525, "relative_strength": -9.691826, "rate_of_change": -0.37711227531252944, "market_dynamics": 0.203329, "expectation": {"probability": 41.7975, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 131.871338, "high": 146.717761, "low": 131.871333, "close": 143.661154, "volume": 2955867}, "trend_line": 133.365138, "activity_lines": {"activity_5": 139.119887, "activity_10": 139.683849, "activity_20": 138.871251, "activity_30": 135.925147}, "trend_signal": 1, "fair_value": 96.561386, "relative_strength": -5.555378, "rate_of_change": 0.104522479178541, "market_dynamics": 0.054266, "expectation": {"probability": 47.6813, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 145.844451, "high": 151.957693, "low": 139.731209, "close": 146.281123, "volume": 4610907}, "trend_line": 133.786608, "activity_lines": {"activity_5": 141.477855, "activity_10": 140.749147, "activity_20": 139.931336, "activity_30": 136.758437}, "trend_signal": 1, "fair_value": 96.753378, "relative_strength": -2.951002, "rate_of_change": 0.3160271164717719, "market_dynamics": -0.083195, "expectation": {"probability": 49.1281, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 147.591094, "high": 151.521027, "low": 141.477845, "close": 147.15442, "volume": 2910693}, "trend_line": 134.348552, "activity_lines": {"activity_5": 143.573819, "activity_10": 141.993904, "activity_20": 140.968643, "activity_30": 137.620876}, "trend_signal": 1, "fair_value": 97.009721, "relative_strength": -2.842947, "rate_of_change": 0.42003008253263363, "market_dynamics": -0.146086, "expectation": {"probability": 49.9112, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 147.591086, "high": 150.647716, "low": 130.998006, "close": 145.844451, "volume": 5769024}, "trend_line": 134.880752, "activity_lines": {"activity_5": 145.058463, "activity_10": 142.898981, "activity_20": 141.769095, "activity_30": 138.362547}, "trend_signal": 1, "fair_value": 97.196653, "relative_strength": 0.083206, "rate_of_change": 0.39613378192568, "market_dynamics": -0.06865, "expectation": {"probability": 55.5699, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 142.351164, "high": 146.281109, "low": 135.801262, "close": 144.09781, "volume": 2157095}, "trend_line": 135.09024, "activity_lines": {"activity_5": 145.436901, "activity_10": 143.264187, "activity_20": 142.259559, "activity_30": 138.957196}, "trend_signal": 1, "fair_value": 97.302339, "relative_strength": -2.469491, "rate_of_change": 0.1553134875760429, "market_dynamics": -0.202792, "expectation": {"probability": 50.0557, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 146.717758, "high": 149.337743, "low": 141.914513, "close": 146.281123, "volume": 1163250}, "trend_line": 135.358584, "activity_lines": {"activity_5": 145.728011, "activity_10": 144.01842, "activity_20": 142.836552, "activity_30": 139.679189}, "trend_signal": 1, "fair_value": 97.535005, "relative_strength": -2.808578, "rate_of_change": 0.19864055315914256, "market_dynamics": -0.263618, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 149.774391, "high": 172.917379, "low": 149.774391, "close": 159.380919, "volume": 12395347}, "trend_line": 136.007906, "activity_lines": {"activity_5": 150.211056, "activity_10": 147.075041, "activity_20": 144.561162, "activity_30": 141.229017}, "trend_signal": 1, "fair_value": 97.896839, "relative_strength": 2.657819, "rate_of_change": 0.4797050772930542, "market_dynamics": 0.098147, "expectation": {"probability": 52.133, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 159.380906, "high": 160.254244, "low": 151.9577, "close": 154.140998, "volume": 2205350}, "trend_line": 137.011544, "activity_lines": {"activity_5": 152.07414, "activity_10": 148.789925, "activity_20": 145.610448, "activity_30": 142.398894}, "trend_signal": 1, "fair_value": 98.238643, "relative_strength": 1.464485, "rate_of_change": 0.7379262202595746, "market_dynamics": 0.31037, "expectation": {"probability": 53.1638, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 153.704334, "high": 169.424103, "low": 152.831011, "close": 154.140998, "volume": 5428161}, "trend_line": 138.168308, "activity_lines": {"activity_5": 153.471453, "activity_10": 150.330145, "activity_20": 146.554142, "activity_30": 143.50402}, "trend_signal": 1, "fair_value": 98.668575, "relative_strength": -1.337918, "rate_of_change": 0.8442821431163564, "market_dynamics": 0.674306, "expectation": {"probability": 51.2363, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 155.88763, "high": 179.467269, "low": 155.450968, "close": 163.747528, "volume": 11989801}, "trend_line": 139.478243, "activity_lines": {"activity_5": 157.517839, "activity_10": 153.323253, "activity_20": 148.303174, "activity_30": 145.154292}, "trend_signal": 1, "fair_value": 99.14201, "relative_strength": 1.953346, "rate_of_change": 0.9480719703102942, "market_dynamics": 1.169727, "expectation": {"probability": 51.0887, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 164.620833, "high": 172.480723, "low": 154.140994, "close": 155.450966, "volume": 3862443}, "trend_line": 140.650831, "activity_lines": {"activity_5": 157.488723, "activity_10": 154.228328, "activity_20": 149.192253, "activity_30": 146.18479}, "trend_signal": 1, "fair_value": 99.57582, "relative_strength": -2.730496, "rate_of_change": 0.8406959929944191, "market_dynamics": 1.050689, "expectation": {"probability": 50.4411, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 157.634277, "high": 158.070939, "low": 144.534474, "close": 148.464419, "volume": 2221777}, "trend_line": 141.46525, "activity_lines": {"activity_5": 154.519436, "activity_10": 153.648762, "activity_20": 149.423435, "activity_30": 146.688893}, "trend_signal": 1, "fair_value": 99.942247, "relative_strength": -4.822328, "rate_of_change": 0.5790360385428414, "market_dynamics": 0.865212, "expectation": {"probability": 49.8973, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 147.591094, "high": 149.337744, "low": 142.787838, "close": 144.971123, "volume": 2247444}, "trend_line": 142.177145, "activity_lines": {"activity_5": 151.113483, "activity_10": 152.394355, "activity_20": 149.316941, "activity_30": 146.915078}, "trend_signal": 1, "fair_value": 100.281762, "relative_strength": -10.000383, "rate_of_change": 0.5032295917195201, "market_dynamics": 0.559055, "expectation": {"probability": 49.1157, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 144.534465, "high": 146.717761, "low": 133.181305, "close": 133.617967, "volume": 2025677}, "trend_line": 142.775092, "activity_lines": {"activity_5": 144.53447, "activity_10": 149.115434, "activity_20": 148.113006, "activity_30": 146.362873}, "trend_signal": 1, "fair_value": 100.543981, "relative_strength": -13.879111, "rate_of_change": 0.42056478205410924, "market_dynamics": -0.173059, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 133.617973, "high": 136.674592, "low": 130.124689, "close": 134.491295, "volume": 983225}, "trend_line": 143.304707, "activity_lines": {"activity_5": 139.614768, "activity_10": 146.217599, "activity_20": 146.992246, "activity_30": 145.828434}, "trend_signal": 0, "fair_value": 100.773383, "relative_strength": -13.37353, "rate_of_change": 0.37094355365570825, "market_dynamics": -0.75646, "expectation": {"probability": 41.523, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 136.67459, "high": 139.731211, "low": 129.251379, "close": 132.744639, "volume": 933269}, "trend_line": 143.553372, "activity_lines": {"activity_5": 136.063263, "activity_10": 143.176855, "activity_20": 145.748803, "activity_30": 145.14714}, "trend_signal": 0, "fair_value": 100.815331, "relative_strength": -11.419612, "rate_of_change": 0.17352186484704116, "market_dynamics": -1.118, "expectation": {"probability": 39.7292, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 134.927949, "high": 141.477849, "low": 132.744639, "close": 138.421217, "volume": 1808017}, "trend_line": 144.088699, "activity_lines": {"activity_5": 135.917706, "activity_10": 141.414333, "activity_20": 145.089653, "activity_30": 144.816033}, "trend_signal": 0, "fair_value": 100.968237, "relative_strength": -10.654374, "rate_of_change": 0.37291147713339345, "market_dynamics": -1.309837, "expectation": {"probability": 41.2494, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 139.731207, "high": 140.604531, "low": 130.998008, "close": 131.43467, "volume": 1031831}, "trend_line": 144.070969, "activity_lines": {"activity_5": 134.112846, "activity_10": 138.762616, "activity_20": 143.763038, "activity_30": 143.999644}, "trend_signal": 0, "fair_value": 101.037942, "relative_strength": -13.91007, "rate_of_change": -0.01230492059616712, "market_dynamics": -1.347596, "expectation": {"probability": 39.5262, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.307992, "high": 133.617967, "low": 126.631412, "close": 129.688029, "volume": 1245386}, "trend_line": 144.022859, "activity_lines": {"activity_5": 132.628203, "activity_10": 136.20617, "activity_20": 142.332456, "activity_30": 143.071712}, "trend_signal": 0, "fair_value": 101.166503, "relative_strength": -12.440302, "rate_of_change": -0.03339326467636925, "market_dynamics": -1.312427, "expectation": {"probability": 39.5262, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 130.561349, "high": 135.364619, "low": 130.561349, "close": 132.307998, "volume": 783370}, "trend_line": 143.463499, "activity_lines": {"activity_5": 132.278879, "activity_10": 134.570681, "activity_20": 141.190903, "activity_30": 142.315915}, "trend_signal": 0, "fair_value": 101.314118, "relative_strength": -12.730216, "rate_of_change": -0.3883827913734153, "market_dynamics": -1.248393, "expectation": {"probability": 40.9758, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 132.307988, "high": 133.617961, "low": 126.631407, "close": 127.504717, "volume": 833679}, "trend_line": 142.47954, "activity_lines": {"activity_5": 130.474015, "activity_10": 132.633497, "activity_20": 139.589815, "activity_30": 141.286316}, "trend_signal": 0, "fair_value": 101.439981, "relative_strength": -13.769815, "rate_of_change": -0.6858601713039405, "market_dynamics": -1.311645, "expectation": {"probability": 40.6264, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 128.378045, "high": 134.927947, "low": 125.758088, "close": 127.068061, "volume": 1284400}, "trend_line": 141.801198, "activity_lines": {"activity_5": 128.872926, "activity_10": 131.125034, "activity_20": 138.024076, "activity_30": 140.292027}, "trend_signal": 0, "fair_value": 101.572084, "relative_strength": -13.71351, "rate_of_change": -0.47609783130966493, "market_dynamics": -1.303553, "expectation": {"probability": 40.5517, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 127.504723, "high": 129.251379, "low": 121.391481, "close": 126.63142, "volume": 857293}, "trend_line": 141.303187, "activity_lines": {"activity_5": 127.883168, "activity_10": 129.926206, "activity_20": 136.508243, "activity_30": 139.313332}, "trend_signal": 0, "fair_value": 101.76692, "relative_strength": -13.890303, "rate_of_change": -0.35120366190417596, "market_dynamics": -1.297319, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 123.574791, "high": 127.941385, "low": 123.574791, "close": 127.504717, "volume": 454827}, "trend_line": 141.099412, "activity_lines": {"activity_5": 127.504725, "activity_10": 129.219609, "activity_20": 135.173309, "activity_30": 138.423108}, "trend_signal": 0, "fair_value": 101.971874, "relative_strength": -14.165789, "rate_of_change": -0.14421118470598074, "market_dynamics": -1.340517, "expectation": {"probability": 41.4033, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 125.758084, "high": 139.294549, "low": 122.264801, "close": 137.984576, "volume": 1603309}, "trend_line": 140.910193, "activity_lines": {"activity_5": 130.765123, "activity_10": 130.529591, "activity_20": 134.92379, "activity_30": 138.222151}, "trend_signal": 0, "fair_value": 102.257565, "relative_strength": -6.543705, "rate_of_change": -0.13410332284021742, "market_dynamics": -1.066857, "expectation": {"probability": 42.4341, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 137.54792, "high": 139.731217, "low": 135.801264, "close": 137.111248, "volume": 1056582}, "trend_line": 140.750084, "activity_lines": {"activity_5": 133.355973, "activity_10": 131.617271, "activity_20": 134.620207, "activity_30": 137.977057}, "trend_signal": 0, "fair_value": 102.555735, "relative_strength": -5.466155, "rate_of_change": -0.11362485324252279, "market_dynamics": -0.772467, "expectation": {"probability": 42.4353, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.984569, "high": 145.844457, "low": 135.801258, "close": 141.041201, "volume": 1048790}, "trend_line": 140.851972, "activity_lines": {"activity_5": 136.616372, "activity_10": 133.340096, "activity_20": 134.734571, "activity_30": 137.995839}, "trend_signal": 0, "fair_value": 102.85424, "relative_strength": -4.695677, "rate_of_change": 0.07238929960425632, "market_dynamics": -0.345934, "expectation": {"probability": 42.8768, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 139.731205, "high": 142.35117, "low": 137.547914, "close": 137.984576, "volume": 665908}, "trend_line": 140.633642, "activity_lines": {"activity_5": 137.926353, "activity_10": 134.459535, "activity_20": 134.645161, "activity_30": 137.810846}, "trend_signal": 0, "fair_value": 103.14219, "relative_strength": -3.626685, "rate_of_change": -0.15500670448545825, "market_dynamics": 0.116915, "expectation": {"probability": 42.4381, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 136.237933, "high": 143.661156, "low": 132.744649, "close": 139.294545, "volume": 803048}, "trend_line": 140.677308, "activity_lines": {"activity_5": 138.916114, "activity_10": 135.69806, "activity_20": 134.757444, "activity_30": 137.724452}, "trend_signal": 0, "fair_value": 103.406902, "relative_strength": -0.2796, "rate_of_change": 0.03104946965677086, "market_dynamics": 0.315989, "expectation": {"probability": 40.3665, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 140.167875, "high": 140.167875, "low": 133.617961, "close": 135.364623, "volume": 707433}, "trend_line": 140.793751, "activity_lines": {"activity_5": 137.809912, "activity_10": 136.047391, "activity_20": 134.566147, "activity_30": 137.381698}, "trend_signal": 0, "fair_value": 103.65546, "relative_strength": -0.377747, "rate_of_change": 0.08277312215839062, "market_dynamics": 0.427108, "expectation": {"probability": 42.942, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.927947, "high": 136.674582, "low": 133.181299, "close": 136.23792, "volume": 576141}, "trend_line": 140.54631, "activity_lines": {"activity_5": 137.169472, "activity_10": 136.499927, "activity_20": 134.593177, "activity_30": 137.087774}, "trend_signal": 0, "fair_value": 103.936733, "relative_strength": -0.843652, "rate_of_change": -0.17574714661873078, "market_dynamics": 0.386395, "expectation": {"probability": 41.1437, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 137.111248, "high": 137.111248, "low": 127.068055, "close": 127.504717, "volume": 852521}, "trend_line": 139.92043, "activity_lines": {"activity_5": 133.676187, "activity_10": 135.205823, "activity_20": 133.879965, "activity_30": 136.246381}, "trend_signal": 0, "fair_value": 104.139427, "relative_strength": -4.521522, "rate_of_change": -0.4453194110894801, "market_dynamics": 0.262398, "expectation": {"probability": 42.9995, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.574797, "high": 127.504723, "low": 122.264811, "close": 127.068061, "volume": 508392}, "trend_line": 139.250884, "activity_lines": {"activity_5": 130.939782, "activity_10": 133.824388, "activity_20": 133.224974, "activity_30": 135.417196}, "trend_signal": 0, "fair_value": 104.341582, "relative_strength": -3.499287, "rate_of_change": -0.47851911261278773, "market_dynamics": 0.08957, "expectation": {"probability": 42.9218, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.404936, "high": 114.404936, "low": 92.571927, "close": 104.798405, "volume": 1759317}, "trend_line": 137.882683, "activity_lines": {"activity_5": 121.507926, "activity_10": 128.385986, "activity_20": 130.534316, "activity_30": 133.194455}, "trend_signal": 0, "fair_value": 104.412281, "relative_strength": -13.002334, "rate_of_change": -0.9825438522889575, "market_dynamics": -0.134597, "expectation": {"probability": 42.8311, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 106.981709, "high": 111.784967, "low": 106.545047, "close": 108.72835, "volume": 862437}, "trend_line": 136.703701, "activity_lines": {"activity_5": 115.685794, "activity_10": 124.074961, "activity_20": 128.355175, "activity_30": 131.31353}, "trend_signal": 0, "fair_value": 104.517211, "relative_strength": -9.016773, "rate_of_change": -0.8550616903791978, "market_dynamics": -0.420422, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108.29169, "high": 111.784962, "low": 103.05177, "close": 110.474983, "volume": 889423}, "trend_line": 135.510163, "activity_lines": {"activity_5": 112.221625, "activity_10": 120.613437, "activity_20": 126.465061, "activity_30": 129.621355}, "trend_signal": 0, "fair_value": 104.678531, "relative_strength": -9.674515, "rate_of_change": -0.8730838969751007, "market_dynamics": -0.644974, "expectation": {"probability": 44.7912, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.348309, "high": 114.841594, "low": 110.474985, "close": 113.094951, "volume": 654561}, "trend_line": 133.967297, "activity_lines": {"activity_5": 111.348307, "activity_10": 118.112567, "activity_20": 124.930513, "activity_30": 128.175212}, "trend_signal": 0, "fair_value": 104.874724, "relative_strength": -11.47649, "rate_of_change": -1.1385610981812513, "market_dynamics": -0.850356, "expectation": {"probability": 46.0238, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 113.968266, "high": 113.968266, "low": 106.545044, "close": 109.165006, "volume": 824842}, "trend_line": 132.468098, "activity_lines": {"activity_5": 110.125659, "activity_10": 115.405274, "activity_20": 123.142286, "activity_30": 126.575065}, "trend_signal": 0, "fair_value": 105.047985, "relative_strength": -14.821742, "rate_of_change": -1.1190783374542552, "market_dynamics": -0.984248, "expectation": {"probability": 46.5878, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.474984, "high": 117.024891, "low": 110.474984, "close": 114.841592, "volume": 826025}, "trend_line": 131.158117, "activity_lines": {"activity_5": 111.988744, "activity_10": 114.254081, "activity_20": 122.000733, "activity_30": 125.437871}, "trend_signal": 0, "fair_value": 105.259894, "relative_strength": -14.026281, "rate_of_change": -0.9889030036499759, "market_dynamics": -1.002126, "expectation": {"probability": 47.0535, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.404932, "high": 117.898215, "low": 110.474986, "close": 114.841592, "volume": 866878}, "trend_line": 129.527919, "activity_lines": {"activity_5": 113.182282, "activity_10": 113.547487, "activity_20": 120.929876, "activity_30": 124.385192}, "trend_signal": 0, "fair_value": 105.460504, "relative_strength": -13.018878, "rate_of_change": -1.2429257428268865, "market_dynamics": -0.968386, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114.404936, "high": 116.151564, "low": 111.784963, "close": 112.658287, "volume": 444566}, "trend_line": 128.101497, "activity_lines": {"activity_5": 113.240503, "activity_10": 112.817074, "activity_20": 119.734259, "activity_30": 123.296828}, "trend_signal": 0, "fair_value": 105.647119, "relative_strength": -13.23384, "rate_of_change": -1.1012467512891968, "market_dynamics": -0.998441, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 110.91165, "high": 117.898219, "low": 108.291691, "close": 115.714905, "volume": 883342}, "trend_line": 127.009846, "activity_lines": {"activity_5": 114.172043, "activity_10": 113.07113, "activity_20": 118.900446, "activity_30": 122.497693}, "trend_signal": 0, "fair_value": 105.862366, "relative_strength": -11.694675, "rate_of_change": -0.8521766142982692, "market_dynamics": -0.838435, "expectation": {"probability": 46.9793, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 116.151569, "high": 117.898217, "low": 113.968272, "close": 114.404936, "volume": 593698}, "trend_line": 125.990973, "activity_lines": {"activity_5": 114.492262, "activity_10": 113.301371, "activity_20": 117.995937, "activity_30": 121.684473}, "trend_signal": 0, "fair_value": 106.046619, "relative_strength": -13.776735, "rate_of_change": -0.8022000121155957, "market_dynamics": -0.762609, "expectation": {"probability": 46.5284, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 114.404932, "high": 118.771526, "low": 112.65829, "close": 114.404936, "volume": 467253}, "trend_line": 125.350539, "activity_lines": {"activity_5": 114.463154, "activity_10": 113.76185, "activity_20": 117.149649, "activity_30": 120.936987}, "trend_signal": 0, "fair_value": 106.260248, "relative_strength": -13.292757, "rate_of_change": -0.5083173696896515, "market_dynamics": -0.700052, "expectation": {"probability": 46.0224, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 113.968272, "high": 119.64485, "low": 112.658292, "close": 118.334865, "volume": 733235}, "trend_line": 124.811991, "activity_lines": {"activity_5": 115.773132, "activity_10": 114.762197, "activity_20": 116.74002, "activity_30": 120.484363}, "trend_signal": 0, "fair_value": 106.528446, "relative_strength": -12.197503, "rate_of_change": -0.4296335734144642, "market_dynamics": -0.398719, "expectation": {"probability": 46.9058, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 118.771526, "high": 121.635364, "low": 116.588229, "close": 117.834259, "volume": 1075260}, "trend_line": 124.314979, "activity_lines": {"activity_5": 116.683356, "activity_10": 115.496862, "activity_20": 116.376284, "activity_30": 120.034187}, "trend_signal": 0, "fair_value": 106.835465, "relative_strength": -12.280015, "rate_of_change": -0.3982085343066214, "market_dynamics": -0.100059, "expectation": {"probability": 47.6577, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.784529, "high": 118.784529, "low": 111.182323, "close": 115.933701, "volume": 709504}, "trend_line": 123.565395, "activity_lines": {"activity_5": 116.614996, "activity_10": 115.752165, "activity_20": 115.923338, "activity_30": 119.493459}, "trend_signal": 0, "fair_value": 107.153171, "relative_strength": -14.189173, "rate_of_change": -0.6029715855882489, "market_dynamics": 0.16867, "expectation": {"probability": 46.4476, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116.883978, "high": 119.259671, "low": 113.082873, "close": 117.359116, "volume": 408808}, "trend_line": 123.09621, "activity_lines": {"activity_5": 117.007188, "activity_10": 116.215021, "activity_20": 115.725705, "activity_30": 119.093054}, "trend_signal": 0, "fair_value": 107.487521, "relative_strength": -15.23122, "rate_of_change": -0.37970582297737643, "market_dynamics": 0.435645, "expectation": {"probability": 44.0903, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117.359116, "high": 120.685082, "low": 115.458562, "close": 116.408844, "volume": 517374}, "trend_line": 122.65357, "activity_lines": {"activity_5": 116.885678, "activity_10": 116.356116, "activity_20": 115.535787, "activity_30": 118.661611}, "trend_signal": 0, "fair_value": 107.825291, "relative_strength": -15.5618, "rate_of_change": -0.35958865021108066, "market_dynamics": 0.530118, "expectation": {"probability": 47.3289, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 115.933703, "high": 116.408841, "low": 112.132597, "close": 112.607735, "volume": 397061}, "trend_line": 121.996895, "activity_lines": {"activity_5": 115.363537, "activity_10": 115.777606, "activity_20": 115.092838, "activity_30": 118.013492}, "trend_signal": 0, "fair_value": 108.107161, "relative_strength": -18.101423, "rate_of_change": -0.5353900420509627, "market_dynamics": 0.373619, "expectation": {"probability": 46.394, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112.132595, "high": 127.812158, "low": 112.132595, "close": 124.486191, "volume": 1196112}, "trend_line": 121.896277, "activity_lines": {"activity_5": 118.182691, "activity_10": 117.39943, "activity_20": 115.889536, "activity_30": 118.174092}, "trend_signal": 0, "fair_value": 108.505718, "relative_strength": -11.327122, "rate_of_change": -0.08247586957028473, "market_dynamics": 0.612392, "expectation": {"probability": 45.2946, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 127.337016, "high": 132.563541, "low": 124.961327, "close": 128.762436, "volume": 1324748}, "trend_line": 121.952756, "activity_lines": {"activity_5": 121.983797, "activity_10": 119.5837, "activity_20": 117.149456, "activity_30": 118.61707}, "trend_signal": 0, "fair_value": 108.97173, "relative_strength": -9.20741, "rate_of_change": 0.04633365463655297, "market_dynamics": 0.890714, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 129.237569, "high": 132.088404, "low": 125.436463, "close": 127.812157, "volume": 1402436}, "trend_line": 121.992114, "activity_lines": {"activity_5": 124.612894, "activity_10": 121.357965, "activity_20": 118.312885, "activity_30": 118.995096}, "trend_signal": 0, "fair_value": 109.392609, "relative_strength": -7.395049, "rate_of_change": 0.032273153384091716, "market_dynamics": 1.150787, "expectation": {"probability": 46.4992, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 129.712712, "high": 130.662984, "low": 125.436465, "close": 128.287292, "volume": 874653}, "trend_line": 122.0182, "activity_lines": {"activity_5": 126.703501, "activity_10": 122.97485, "activity_20": 119.518021, "activity_30": 119.401237}, "trend_signal": 0, "fair_value": 109.805521, "relative_strength": -8.451833, "rate_of_change": 0.02138334941879299, "market_dynamics": 1.437141, "expectation": {"probability": 45.7899, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 128.287293, "high": 128.287293, "low": 117.834257, "close": 118.309395, "volume": 1246338}, "trend_line": 121.362361, "activity_lines": {"activity_5": 124.676245, "activity_10": 122.525165, "activity_20": 119.66103, "activity_30": 119.161959}, "trend_signal": 0, "fair_value": 110.163983, "relative_strength": -15.976608, "rate_of_change": -0.5374927674723821, "market_dynamics": 1.288908, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 118.784533, "high": 119.734812, "low": 114.508291, "close": 117.834259, "volume": 836637}, "trend_line": 120.719795, "activity_lines": {"activity_5": 122.1105, "activity_10": 121.989556, "activity_20": 119.713163, "activity_30": 118.934339}, "trend_signal": 0, "fair_value": 110.521402, "relative_strength": -18.942898, "rate_of_change": -0.5294606949843388, "market_dynamics": 0.955514, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 117.359118, "high": 124.486187, "low": 116.408842, "close": 122.110497, "volume": 967241}, "trend_line": 120.088771, "activity_lines": {"activity_5": 121.41363, "activity_10": 122.231444, "activity_20": 120.137513, "activity_30": 119.024062}, "trend_signal": 0, "fair_value": 110.95128, "relative_strength": -15.817616, "rate_of_change": -0.5227179187970048, "market_dynamics": 0.752328, "expectation": {"probability": 45.4298, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.110502, "high": 123.535916, "low": 115.933706, "close": 116.408844, "volume": 513523}, "trend_line": 119.36958, "activity_lines": {"activity_5": 119.259671, "activity_10": 121.324362, "activity_20": 119.975917, "activity_30": 118.786647}, "trend_signal": 0, "fair_value": 111.314077, "relative_strength": -19.192518, "rate_of_change": -0.5988828047877974, "market_dynamics": 0.410286, "expectation": {"probability": 47.416, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.359119, "high": 119.734809, "low": 116.408842, "close": 117.359116, "volume": 322129}, "trend_line": 118.638399, "activity_lines": {"activity_5": 118.182691, "activity_10": 120.607335, "activity_20": 119.870329, "activity_30": 118.65694}, "trend_signal": 0, "fair_value": 111.711496, "relative_strength": -21.430288, "rate_of_change": -0.6125354550129039, "market_dynamics": 0.161834, "expectation": {"probability": 44.835, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 124.961328, "high": 128.287295, "low": 124.011052, "close": 125.911606, "volume": 925833}, "trend_line": 118.323298, "activity_lines": {"activity_5": 120.685085, "activity_10": 121.428028, "activity_20": 120.567275, "activity_30": 119.126179}, "trend_signal": 1, "fair_value": 112.197275, "relative_strength": -16.714636, "rate_of_change": -0.26559781879727884, "market_dynamics": 0.262627, "expectation": {"probability": 46.2414, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 121.635359, "high": 127.812159, "low": 121.160221, "close": 122.110497, "volume": 670728}, "trend_line": 117.852384, "activity_lines": {"activity_5": 121.413629, "activity_10": 121.315723, "activity_20": 120.849497, "activity_30": 119.370515}, "trend_signal": 1, "fair_value": 112.643171, "relative_strength": -18.591843, "rate_of_change": -0.3979892446878834, "market_dynamics": 0.144536, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.585641, "high": 132.088403, "low": 121.635364, "close": 128.762436, "volume": 954499}, "trend_line": 117.894308, "activity_lines": {"activity_5": 124.074404, "activity_10": 122.456055, "activity_20": 121.720226, "activity_30": 120.074389}, "trend_signal": 1, "fair_value": 113.156234, "relative_strength": -14.184556, "rate_of_change": 0.03557331517366209, "market_dynamics": 0.388933, "expectation": {"probability": 46.0773, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 130.187851, "high": 135.414372, "low": 127.812157, "close": 128.762436, "volume": 1769062}, "trend_line": 117.950788, "activity_lines": {"activity_5": 126.291716, "activity_10": 123.596387, "activity_20": 122.528824, "activity_30": 120.775558}, "trend_signal": 1, "fair_value": 113.664292, "relative_strength": -15.691601, "rate_of_change": 0.047907317120015364, "market_dynamics": 0.745459, "expectation": {"probability": 48.5243, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.237573, "high": 133.988952, "low": 124.011045, "close": 125.436462, "volume": 1919977}, "trend_line": 118.638723, "activity_lines": {"activity_5": 126.576797, "activity_10": 124.114718, "activity_20": 122.952294, "activity_30": 121.258505}, "trend_signal": 1, "fair_value": 114.173053, "relative_strength": -15.54608, "rate_of_change": 0.583239003032346, "market_dynamics": 0.800684, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.436466, "high": 129.23757, "low": 121.160223, "close": 122.58564, "volume": 931320}, "trend_line": 119.100632, "activity_lines": {"activity_5": 125.373115, "activity_10": 124.166552, "activity_20": 123.051726, "activity_30": 121.513145}, "trend_signal": 1, "fair_value": 114.633006, "relative_strength": -16.196363, "rate_of_change": 0.3893408394154796, "market_dynamics": 0.736285, "expectation": {"probability": 49.4973, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122.110501, "high": 122.585639, "low": 113.082873, "close": 114.03315, "volume": 680703}, "trend_line": 119.219238, "activity_lines": {"activity_5": 121.540334, "activity_10": 122.585638, "activity_20": 122.316393, "activity_30": 121.186211}, "trend_signal": 1, "fair_value": 115.029627, "relative_strength": -18.747552, "rate_of_change": 0.09958469405938984, "market_dynamics": 0.283122, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.033147, "high": 117.834258, "low": 114.033147, "close": 116.88398, "volume": 375695}, "trend_line": 119.345539, "activity_lines": {"activity_5": 119.196319, "activity_10": 121.592167, "activity_20": 121.870668, "activity_30": 121.035549}, "trend_signal": 0, "fair_value": 115.424501, "relative_strength": -19.831768, "rate_of_change": 0.10594011681235371, "market_dynamics": -0.243024, "expectation": {"probability": 48.1535, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 117.359117, "high": 118.309394, "low": 110.232049, "close": 112.607735, "volume": 942087}, "trend_line": 119.460297, "activity_lines": {"activity_5": 116.218786, "activity_10": 119.916225, "activity_20": 121.013156, "activity_30": 120.600852}, "trend_signal": 0, "fair_value": 115.804477, "relative_strength": -23.200605, "rate_of_change": 0.09615608673902325, "market_dynamics": -0.736986, "expectation": {"probability": 52.3956, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.607739, "high": 112.607739, "low": 106.90608, "close": 107.381218, "volume": 666444}, "trend_line": 119.211617, "activity_lines": {"activity_5": 112.576061, "activity_10": 117.359118, "activity_20": 119.680507, "activity_30": 119.821556}, "trend_signal": 0, "fair_value": 116.118914, "relative_strength": -26.748382, "rate_of_change": -0.20816958122914522, "market_dynamics": -1.05126, "expectation": {"probability": 51.0743, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.430942, "high": 110.232043, "low": 105.005529, "close": 109.756905, "volume": 766402}, "trend_line": 119.042128, "activity_lines": {"activity_5": 110.928914, "activity_10": 115.41537, "activity_20": 118.617103, "activity_30": 119.211575}, "trend_signal": 0, "fair_value": 116.472606, "relative_strength": -23.275884, "rate_of_change": -0.14217490229999874, "market_dynamics": -1.080039, "expectation": {"probability": 46.4972, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.232042, "high": 110.232042, "low": 106.430944, "close": 106.906082, "volume": 537220}, "trend_line": 118.850388, "activity_lines": {"activity_5": 109.186742, "activity_10": 113.247013, "activity_20": 117.295766, "activity_30": 118.428604}, "trend_signal": 0, "fair_value": 116.811027, "relative_strength": -26.969887, "rate_of_change": -0.16106902927677, "market_dynamics": -1.208055, "expectation": {"probability": 52.6541, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.381217, "high": 108.331494, "low": 105.955801, "close": 107.381218, "volume": 399975}, "trend_line": 118.572598, "activity_lines": {"activity_5": 108.078087, "activity_10": 111.441489, "activity_20": 116.103396, "activity_30": 117.688658}, "trend_signal": 0, "fair_value": 117.161003, "relative_strength": -28.082731, "rate_of_change": -0.23373083140460255, "market_dynamics": -1.263535, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.381219, "high": 111.182322, "low": 103.104976, "close": 110.707184, "volume": 1045081}, "trend_line": 118.44934, "activity_lines": {"activity_5": 108.711604, "activity_10": 110.629434, "activity_20": 115.329599, "activity_30": 117.181212}, "trend_signal": 0, "fair_value": 117.529296, "relative_strength": -27.631431, "rate_of_change": -0.10395150488310358, "market_dynamics": -1.101141, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.607738, "high": 115.458566, "low": 110.707187, "close": 112.607735, "volume": 914454}, "trend_line": 118.389433, "activity_lines": {"activity_5": 110.105342, "activity_10": 110.491212, "activity_20": 114.81826, "activity_30": 116.804334}, "trend_signal": 0, "fair_value": 117.891252, "relative_strength": -28.485989, "rate_of_change": -0.050576052175562734, "market_dynamics": -1.036898, "expectation": {"probability": 48.1323, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.082876, "high": 124.486191, "low": 113.082876, "close": 118.309395, "volume": 1078789}, "trend_line": 118.388584, "activity_lines": {"activity_5": 113.051199, "activity_10": 111.622905, "activity_20": 114.924601, "activity_30": 116.79917}, "trend_signal": 0, "fair_value": 118.299268, "relative_strength": -25.660154, "rate_of_change": -0.0007171248129909704, "market_dynamics": -0.670968, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.309395, "high": 120.209945, "low": 113.082871, "close": 114.508286, "volume": 589369}, "trend_line": 118.277718, "activity_lines": {"activity_5": 114.159853, "activity_10": 112.141237, "activity_20": 114.668931, "activity_30": 116.548828}, "trend_signal": 0, "fair_value": 118.679914, "relative_strength": -27.76227, "rate_of_change": -0.0936458535562867, "market_dynamics": -0.524722, "expectation": {"probability": 54.1893, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.657458, "high": 118.784535, "low": 110.707182, "close": 113.082878, "volume": 541236}, "trend_line": 118.182691, "activity_lines": {"activity_5": 114.286558, "activity_10": 112.391765, "activity_20": 114.293346, "activity_30": 116.213678}, "trend_signal": 0, "fair_value": 119.016385, "relative_strength": -27.375995, "rate_of_change": -0.08034226700246919, "market_dynamics": -0.533412, "expectation": {"probability": 52.8916, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.983424, "high": 117.834256, "low": 113.082871, "close": 116.88398, "volume": 244408}, "trend_line": 118.166853, "activity_lines": {"activity_5": 115.300186, "activity_10": 113.402513, "activity_20": 114.322759, "activity_30": 116.12989}, "trend_signal": 0, "fair_value": 119.38473, "relative_strength": -28.318765, "rate_of_change": -0.013401285641737704, "market_dynamics": -0.336727, "expectation": {"probability": 48.253, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 119.734807, "high": 122.585635, "low": 117.834254, "close": 122.110497, "volume": 755531}, "trend_line": 118.356908, "activity_lines": {"activity_5": 117.6442, "activity_10": 115.285788, "activity_20": 114.847673, "activity_30": 116.384318}, "trend_signal": 0, "fair_value": 119.773564, "relative_strength": -28.228448, "rate_of_change": 0.16083613566318888, "market_dynamics": -0.105421, "expectation": {"probability": 46.0954, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.535912, "high": 126.861881, "low": 117.834253, "close": 123.060776, "volume": 1230913}, "trend_line": 118.705343, "activity_lines": {"activity_5": 119.671457, "activity_10": 117.074035, "activity_20": 115.440465, "activity_30": 116.687794}, "trend_signal": 0, "fair_value": 120.117435, "relative_strength": -23.047311, "rate_of_change": 0.2943934628640307, "market_dynamics": 0.430777, "expectation": {"probability": 44.3796, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120.209948, "high": 126.861881, "low": 116.883981, "close": 124.011055, "volume": 696331}, "trend_line": 118.689505, "activity_lines": {"activity_5": 121.698714, "activity_10": 118.793172, "activity_20": 116.137334, "activity_30": 117.030098}, "trend_signal": 0, "fair_value": 120.466397, "relative_strength": -21.208298, "rate_of_change": -0.013342280641910313, "market_dynamics": 0.847501, "expectation": {"probability": 44.2278, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 124.011054, "high": 124.961331, "low": 120.685082, "close": 122.110497, "volume": 538411}, "trend_line": 118.467774, "activity_lines": {"activity_5": 122.458934, "activity_10": 119.855753, "activity_20": 116.644148, "activity_30": 117.250807}, "trend_signal": 0, "fair_value": 120.79867, "relative_strength": -21.944646, "rate_of_change": -0.186816012081263, "market_dynamics": 1.056399, "expectation": {"probability": 44.6359, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.685081, "high": 127.337017, "low": 119.259667, "close": 123.060776, "volume": 461067}, "trend_line": 118.309394, "activity_lines": {"activity_5": 122.934072, "activity_10": 120.823307, "activity_20": 117.273141, "activity_30": 117.54713}, "trend_signal": 0, "fair_value": 121.132029, "relative_strength": -19.510145, "rate_of_change": -0.13369036544909518, "market_dynamics": 1.012579, "expectation": {"probability": 43.6777, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 121.160225, "high": 122.585639, "low": 118.309395, "close": 119.73481, "volume": 284316}, "trend_line": 118.024312, "activity_lines": {"activity_5": 121.888769, "activity_10": 120.961529, "activity_20": 117.612525, "activity_30": 117.639092}, "trend_signal": 0, "fair_value": 121.434058, "relative_strength": -19.641727, "rate_of_change": -0.2409631140533124, "market_dynamics": 0.758804, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 121.635358, "high": 133.513814, "low": 121.16022, "close": 132.563538, "volume": 1143490}, "trend_line": 118.49945, "activity_lines": {"activity_5": 125.278087, "activity_10": 123.302664, "activity_20": 119.200844, "activity_30": 118.577107}, "trend_signal": 1, "fair_value": 121.82583, "relative_strength": -17.407476, "rate_of_change": 0.40257637765344584, "market_dynamics": 0.930264, "expectation": {"probability": 43.419, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 133.513809, "high": 150.143644, "low": 132.563543, "close": 145.867401, "volume": 1977232}, "trend_line": 119.433888, "activity_lines": {"activity_5": 132.468509, "activity_10": 127.803517, "activity_20": 122.008684, "activity_30": 120.342781}, "trend_signal": 1, "fair_value": 122.296876, "relative_strength": -12.018516, "rate_of_change": 0.7885589342397793, "market_dynamics": 1.18973, "expectation": {"probability": 43.4817, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 148.718239, "high": 169.624309, "low": 143.491711, "close": 157.270721, "volume": 5367885}, "trend_line": 120.605895, "activity_lines": {"activity_5": 142.002948, "activity_10": 133.807536, "activity_20": 125.750962, "activity_30": 122.783867}, "trend_signal": 1, "fair_value": 122.854035, "relative_strength": -9.721844, "rate_of_change": 0.9813018897953049, "market_dynamics": 1.479262, "expectation": {"probability": 44.4488, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 155.845309, "high": 156.320447, "low": 147.292823, "close": 155.370163, "volume": 2042069}, "trend_line": 121.904606, "activity_lines": {"activity_5": 148.559853, "activity_10": 138.662582, "activity_20": 129.119917, "activity_30": 125.026723}, "trend_signal": 1, "fair_value": 123.414027, "relative_strength": -10.194503, "rate_of_change": 1.076822156993236, "market_dynamics": 1.824388, "expectation": {"probability": 49.3798, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 156.795576, "high": 161.546966, "low": 152.044195, "close": 160.121552, "volume": 3228227}, "trend_line": 123.33002, "activity_lines": {"activity_5": 154.546594, "activity_10": 143.681769, "activity_20": 132.737755, "activity_30": 127.492332}, "trend_signal": 1, "fair_value": 124.000973, "relative_strength": -12.803519, "rate_of_change": 1.16928641728271, "market_dynamics": 1.890974, "expectation": {"probability": 44.4017, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 160.596684, "high": 161.071822, "low": 152.519338, "close": 152.994476, "volume": 2425910}, "trend_line": 124.232783, "activity_lines": {"activity_5": 155.465195, "activity_10": 146.714014, "activity_20": 135.425679, "activity_30": 129.406168}, "trend_signal": 1, "fair_value": 124.532222, "relative_strength": -15.256206, "rate_of_change": 0.7319896648034218, "market_dynamics": 1.833787, "expectation": {"probability": 48.8283, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 152.044206, "high": 173.425414, "low": 149.193377, "close": 172.0, "volume": 5123411}, "trend_line": 125.895766, "activity_lines": {"activity_5": 161.356907, "activity_10": 152.65756, "activity_20": 139.71776, "activity_30": 132.487924}, "trend_signal": 1, "fair_value": 125.193309, "relative_strength": -6.712399, "rate_of_change": 1.338602388066922, "market_dynamics": 1.845608, "expectation": {"probability": 44.4402, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 180.552484, "high": 184.353597, "low": 172.000005, "close": 173.425415, "volume": 2821020}, "trend_line": 127.384532, "activity_lines": {"activity_5": 165.981585, "activity_10": 157.987746, "activity_20": 143.835624, "activity_30": 135.554353}, "trend_signal": 1, "fair_value": 125.851021, "relative_strength": -10.559755, "rate_of_change": 1.1825385771909107, "market_dynamics": 1.844185, "expectation": {"probability": 44.525, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 175.325962, "high": 176.276243, "low": 161.0, "close": 164.5, "volume": 2829265}, "trend_line": 128.575784, "activity_lines": {"activity_5": 166.554144, "activity_10": 160.76213, "activity_20": 146.788951, "activity_30": 137.948899}, "trend_signal": 1, "fair_value": 126.413977, "relative_strength": -15.186625, "rate_of_change": 0.9351622063501444, "market_dynamics": 1.678394, "expectation": {"probability": 49.0114, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 154.0, "high": 162.0, "low": 150.0, "close": 159.0, "volume": 1634911}, "trend_line": 129.694569, "activity_lines": {"activity_5": 164.684715, "activity_10": 161.783074, "activity_20": 148.962314, "activity_30": 139.911752}, "trend_signal": 1, "fair_value": 126.917652, "relative_strength": -15.691955, "rate_of_change": 0.8701366347492018, "market_dynamics": 1.449078, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 160.0, "high": 167.0, "low": 157.0, "close": 166.0, "volume": 1052184}, "trend_line": 131.141714, "activity_lines": {"activity_5": 165.223389, "activity_10": 163.362833, "activity_20": 151.581427, "activity_30": 142.254038}, "trend_signal": 1, "fair_value": 127.416144, "relative_strength": -15.718606, "rate_of_change": 1.115810022854547, "market_dynamics": 1.124113, "expectation": {"probability": 43.0193, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 168.0, "high": 180.5, "low": 168.0, "close": 169.0, "volume": 2015032}, "trend_line": 132.973942, "activity_lines": {"activity_5": 165.895028, "activity_10": 164.880111, "activity_20": 154.259156, "activity_30": 144.696508}, "trend_signal": 1, "fair_value": 127.948883, "relative_strength": -9.979551, "rate_of_change": 1.3971359257970246, "market_dynamics": 0.882254, "expectation": {"probability": 43.8537, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 171.0, "high": 172.5, "low": 161.5, "close": 169.0, "volume": 1019873}, "trend_line": 134.711143, "activity_lines": {"activity_5": 166.766667, "activity_10": 165.976796, "activity_20": 156.677401, "activity_30": 147.02077}, "trend_signal": 1, "fair_value": 128.491633, "relative_strength": -13.587751, "rate_of_change": 1.3064221259229865, "market_dynamics": 0.695869, "expectation": {"probability": 47.0082, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 161.0, "high": 161.0, "low": 161.0, "close": 161.0, "volume": 0}, "trend_line": 136.324219, "activity_lines": {"activity_5": 165.266667, "activity_10": 165.405676, "activity_20": 158.06747, "activity_30": 148.716825}, "trend_signal": 1, "fair_value": 129.000619, "relative_strength": -14.430169, "rate_of_change": 1.1974332368332787, "market_dynamics": 0.50609, "expectation": {"probability": 48.9513, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 150.0, "high": 150.0, "low": 144.0, "close": 144.5, "volume": 321214}, "trend_line": 137.561511, "activity_lines": {"activity_5": 158.5, "activity_10": 161.732195, "activity_20": 157.676033, "activity_30": 149.244295}, "trend_signal": 1, "fair_value": 129.34331, "relative_strength": -17.718221, "rate_of_change": 0.9076098209665859, "market_dynamics": 0.100099, "expectation": {"probability": 48.1523, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 149.5, "high": 152.0, "low": 140.0, "close": 150.5, "volume": 606932}, "trend_line": 138.919615, "activity_lines": {"activity_5": 154.7, "activity_10": 159.433651, "activity_20": 157.749408, "activity_30": 150.079036}, "trend_signal": 1, "fair_value": 129.711078, "relative_strength": -15.612858, "rate_of_change": 0.9872703419199846, "market_dynamics": -0.33519, "expectation": {"probability": 45.3829, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 150.0, "high": 150.0, "low": 133.5, "close": 142.5, "volume": 1152186}, "trend_line": 140.106078, "activity_lines": {"activity_5": 149.266667, "activity_10": 155.725917, "activity_20": 156.930216, "activity_30": 150.310029}, "trend_signal": 1, "fair_value": 130.035594, "relative_strength": -18.463147, "rate_of_change": 0.8540644170371502, "market_dynamics": -0.733228, "expectation": {"probability": 48.7769, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 143.0, "high": 152.0, "low": 140.5, "close": 142.5, "volume": 667646}, "trend_line": 141.276705, "activity_lines": {"activity_5": 145.6, "activity_10": 152.554545, "activity_20": 156.022981, "activity_30": 150.464475}, "trend_signal": 1, "fair_value": 130.266415, "relative_strength": -19.900841, "rate_of_change": 0.8355290624864941, "market_dynamics": -0.988549, "expectation": {"probability": 45.2306, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 142.0, "high": 145.0, "low": 137.5, "close": 137.5, "volume": 618599}, "trend_line": 142.169798, "activity_lines": {"activity_5": 142.033333, "activity_10": 149.036364, "activity_20": 154.542463, "activity_30": 150.220817}, "trend_signal": 0, "fair_value": 130.489277, "relative_strength": -24.59947, "rate_of_change": 0.6321587129314725, "market_dynamics": -1.051802, "expectation": {"probability": 50.1044, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 139.0, "high": 143.0, "low": 133.0, "close": 135.5, "volume": 554215}, "trend_line": 142.932874, "activity_lines": {"activity_5": 139.366667, "activity_10": 145.645455, "activity_20": 152.80271, "activity_30": 149.790507}, "trend_signal": 0, "fair_value": 130.723412, "relative_strength": -23.888285, "rate_of_change": 0.5367356574565946, "market_dynamics": -1.117316, "expectation": {"probability": 49.8132, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [96.886839, 102.315839, 114.84431, 111.503386, 115.679549, 118.60284, 106.074385, 106.90961, 108.580077, 103.151069, 99.392533, 101.898222, 101.898222, 112.338621, 117.767623, 140.736473, 147.835958, 150.759273, 144.912642, 150.759274, 165.793423, 147.000709, 148.253577, 143.242184, 134.889885, 131.131326, 132.38415, 137.813166, 138.230779, 140.318865, 124.031878, 119.438071, 124.449483, 122.779025, 126.119941, 123.614234, 116.932395, 119.438074, 126.537563, 122.779019, 131.548944, 131.548943, 152.847323, 157.441115, 147.418327, 141.989334, 133.617963, 146.717758, 153.267664, 141.477844, 144.971121, 134.491296, 131.871338, 145.844451, 147.591094, 147.591086, 142.351164, 146.717758, 149.774391, 159.380906, 153.704334, 155.88763, 164.620833, 157.634277, 147.591094, 144.534465, 133.617973, 136.67459, 134.927949, 139.731207, 132.307992, 130.561349, 132.307988, 128.378045, 127.504723, 123.574791, 125.758084, 137.54792, 137.984569, 139.731205, 136.237933, 140.167875, 134.927947, 137.111248, 123.574797, 114.404936, 106.981709, 108.29169, 111.348309, 113.968266, 110.474984, 114.404932, 114.404936, 110.91165, 116.151569, 114.404932, 113.968272, 118.771526, 118.784529, 116.883978, 117.359116, 115.933703, 112.132595, 127.337016, 129.237569, 129.712712, 128.287293, 118.784533, 117.359118, 122.110502, 117.359119, 124.961328, 121.635359, 122.585641, 130.187851, 129.237573, 125.436466, 122.110501, 114.033147, 117.359117, 112.607739, 106.430942, 110.232042, 107.381217, 107.381219, 112.607738, 113.082876, 118.309395, 111.657458, 114.983424, 119.734807, 123.535912, 120.209948, 124.011054, 120.685081, 121.160225, 121.635358, 133.513809, 148.718239, 155.845309, 156.795576, 160.596684, 152.044206, 180.552484, 175.325962, 154.0, 160.0, 168.0, 171.0, 161.0, 150.0, 149.5, 150.0, 143.0, 142.0, 139.0], "highs": [107.744845, 117.767627, 116.514768, 123.196621, 119.438076, 120.690938, 108.162467, 112.338618, 108.580077, 105.23915, 107.32723, 105.656765, 111.921, 118.185241, 152.429727, 157.858726, 153.264948, 159.111583, 153.264963, 165.793422, 180.827596, 153.682579, 151.594492, 147.41834, 139.901263, 131.131326, 137.813175, 147.835946, 145.330261, 145.33025, 126.119954, 125.284711, 126.119954, 124.449483, 126.955163, 123.614234, 119.855693, 129.043255, 126.537563, 134.472249, 134.054637, 159.111576, 167.046265, 160.364426, 149.088792, 145.330263, 145.844451, 147.15442, 161.127553, 146.717764, 146.717756, 134.491296, 146.717761, 151.957693, 151.521027, 150.647716, 146.281109, 149.337743, 172.917379, 160.254244, 169.424103, 179.467269, 172.480723, 158.070939, 149.337744, 146.717761, 136.674592, 139.731211, 141.477849, 140.604531, 133.617967, 135.364619, 133.617961, 134.927947, 129.251379, 127.941385, 139.294549, 139.731217, 145.844457, 142.35117, 143.661156, 140.167875, 136.674582, 137.111248, 127.504723, 114.404936, 111.784967, 111.784962, 114.841594, 113.968266, 117.024891, 117.898215, 116.151564, 117.898219, 117.898217, 118.771526, 119.64485, 121.635364, 118.784529, 119.259671, 120.685082, 116.408841, 127.812158, 132.563541, 132.088404, 130.662984, 128.287293, 119.734812, 124.486187, 123.535916, 119.734809, 128.287295, 127.812159, 132.088403, 135.414372, 133.988952, 129.23757, 122.585639, 117.834258, 118.309394, 112.607739, 110.232043, 110.232042, 108.331494, 111.182322, 115.458566, 124.486191, 120.209945, 118.784535, 117.834256, 122.585635, 126.861881, 126.861881, 124.961331, 127.337017, 122.585639, 133.513814, 150.143644, 169.624309, 156.320447, 161.546966, 161.071822, 173.425414, 184.353597, 176.276243, 162.0, 167.0, 180.5, 172.5, 161.0, 150.0, 152.0, 150.0, 152.0, 145.0, 143.0], "lows": [94.381146, 101.898221, 107.744843, 109.832928, 109.832925, 103.151073, 103.568686, 101.480614, 101.898226, 98.139693, 99.392533, 97.722068, 101.898222, 109.832928, 117.767623, 137.813163, 137.395575, 144.077399, 141.989331, 143.659799, 151.176882, 144.495016, 138.648409, 133.219392, 126.537542, 124.449469, 127.790382, 135.725091, 137.813162, 124.03187, 117.767618, 118.602835, 119.438075, 121.943781, 123.196638, 112.338626, 114.844319, 119.020456, 121.943775, 121.108561, 126.53756, 131.131326, 145.330277, 147.000728, 137.813167, 133.181305, 129.688031, 135.801264, 137.984576, 133.617968, 134.927949, 112.658289, 131.871333, 139.731209, 141.477845, 130.998006, 135.801262, 141.914513, 149.774391, 151.9577, 152.831011, 155.450968, 154.140994, 144.534474, 142.787838, 133.181305, 130.124689, 129.251379, 132.744639, 130.998008, 126.631412, 130.561349, 126.631407, 125.758088, 121.391481, 123.574791, 122.264801, 135.801264, 135.801258, 137.547914, 132.744649, 133.617961, 133.181299, 127.068055, 122.264811, 92.571927, 106.545047, 103.05177, 110.474985, 106.545044, 110.474984, 110.474986, 111.784963, 108.291691, 113.968272, 112.65829, 112.658292, 116.588229, 111.182323, 113.082873, 115.458562, 112.132597, 112.132595, 124.961327, 125.436463, 125.436465, 117.834257, 114.508291, 116.408842, 115.933706, 116.408842, 124.011052, 121.160221, 121.635364, 127.812157, 124.011045, 121.160223, 113.082873, 114.033147, 110.232049, 106.90608, 105.005529, 106.430944, 105.955801, 103.104976, 110.707187, 113.082876, 113.082871, 110.707182, 113.082871, 117.834254, 117.834253, 116.883981, 120.685082, 119.259667, 118.309395, 121.16022, 132.563543, 143.491711, 147.292823, 152.044195, 152.519338, 149.193377, 172.000005, 161.0, 150.0, 157.0, 168.0, 161.5, 161.0, 144.0, 140.0, 133.5, 140.5, 137.5, 133.0], "closes": [101.480613, 111.921003, 110.668147, 115.679555, 119.438076, 106.074384, 105.239149, 106.491997, 103.986309, 100.645386, 101.898226, 105.239149, 110.250549, 116.097153, 140.736469, 146.583088, 150.341655, 144.912634, 149.088799, 163.705347, 151.176882, 147.000717, 139.483644, 133.63701, 130.296087, 129.878473, 137.813175, 138.230788, 139.901257, 124.03187, 119.438076, 124.449475, 120.27331, 124.03187, 123.614256, 115.679555, 118.602849, 125.28471, 122.361393, 131.966556, 131.131329, 149.088799, 157.023486, 147.418345, 141.571726, 133.617967, 143.661154, 141.914513, 137.984576, 144.534467, 137.984576, 131.871326, 143.661154, 146.281123, 147.15442, 145.844451, 144.09781, 146.281123, 159.380919, 154.140998, 154.140998, 163.747528, 155.450966, 148.464419, 144.971123, 133.617967, 134.491295, 132.744639, 138.421217, 131.43467, 129.688029, 132.307998, 127.504717, 127.068061, 126.63142, 127.504717, 137.984576, 137.111248, 141.041201, 137.984576, 139.294545, 135.364623, 136.23792, 127.504717, 127.068061, 104.798405, 108.72835, 110.474983, 113.094951, 109.165006, 114.841592, 114.841592, 112.658287, 115.714905, 114.404936, 114.404936, 118.334865, 117.834259, 115.933701, 117.359116, 116.408844, 112.607735, 124.486191, 128.762436, 127.812157, 128.287292, 118.309395, 117.834259, 122.110497, 116.408844, 117.359116, 125.911606, 122.110497, 128.762436, 128.762436, 125.436462, 122.58564, 114.03315, 116.88398, 112.607735, 107.381218, 109.756905, 106.906082, 107.381218, 110.707184, 112.607735, 118.309395, 114.508286, 113.082878, 116.88398, 122.110497, 123.060776, 124.011055, 122.110497, 123.060776, 119.73481, 132.563538, 145.867401, 157.270721, 155.370163, 160.121552, 152.994476, 172.0, 173.425415, 164.5, 159.0, 166.0, 169.0, 169.0, 161.0, 144.5, 150.5, 142.5, 142.5, 137.5, 135.5], "volumes": [2993855, 5320357, 2146827, 4551360, 2476400, 2531841, 911708, 1967156, 911708, 1241278, 1167356, 1490766, 2001036, 1920953, 17961086, 12852228, 7794704, 9998002, 2927119, 6756710, 11383022, 3344985, 1705072, 1855244, 3968195, 825466, 1944569, 4360392, 1702267, 3908644, 1781322, 1246412, 741277, 518482, 1071874, 1097539, 505134, 1477419, 636552, 2438410, 2689952, 13595559, 11282404, 4174560, 4521585, 3452790, 3394268, 2187896, 8307027, 3784416, 4149920, 3246423, 2955867, 4610907, 2910693, 5769024, 2157095, 1163250, 12395347, 2205350, 5428161, 11989801, 3862443, 2221777, 2247444, 2025677, 983225, 933269, 1808017, 1031831, 1245386, 783370, 833679, 1284400, 857293, 454827, 1603309, 1056582, 1048790, 665908, 803048, 707433, 576141, 852521, 508392, 1759317, 862437, 889423, 654561, 824842, 826025, 866878, 444566, 883342, 593698, 467253, 733235, 1075260, 709504, 408808, 517374, 397061, 1196112, 1324748, 1402436, 874653, 1246338, 836637, 967241, 513523, 322129, 925833, 670728, 954499, 1769062, 1919977, 931320, 680703, 375695, 942087, 666444, 766402, 537220, 399975, 1045081, 914454, 1078789, 589369, 541236, 244408, 755531, 1230913, 696331, 538411, 461067, 284316, 1143490, 1977232, 5367885, 2042069, 3228227, 2425910, 5123411, 2821020, 2829265, 1634911, 1052184, 2015032, 1019873, 0, 321214, 606932, 1152186, 667646, 618599, 554215], "sma": {"5": [null, null, null, null, 111.8375, 112.7562, 111.4199, 110.5846, 108.246, 104.4874, 103.6522, 103.6522, 104.4039, 106.8261, 114.8443, 123.7813, 132.8018, 139.7342, 146.3325, 150.9263, 151.8451, 151.1769, 150.0911, 147.0007, 140.3189, 136.0592, 134.2217, 133.9711, 135.224, 133.9711, 131.883, 129.2103, 125.6188, 122.4449, 122.3614, 121.6097, 120.4404, 121.4426, 121.1086, 122.779, 125.8694, 131.9666, 138.3143, 143.3257, 145.2467, 145.7441, 144.6585, 141.6367, 139.75, 140.3425, 141.2159, 138.8579, 139.2072, 140.8665, 141.3905, 142.9625, 145.4078, 145.9318, 148.5517, 149.9491, 151.6084, 155.5383, 157.3723, 155.189, 153.355, 149.2504, 143.3992, 138.8579, 136.8492, 134.142, 133.356, 132.9193, 131.8713, 129.6007, 128.64, 128.2034, 129.3387, 131.26, 134.0546, 136.3253, 138.6832, 138.1592, 137.9846, 135.2773, 133.094, 126.1947, 120.8675, 115.7149, 112.833, 109.2523, 111.261, 112.4836, 112.9203, 113.4443, 114.4923, 114.4049, 115.1036, 116.1388, 116.1825, 116.7734, 117.1742, 116.0287, 117.3591, 119.9249, 122.0155, 124.3912, 125.5315, 124.2011, 122.8707, 120.5901, 118.4044, 119.9249, 120.7801, 122.1105, 124.5812, 126.1967, 125.5315, 123.916, 121.5403, 118.3094, 114.6983, 112.1326, 110.7072, 108.8066, 108.4265, 109.4718, 111.1823, 112.7028, 113.8431, 115.0785, 116.979, 117.9293, 119.8298, 121.6354, 122.8707, 122.3956, 124.2961, 128.6674, 135.6994, 142.1613, 150.2387, 154.3249, 159.5514, 162.7823, 164.6083, 164.384, 166.9851, 166.3851, 165.5, 164.8, 161.9, 158.8, 153.5, 148.2, 143.5, 141.7], "10": [93.754676, 96.357505, 98.991217, 102.399366, 105.239152, 106.53376, 107.87013, 107.87013, 107.995415, 108.162462, 108.204223, 107.536038, 107.494278, 107.536038, 109.665877, 113.716748, 118.226998, 122.069062, 126.579311, 132.885307, 137.813173, 141.989329, 144.912639, 146.666625, 145.622586, 143.952125, 142.699277, 142.031092, 141.112338, 137.14499, 133.97111, 131.715986, 129.794952, 128.834438, 128.166255, 126.746363, 124.825331, 123.530723, 121.776736, 122.570205, 123.73953, 126.203463, 129.87848, 132.217128, 134.012875, 135.806716, 138.312547, 139.975527, 141.537845, 142.794636, 143.479961, 141.758214, 140.42198, 140.308258, 140.866528, 142.089176, 142.132842, 142.569503, 144.709137, 145.66979, 147.285432, 150.473052, 151.652034, 151.870363, 151.652034, 150.429385, 149.468734, 148.115085, 146.019115, 143.748482, 141.303185, 138.159232, 135.364607, 133.224972, 131.391001, 130.779676, 131.129004, 131.565665, 131.827664, 132.482654, 133.443306, 133.748968, 134.622289, 134.665954, 134.709618, 132.438987, 129.513365, 126.849738, 124.055113, 121.173156, 118.727861, 116.675558, 114.317594, 113.138613, 111.872301, 112.832954, 113.793605, 114.529533, 114.813408, 115.632819, 115.789544, 115.566158, 116.748949, 118.053702, 119.394424, 120.78266, 120.780113, 120.780113, 121.397792, 121.302765, 121.397792, 122.728179, 122.49061, 122.49061, 122.585638, 122.300555, 122.728179, 122.348068, 121.825417, 121.445306, 120.447516, 118.832046, 117.311604, 115.173483, 113.367957, 112.085085, 111.65746, 111.704974, 111.324864, 111.752488, 113.225416, 114.555803, 116.2663, 117.739228, 118.974588, 119.687295, 121.112709, 124.248621, 128.667405, 132.516023, 136.317129, 139.310499, 144.109393, 149.240885, 153.384808, 157.311327, 160.654973, 162.968233, 164.141161, 164.704144, 163.141989, 162.892542, 159.942542, 156.85, 154.15, 151.8], "20": [83.600375, 85.577219, 87.592929, 89.976336, 92.52034, 94.318075, 96.136516, 97.919994, 99.285371, 100.296301, 100.97945, 101.946772, 103.242748, 104.967702, 107.452514, 110.125254, 113.048564, 114.969596, 117.287363, 120.523884, 123.008698, 124.762684, 126.203458, 127.101331, 127.644232, 128.834436, 130.463137, 132.050077, 133.845824, 135.015149, 135.892141, 136.852657, 137.353795, 137.750531, 136.894421, 135.349244, 133.762304, 132.780908, 131.444537, 129.857598, 128.85532, 128.959724, 129.836716, 130.525783, 131.089565, 131.27654, 131.568939, 131.753125, 131.657291, 132.682421, 133.609746, 133.980838, 135.15023, 136.262693, 137.439701, 138.947946, 140.222694, 141.272515, 143.123491, 144.232213, 145.382697, 146.115633, 146.037007, 146.089311, 146.259281, 146.259281, 145.800788, 145.342294, 145.364126, 144.709136, 144.294309, 144.316142, 143.508321, 142.547667, 141.521517, 140.604531, 140.298869, 139.840375, 138.923389, 138.115568, 137.373246, 135.9541, 134.993448, 133.945463, 133.05031, 131.609332, 130.321185, 129.207702, 127.941388, 126.827905, 126.085583, 125.212263, 124.469942, 123.902284, 123.29096, 122.635971, 121.653485, 120.689636, 119.434261, 118.402988, 117.258702, 116.120858, 115.533272, 115.596158, 115.633362, 116.807807, 117.286859, 117.654823, 118.1056, 118.467792, 118.593668, 119.147169, 119.619779, 120.272156, 120.990031, 121.541607, 121.754146, 121.564091, 121.611604, 121.374035, 120.922654, 120.780113, 119.901107, 118.832046, 117.976798, 117.19282, 117.19282, 117.026521, 116.57514, 116.598897, 116.836466, 116.693925, 116.788952, 116.456355, 116.171272, 115.88619, 116.385085, 117.976797, 119.996134, 122.134256, 124.771272, 126.933151, 130.187847, 133.490057, 136.179698, 138.499311, 140.883841, 143.608427, 146.404283, 148.610084, 149.729559, 151.10152, 152.025967, 153.045443, 153.767404, 154.555663], "30": [77.766364, 79.659481, 81.328639, 83.203886, 85.136744, 86.35866, 87.547528, 88.754733, 89.852387, 90.78662, 91.801658, 92.896825, 94.226712, 95.82957, 98.235519, 100.784299, 103.50001, 105.969683, 108.383351, 111.159303, 113.257357, 115.294291, 117.132711, 118.867343, 120.175872, 121.400878, 122.932135, 123.990095, 125.229021, 126.064253, 126.662835, 127.080451, 127.400623, 127.679033, 127.818239, 128.138412, 128.583869, 129.210292, 129.822795, 130.866834, 131.841271, 133.302926, 134.862024, 135.906063, 135.933905, 135.501735, 135.279051, 135.179114, 134.808973, 134.169944, 133.7302, 133.225887, 133.365138, 133.786608, 134.348552, 134.880752, 135.09024, 135.358584, 136.007906, 137.011544, 138.168308, 139.478243, 140.650831, 141.46525, 142.177145, 142.775092, 143.304707, 143.553372, 144.088699, 144.070969, 144.022859, 143.463499, 142.47954, 141.801198, 141.303187, 141.099412, 140.910193, 140.750084, 140.851972, 140.633642, 140.677308, 140.793751, 140.54631, 139.92043, 139.250884, 137.882683, 136.703701, 135.510163, 133.967297, 132.468098, 131.158117, 129.527919, 128.101497, 127.009846, 125.990973, 125.350539, 124.811991, 124.314979, 123.565395, 123.09621, 122.65357, 121.996895, 121.896277, 121.952756, 121.992114, 122.0182, 121.362361, 120.719795, 120.088771, 119.36958, 118.638399, 118.323298, 117.852384, 117.894308, 117.950788, 118.638723, 119.100632, 119.219238, 119.345539, 119.460297, 119.211617, 119.042128, 118.850388, 118.572598, 118.44934, 118.389433, 118.388584, 118.277718, 118.182691, 118.166853, 118.356908, 118.705343, 118.689505, 118.467774, 118.309394, 118.024312, 118.49945, 119.433888, 120.605895, 121.904606, 123.33002, 124.232783, 125.895766, 127.384532, 128.575784, 129.694569, 131.141714, 132.973942, 134.711143, 136.324219, 137.561511, 138.919615, 140.106078, 141.276705, 142.169798, 142.932874], "50": [68.154859, 69.151739, 70.264113, 71.381453, 72.66298, 73.781865, 74.835634, 75.990982, 77.0806, 78.172113, 79.19342, 80.254997, 81.354334, 82.609646, 84.257797, 86.09784, 88.022425, 89.864978, 91.781684, 93.93294, 95.863297, 97.700762, 99.278567, 100.762864, 102.139739, 103.34897, 104.713772, 106.072871, 107.449762, 108.478032, 109.437851, 110.479158, 111.477545, 112.597955, 113.69908, 114.610277, 115.604927, 116.694173, 117.607826, 118.638621, 119.496542, 120.760464, 122.214313, 123.530719, 124.541349, 125.351142, 126.386856, 127.095307, 127.800329, 128.71152, 129.441599, 129.840606, 130.500466, 131.112497, 131.666824, 132.462226, 133.239399, 134.035181, 135.143073, 136.212986, 137.257841, 138.428009, 139.332017, 139.979362, 140.064055, 139.804753, 139.487746, 139.244386, 139.031034, 138.385621, 137.955844, 137.661989, 137.422411, 137.291032, 137.217738, 137.170263, 137.173691, 137.151301, 137.174099, 137.453154, 137.850283, 138.068586, 138.387878, 138.457335, 138.526411, 138.308788, 138.111298, 137.815104, 137.629775, 137.173744, 136.847949, 136.163005, 135.275701, 134.641632, 134.098296, 133.714036, 133.20751, 132.725905, 132.284887, 131.74138, 131.309866, 130.924594, 130.541095, 130.190721, 129.803876, 129.452732, 128.936964, 128.368027, 127.622618, 126.867975, 126.132338, 125.375619, 124.70881, 124.31477, 123.990596, 123.826966, 123.588853, 123.214623, 122.783879, 122.40734, 121.961204, 121.510182, 121.098209, 120.704472, 120.385988, 120.088048, 119.694544, 119.242485, 118.683319, 118.261307, 117.917626, 117.671549, 117.427012, 117.319127, 117.238981, 117.53771, 118.014413, 118.722262, 119.605777, 120.52988, 121.435479, 122.198537, 123.385371, 124.539582, 125.541483, 126.433384, 127.386687, 128.410002, 129.471328, 130.344145, 130.905968, 131.663814, 132.02409, 132.298841, 132.492598, 132.636852], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.805288, 100.244547, 100.652272, 101.047327, 101.461387, 101.864668, 102.287725, 102.796724, 103.271006, 103.743584, 104.260787, 104.735145, 105.143224, 105.501809, 105.764446, 106.026339, 106.185801, 106.302096, 106.386865, 106.485048, 106.580998, 106.608639, 106.6358, 106.65737, 106.700343, 106.765051, 106.670366, 106.559555, 106.482866, 106.441687, 106.37234, 106.331211, 106.253229, 106.311055, 106.262643, 106.23388, 106.213851, 106.033156, 105.808962, 105.563746, 105.354305, 105.166737, 104.939812, 104.74335, 104.571566, 104.430006, 104.437525, 104.481369, 104.48475, 104.428739, 104.441852, 104.549609, 104.689323, 104.893026, 105.085004, 105.237668, 105.370331, 105.520849, 105.639334, 105.732607, 105.731161, 105.768874, 105.809883, 105.905532, 105.986314, 106.059892, 106.097758, 106.200993, 106.286372, 106.356194, 106.451995, 106.514153, 106.585738, 106.649276, 106.729367, 106.859118, 106.952237, 107.039991, 107.155564, 107.30432, 107.493079, 107.700691, 107.900561, 108.106946, 108.287888, 108.532974, 108.851629, 109.209676, 109.581133, 109.99926, 110.414536, 110.942678, 111.483803, 111.987719, 112.439539, 112.957983, 113.52266, 114.056884, 114.54252, 114.953073, 115.395188, 115.832441, 116.245878, 116.656569, 117.083419]}, "ema": {"5": [null, null, null, null, 111.8375, 109.9165, 108.3574, 107.7356, 106.4858, 104.539, 103.6587, 104.1855, 106.2072, 109.5039, 119.9147, 128.8042, 135.9833, 138.9598, 142.3361, 149.4592, 150.0318, 149.0214, 145.8422, 141.7738, 137.9479, 135.2581, 136.1098, 136.8168, 137.8449, 133.2406, 128.6397, 127.243, 124.9198, 124.6238, 124.2873, 121.418, 120.4796, 122.0813, 122.1747, 125.4386, 127.3362, 134.5871, 142.0659, 143.85, 143.0906, 139.9331, 141.1758, 141.422, 140.2762, 141.6956, 140.4586, 137.5962, 139.6178, 141.8389, 143.6108, 144.3553, 144.2695, 144.94, 149.7537, 151.2161, 152.1911, 156.0432, 155.8458, 153.3853, 150.5806, 144.9264, 141.448, 138.5469, 138.505, 136.1482, 133.9948, 133.4326, 131.4566, 129.9938, 128.873, 128.4169, 131.6061, 133.4412, 135.9745, 136.6445, 137.5279, 136.8068, 136.6172, 133.5797, 131.4091, 122.5389, 117.9354, 115.4486, 114.664, 112.831, 113.5012, 113.948, 113.5181, 114.2504, 114.3019, 114.3362, 115.6691, 116.3908, 116.2385, 116.612, 116.5443, 115.2321, 118.3168, 121.7987, 123.8032, 125.2979, 122.9684, 121.257, 121.5415, 119.8306, 119.0068, 121.3084, 121.5758, 123.9713, 125.5684, 125.5244, 124.5448, 121.0409, 119.6553, 117.3061, 113.9978, 112.5842, 110.6915, 109.5881, 109.9611, 110.8433, 113.332, 113.7241, 113.5104, 114.6349, 117.1268, 119.1048, 120.7402, 121.197, 121.8182, 121.1238, 124.937, 131.9138, 140.3661, 145.3675, 150.2855, 151.1885, 158.1257, 163.2256, 163.6504, 162.1003, 163.4002, 165.2668, 166.5112, 164.6741, 157.9494, 155.4663, 151.1442, 148.2628, 144.6752, 141.6168], "10": [null, null, null, null, null, null, null, null, null, 108.1625, 107.0235, 106.6991, 107.3448, 108.9362, 114.718, 120.5117, 125.9353, 129.3857, 132.9681, 138.5567, 140.8513, 141.9694, 141.5174, 140.0846, 138.3049, 136.7728, 136.962, 137.1927, 137.6851, 135.2027, 132.3364, 130.9024, 128.9699, 128.072, 127.2615, 125.1557, 123.9643, 124.2044, 123.8693, 125.3415, 126.3942, 130.5205, 135.3392, 137.5354, 138.2693, 137.4236, 138.5577, 139.168, 138.9529, 139.9677, 139.6071, 138.2006, 139.1934, 140.4821, 141.6953, 142.4497, 142.7493, 143.3915, 146.2986, 147.7245, 148.8912, 151.5923, 152.2939, 151.5976, 150.3928, 147.3428, 145.0062, 142.7768, 141.9849, 140.0667, 138.1796, 137.1121, 135.3653, 133.8567, 132.543, 131.627, 132.7829, 133.5699, 134.9283, 135.484, 136.1768, 136.0291, 136.0671, 134.5103, 133.1572, 128.001, 124.4969, 121.9475, 120.3379, 118.3065, 117.6765, 117.1611, 116.3424, 116.2283, 115.8968, 115.6255, 116.1181, 116.4302, 116.3399, 116.5252, 116.504, 115.7956, 117.3757, 119.446, 120.9672, 122.2981, 121.5729, 120.8931, 121.1145, 120.2589, 119.7317, 120.8553, 121.0835, 122.4797, 123.622, 123.9519, 123.7035, 121.9452, 121.025, 119.4946, 117.2922, 115.9221, 114.2828, 113.028, 112.606, 112.6063, 113.6433, 113.8005, 113.6701, 114.2544, 115.6828, 117.0242, 118.2946, 118.9884, 119.7288, 119.7299, 122.0633, 126.3913, 132.0057, 136.2538, 140.5934, 142.8481, 148.1485, 152.7443, 154.8817, 155.6305, 157.5158, 159.6039, 161.3123, 161.2555, 158.209, 156.8074, 154.206, 152.0777, 149.4272, 146.895], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.5239, 123.4432, 125.6868, 127.0008, 127.6328, 127.8865, 128.0762, 129.0035, 129.8823, 130.8365, 130.1884, 129.1646, 128.7155, 127.9115, 127.542, 127.1679, 126.0738, 125.3623, 125.3549, 125.0698, 125.7266, 126.2414, 128.4173, 131.1417, 132.6919, 133.5376, 133.5452, 134.5086, 135.214, 135.4778, 136.3404, 136.497, 136.0564, 136.7807, 137.6855, 138.5873, 139.2785, 139.7374, 140.3606, 142.1721, 143.312, 144.3433, 146.1913, 147.0732, 147.2057, 146.9929, 145.7191, 144.6498, 143.516, 143.0307, 141.9264, 140.7608, 139.9558, 138.77, 137.6555, 136.6056, 135.7388, 135.9527, 136.063, 136.5372, 136.675, 136.9245, 136.7759, 136.7247, 135.8466, 135.0105, 132.1332, 129.9042, 128.0538, 126.6291, 124.9659, 124.0017, 123.1293, 122.132, 121.5209, 120.8432, 120.23, 120.0495, 119.8385, 119.4666, 119.2659, 118.9938, 118.3856, 118.9666, 119.8996, 120.6531, 121.3802, 121.0877, 120.7779, 120.9048, 120.4766, 120.1797, 120.7256, 120.8575, 121.6104, 122.2915, 122.591, 122.5905, 121.7755, 121.3097, 120.4809, 119.2333, 118.3308, 117.2427, 116.3035, 115.7706, 115.4693, 115.7398, 115.6225, 115.3807, 115.5238, 116.1511, 116.8092, 117.4951, 117.9346, 118.4229, 118.5478, 119.8826, 122.3574, 125.6825, 128.5099, 131.5205, 133.5656, 137.226, 140.6736, 142.9428, 144.472, 146.5223, 148.6631, 150.5999, 151.5904, 150.9151, 150.8756, 150.0779, 149.3562, 148.227, 147.0149], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 126.0643, 125.6368, 125.5602, 125.2191, 125.1425, 125.0439, 124.4398, 124.0632, 124.142, 124.0271, 124.5393, 124.9646, 126.521, 128.4889, 129.7102, 130.4754, 130.6782, 131.5158, 132.1867, 132.5607, 133.3332, 133.6333, 133.5196, 134.1739, 134.955, 135.7421, 136.3939, 136.8909, 137.4967, 138.9086, 139.8913, 140.8107, 142.2905, 143.1395, 143.4831, 143.5791, 142.9364, 142.3916, 141.7692, 141.5532, 140.9004, 140.177, 139.6693, 138.8845, 138.1222, 137.3808, 136.7437, 136.8237, 136.8423, 137.1132, 137.1694, 137.3065, 137.1812, 137.1204, 136.5, 135.8915, 133.8855, 132.2624, 130.8568, 129.7109, 128.3853, 127.5115, 126.6941, 125.7886, 125.1387, 124.4462, 123.7983, 123.4459, 123.0838, 122.6225, 122.283, 121.904, 121.3042, 121.5095, 121.9774, 122.3539, 122.7367, 122.451, 122.1532, 122.1504, 121.78, 121.4948, 121.7797, 121.8011, 122.2502, 122.6703, 122.8488, 122.8318, 122.2642, 121.9171, 121.3165, 120.4174, 119.7296, 118.9023, 118.159, 117.6783, 117.3511, 117.4129, 117.2255, 116.9583, 116.9535, 117.2862, 117.6587, 118.0686, 118.3293, 118.6346, 118.7056, 119.5996, 121.2943, 123.6154, 125.6641, 127.8872, 129.507, 132.2485, 134.905, 136.8144, 138.2457, 140.0363, 141.9049, 143.653, 144.7722, 144.7546, 145.1253, 144.9559, 144.7975, 144.3267, 143.7572], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.7115, 129.0752, 129.1848, 129.7525, 130.4007, 131.0577, 131.6376, 132.1262, 132.6813, 133.7283, 134.5288, 135.2979, 136.4136, 137.1602, 137.6035, 137.8924, 137.7248, 137.598, 137.4077, 137.4474, 137.2116, 136.9166, 136.7358, 136.3738, 136.0089, 135.6412, 135.3221, 135.4265, 135.4926, 135.7102, 135.7993, 135.9364, 135.914, 135.9267, 135.5964, 135.262, 134.0673, 133.0736, 132.1874, 131.4387, 130.5652, 129.9486, 129.3562, 128.7014, 128.1921, 127.6514, 127.1319, 126.787, 126.4359, 126.024, 125.6842, 125.3205, 124.8219, 124.8088, 124.9638, 125.0755, 125.2015, 124.9312, 124.6529, 124.5532, 124.2338, 123.9642, 124.0406, 123.9649, 124.153, 124.3338, 124.377, 124.3068, 123.9039, 123.6286, 123.1964, 122.5762, 122.0735, 121.4787, 120.9258, 120.5251, 120.2146, 120.1399, 119.9191, 119.651, 119.5425, 119.6432, 119.7772, 119.9432, 120.0282, 120.1471, 120.131, 120.6185, 121.6087, 123.0072, 124.2763, 125.682, 126.7531, 128.5275, 130.2882, 131.6298, 132.7032, 134.0089, 135.3811, 136.6995, 137.6525, 137.921, 138.4143, 138.5745, 138.7285, 138.6803, 138.5556], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [101.090837, 104.960742, 107.076659, 110.584634, 114.482377, 112.561346, 110.055651, 108.413029, 106.213588, 103.680056, 102.816983, 103.345961, 105.545407, 109.44315, 120.746609, 131.326201, 140.179659, 144.21661, 147.334809, 153.125749, 153.209275, 151.594492, 147.696748, 142.212059, 136.643848, 133.163717, 133.748379, 135.08475, 137.061466, 133.330771, 128.486425, 126.008573, 123.029578, 122.500602, 122.890381, 120.6631, 119.660819, 121.2756, 121.581848, 125.201182, 127.985288, 135.725098, 144.077408, 147.112085, 146.527426, 142.65117, 141.956866, 141.042192, 139.824804, 141.41963, 140.633644, 137.5188, 139.119887, 141.477855, 143.573819, 145.058463, 145.436901, 145.728011, 150.211056, 152.07414, 153.471453, 157.517839, 157.488723, 154.519436, 151.113483, 144.53447, 139.614768, 136.063263, 135.917706, 134.112846, 132.628203, 132.278879, 130.474015, 128.872926, 127.883168, 127.504725, 130.765123, 133.355973, 136.616372, 137.926353, 138.916114, 137.809912, 137.169472, 133.676187, 130.939782, 121.507926, 115.685794, 112.221625, 111.348307, 110.125659, 111.988744, 113.182282, 113.240503, 114.172043, 114.492262, 114.463154, 115.773132, 116.683356, 116.614996, 117.007188, 116.885678, 115.363537, 118.182691, 121.983797, 124.612894, 126.703501, 124.676245, 122.1105, 121.41363, 119.259671, 118.182691, 120.685085, 121.413629, 124.074404, 126.291716, 126.576797, 125.373115, 121.540334, 119.196319, 116.218786, 112.576061, 110.928914, 109.186742, 108.078087, 108.711604, 110.105342, 113.051199, 114.159853, 114.286558, 115.300186, 117.6442, 119.671457, 121.698714, 122.458934, 122.934072, 121.888769, 125.278087, 132.468509, 142.002948, 148.559853, 154.546594, 155.465195, 161.356907, 165.981585, 166.554144, 164.684715, 165.223389, 165.895028, 166.766667, 165.266667, 158.5, 154.7, 149.266667, 145.6, 142.033333, 139.366667], "10": [97.332656, 100.635625, 103.237559, 106.271803, 109.36975, 109.52161, 109.286227, 109.035657, 108.329508, 106.993139, 105.854187, 105.315082, 105.80863, 107.372789, 113.409231, 120.121451, 126.780525, 131.632459, 136.545138, 143.295327, 146.621068, 148.29153, 147.835951, 145.785837, 142.809376, 139.946809, 138.830637, 138.018184, 137.630942, 134.525402, 131.305963, 129.574757, 127.49427, 126.446437, 125.497313, 123.227004, 121.746365, 121.829889, 121.617283, 123.469978, 125.026546, 129.635504, 135.239144, 138.42821, 140.129046, 140.057245, 141.485325, 142.140228, 141.778237, 142.323077, 141.448521, 139.33786, 139.683849, 140.749147, 141.993904, 142.898981, 143.264187, 144.01842, 147.075041, 148.789925, 150.330145, 153.323253, 154.228328, 153.648762, 152.394355, 149.115434, 146.217599, 143.176855, 141.414333, 138.762616, 136.20617, 134.570681, 132.633497, 131.125034, 129.926206, 129.219609, 130.529591, 131.617271, 133.340096, 134.459535, 135.69806, 136.047391, 136.499927, 135.205823, 133.824388, 128.385986, 124.074961, 120.613437, 118.112567, 115.405274, 114.254081, 113.547487, 112.817074, 113.07113, 113.301371, 113.76185, 114.762197, 115.496862, 115.752165, 116.215021, 116.356116, 115.777606, 117.39943, 119.5837, 121.357965, 122.97485, 122.525165, 121.989556, 122.231444, 121.324362, 120.607335, 121.428028, 121.315723, 122.456055, 123.596387, 124.114718, 124.166552, 122.585638, 121.592167, 119.916225, 117.359118, 115.41537, 113.247013, 111.441489, 110.629434, 110.491212, 111.622905, 112.141237, 112.391765, 113.402513, 115.285788, 117.074035, 118.793172, 119.855753, 120.823307, 120.961529, 123.302664, 127.803517, 133.807536, 138.662582, 143.681769, 146.714014, 152.65756, 157.987746, 160.76213, 161.783074, 163.362833, 164.880111, 165.976796, 165.405676, 161.732195, 159.433651, 155.725917, 152.554545, 149.036364, 145.645455], "20": [89.996777, 92.69398, 95.083592, 97.758509, 100.564389, 101.85525, 102.895352, 103.881588, 104.459333, 104.588858, 104.741422, 105.147108, 105.937944, 107.162173, 110.568722, 114.295443, 118.125577, 121.16025, 124.409698, 128.830459, 131.749792, 134.034746, 135.436742, 136.144699, 136.448962, 136.661747, 137.516865, 138.256641, 139.004372, 138.06971, 136.586179, 135.496402, 133.917416, 132.648661, 131.302349, 129.281886, 127.686991, 126.879601, 125.887267, 125.936983, 126.05829, 127.985288, 130.658028, 132.332469, 133.384463, 133.625263, 134.80475, 135.790043, 136.383515, 137.609912, 138.11488, 137.949316, 138.871251, 139.931336, 140.968643, 141.769095, 142.259559, 142.836552, 144.561162, 145.610448, 146.554142, 148.303174, 149.192253, 149.423435, 149.316941, 148.113006, 146.992246, 145.748803, 145.089653, 143.763038, 142.332456, 141.190903, 139.589815, 138.024076, 136.508243, 135.173309, 134.92379, 134.620207, 134.734571, 134.645161, 134.757444, 134.566147, 134.593177, 133.879965, 133.224974, 130.534316, 128.355175, 126.465061, 124.930513, 123.142286, 122.000733, 120.929876, 119.734259, 118.900446, 117.995937, 117.149649, 116.74002, 116.376284, 115.923338, 115.725705, 115.535787, 115.092838, 115.889536, 117.149456, 118.312885, 119.518021, 119.66103, 119.713163, 120.137513, 119.975917, 119.870329, 120.567275, 120.849497, 121.720226, 122.528824, 122.952294, 123.051726, 122.316393, 121.870668, 121.013156, 119.680507, 118.617103, 117.295766, 116.103396, 115.329599, 114.81826, 114.924601, 114.668931, 114.293346, 114.322759, 114.847673, 115.440465, 116.137334, 116.644148, 117.273141, 117.612525, 119.200844, 122.008684, 125.750962, 129.119917, 132.737755, 135.425679, 139.71776, 143.835624, 146.788951, 148.962314, 151.581427, 154.259156, 156.677401, 158.06747, 157.676033, 157.749408, 156.930216, 156.022981, 154.542463, 152.80271], "30": [84.758564, 86.962089, 88.962648, 91.178837, 93.516526, 94.867342, 96.085438, 97.307662, 98.290344, 98.986666, 99.703544, 100.570479, 101.690074, 103.10107, 105.99829, 109.117488, 112.314736, 114.986519, 117.768397, 121.337558, 123.919337, 126.096328, 127.656932, 128.721725, 129.459064, 130.085038, 131.143896, 132.130906, 133.157432, 133.080197, 132.652701, 132.509904, 132.070734, 131.853395, 131.591151, 130.80801, 130.192812, 129.979963, 129.538099, 129.676406, 129.69347, 130.806214, 132.336573, 133.146658, 133.512185, 133.362769, 133.889183, 134.317278, 134.498275, 135.125727, 135.371832, 135.251904, 135.925147, 136.758437, 137.620876, 138.362547, 138.957196, 139.679189, 141.229017, 142.398894, 143.50402, 145.154292, 146.18479, 146.688893, 146.915078, 146.362873, 145.828434, 145.14714, 144.816033, 143.999644, 143.071712, 142.315915, 141.286316, 140.292027, 139.313332, 138.423108, 138.222151, 137.977057, 137.995839, 137.810846, 137.724452, 137.381698, 137.087774, 136.246381, 135.417196, 133.194455, 131.31353, 129.621355, 128.175212, 126.575065, 125.437871, 124.385192, 123.296828, 122.497693, 121.684473, 120.936987, 120.484363, 120.034187, 119.493459, 119.093054, 118.661611, 118.013492, 118.174092, 118.61707, 118.995096, 119.401237, 119.161959, 118.934339, 119.024062, 118.786647, 118.65694, 119.126179, 119.370515, 120.074389, 120.775558, 121.258505, 121.513145, 121.186211, 121.035549, 120.600852, 119.821556, 119.211575, 118.428604, 117.688658, 117.181212, 116.804334, 116.79917, 116.548828, 116.213678, 116.12989, 116.384318, 116.687794, 117.030098, 117.250807, 117.54713, 117.639092, 118.577107, 120.342781, 122.783867, 125.026723, 127.492332, 129.406168, 132.487924, 135.554353, 137.948899, 139.911752, 142.254038, 144.696508, 147.02077, 148.716825, 149.244295, 150.079036, 150.310029, 150.464475, 150.220817, 149.790507], "50": [76.328651, 78.04497, 79.673064, 81.454062, 83.338635, 84.648887, 85.882506, 87.123932, 88.221788, 89.145897, 90.076333, 91.097734, 92.27403, 93.636493, 95.915977, 98.360106, 100.879471, 103.11046, 105.432962, 108.253498, 110.498359, 112.503748, 114.142292, 115.489682, 116.647848, 117.735641, 119.087179, 120.401571, 121.728175, 122.378453, 122.808259, 123.39695, 123.781035, 124.273361, 124.705373, 124.783039, 124.93961, 125.319209, 125.541453, 126.104541, 126.594451, 127.754932, 129.177011, 130.165404, 130.872895, 131.228841, 131.94688, 132.555808, 132.982838, 133.639079, 134.002728, 134.098011, 134.639994, 135.258843, 135.887938, 136.443923, 136.900221, 137.411661, 138.405611, 139.150628, 139.853687, 140.892499, 141.560066, 141.918199, 142.113954, 141.861167, 141.652796, 141.38836, 141.356079, 141.058182, 140.7171, 140.495616, 140.097292, 139.691239, 139.273215, 138.892312, 138.924246, 138.921797, 139.074342, 139.106126, 139.178337, 139.08086, 139.009069, 138.582279, 138.135641, 136.812974, 135.652956, 134.569179, 133.599762, 132.483496, 131.607726, 130.744731, 129.822978, 129.055887, 128.262292, 127.490003, 126.886898, 126.284026, 125.625508, 125.040183, 124.438908, 123.705491, 123.453004, 123.383253, 123.289976, 123.230502, 122.793508, 122.358108, 122.112715, 121.672959, 121.300063, 121.291406, 121.163362, 121.322328, 121.496746, 121.553447, 121.504768, 121.130034, 120.881774, 120.482709, 119.893449, 119.414849, 118.84214, 118.304218, 117.912168, 117.607138, 117.537387, 117.334005, 117.092451, 117.021889, 117.172838, 117.37453, 117.623138, 117.806804, 118.031967, 118.129842, 118.719091, 119.811365, 121.323069, 122.725594, 124.278208, 125.515816, 127.468815, 129.431169, 130.998245, 132.310343, 133.861975, 135.49387, 137.085635, 138.322053, 138.877185, 139.645578, 140.070526, 140.481346, 140.685314, 140.803251], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 9.4776, 8.4098, 7.6466, 6.6714, 5.5389, 5.1274, 4.8592, 4.6669, 4.8683, 5.5547, 7.0084, 8.4906, 9.8415, 10.5814, 10.3301, 10.2943, 9.4274, 8.7993, 8.0726, 6.9342, 6.1087, 5.2965, 4.9512, 4.3096, 4.2048, 3.8413, 3.0348, 2.4924, 1.7341, 1.2809, 0.9122, 0.8325, 0.9288, 1.1993, 1.5683, 2.1293, 2.5333, 3.1674, 3.8816, 3.8507, 3.1042, 1.6495, 0.3092, -0.5349, -0.8276, -0.9829, -1.1449, -1.4449, -1.071, -0.2857, 0.4624, 1.2421, 1.2935, 1.175, 1.2351, 1.5798, 2.2785, 3.0435, 3.4137, 3.2506, 2.9014, 2.3637, 1.8869, 1.4761, 1.3445, 0.9076, 0.5011, -0.0626, -1.1168, -1.5755, -1.8884, -1.6479, -1.1015, -0.7413, -0.3193, -0.3301, -0.1653, 0.031, -0.217, -0.5071, -1.014, -2.0676, -2.7341, -3.152, -3.7943, -3.927, -4.0566, -4.4146, -4.3785, -4.1204, -3.9396, -3.2251, -2.5679, -2.1218, -1.9252, -1.7984, -1.7293, -1.8647, -1.3508, -0.9289, -0.5393, 0.0175, -0.438, -1.011, -1.5602, -2.1707, -2.2445, -1.9852, -1.8623, -1.2359, -0.5796, 0.2666, 1.0592, 1.1238, 1.1825, 0.6925, 0.0932, -0.1486, -0.4149, -0.7431, -0.6394, -0.5483, -0.3886, -0.2487, -0.2251, -0.188, -0.0268, 0.3615, 0.4288, 0.2547, -0.0401, -0.5737, -0.1601, 0.8155, 1.9411, 3.2877, 4.0764, 4.018, 4.3861, 4.4953, 4.2534, 4.3964, 4.1669, 4.3878, 4.7718, 5.1117, 4.8953, 4.4713, 4.0048, 3.6329, 3.35, 2.8889], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.98, 75.84, 76.98, 71.72, 73.23, 77.73, 67.3, 64.2, 58.95, 55.17, 53.08, 52.81, 57.25, 57.48, 58.43, 47.55, 44.94, 48.27, 45.78, 48.37, 48.09, 43.1, 45.35, 50.2, 48.18, 54.63, 54.0, 63.68, 66.99, 59.88, 55.99, 51.12, 56.29, 55.19, 52.71, 56.24, 52.06, 48.44, 54.95, 56.27, 56.72, 55.79, 54.49, 55.87, 63.1, 58.94, 58.94, 63.98, 57.42, 52.53, 50.23, 43.55, 44.17, 43.16, 47.38, 43.13, 42.12, 44.24, 41.25, 40.98, 40.69, 41.58, 51.01, 50.28, 53.5, 50.75, 51.89, 48.27, 49.12, 41.75, 41.41, 28.75, 32.66, 34.39, 36.99, 34.76, 40.36, 40.36, 38.87, 42.09, 41.09, 41.09, 45.58, 45.11, 43.28, 45.08, 44.07, 40.21, 53.82, 57.57, 56.47, 56.91, 46.29, 45.85, 50.41, 44.97, 46.02, 54.41, 50.64, 56.34, 56.34, 52.8, 49.91, 42.41, 45.36, 41.9, 38.07, 40.72, 38.59, 39.16, 43.15, 45.36, 51.45, 47.64, 46.25, 50.39, 55.47, 56.34, 57.25, 54.8, 55.82, 51.46, 63.35, 71.23, 75.99, 73.8, 75.69, 67.79, 75.22, 75.67, 67.37, 62.79, 65.96, 67.25, 67.25, 60.21, 48.85, 52.37, 47.66, 47.66, 44.75, 43.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4104, 10.7017, 10.058, 9.5722, 7.8166, 5.9855, 4.8825, 3.6295, 2.9064, 2.2733, 1.1185, 0.4342, 0.4261, 0.1816, 0.7543, 1.1278, 2.84, 4.7821, 5.483, 5.5032, 4.822, 5.0343, 5.004, 4.6098, 4.7708, 4.3201, 3.4302, 3.6343, 3.9618, 4.2429, 4.3103, 4.1746, 4.195, 5.208, 5.5244, 5.7094, 6.5556, 6.4819, 5.7931, 4.9087, 3.2542, 1.9905, 0.8385, 0.3791, -0.5425, -1.3976, -1.8427, -2.5536, -3.1162, -3.5564, -3.791, -3.0957, -2.5853, -1.8425, -1.4833, -1.0805, -1.0661, -0.973, -1.5856, -2.0824, -4.2244, -5.5409, -6.3699, -6.7378, -7.2628, -7.1384, -6.9597, -6.9146, -6.5565, -6.3057, -6.0374, -5.4449, -4.9587, -4.6727, -4.2817, -4.0024, -4.0412, -3.0779, -1.947, -1.1147, -0.4119, -0.6525, -0.8716, -0.6922, -0.9984, -1.1513, -0.5756, -0.4213, 0.235, 0.7466, 0.8736, 0.7356, -0.0631, -0.4606, -1.108, -2.0195, -2.5211, -3.1128, -3.503, -3.5035, -3.3123, -2.67, -2.4395, -2.3449, -1.9408, -1.1851, -0.5038, 0.1117, 0.4409, 0.7696, 0.7531, 1.7549, 3.5811, 5.8807, 7.4638, 8.9981, 9.5291, 11.3526, 12.7657, 13.0153, 12.6237, 12.7315, 12.9102, 12.9031, 12.1123, 10.0384, 8.7779, 7.052, 5.6195, 4.0343, 2.5868], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4403, 6.4069, 5.3492, 4.3662, 3.5782, 2.8989, 2.47, 2.2015, 2.3292, 2.8198, 3.3524, 3.7826, 3.9905, 4.1992, 4.3602, 4.4101, 4.4823, 4.4498, 4.2459, 4.1236, 4.0912, 4.1216, 4.1593, 4.1624, 4.1689, 4.3767, 4.6063, 4.8269, 5.1726, 5.4345, 5.5062, 5.3867, 4.9602, 4.3663, 3.6607, 3.0044, 2.295, 1.5565, 0.8767, 0.1906, -0.4708, -1.0879, -1.6285, -1.9219, -2.0546, -2.0122, -1.9064, -1.7412, -1.6062, -1.4796, -1.5008, -1.6171, -2.1386, -2.819, -3.5292, -4.1709, -4.7893, -5.2591, -5.5992, -5.8623, -6.0011, -6.0621, -6.0571, -5.9347, -5.7395, -5.5261, -5.2772, -5.0223, -4.8261, -4.4764, -3.9705, -3.3994, -2.8019, -2.372, -2.0719, -1.796, -1.6365, -1.5394, -1.3467, -1.1616, -0.8823, -0.5565, -0.2705, -0.0693, -0.068, -0.1465, -0.3388, -0.675, -1.0442, -1.4579, -1.8669, -2.1942, -2.4179, -2.4683, -2.4625, -2.439, -2.3394, -2.1085, -1.7876, -1.4077, -1.038, -0.6765, -0.3906, 0.0385, 0.747, 1.7738, 2.9118, 4.129, 5.2091, 6.4378, 7.7034, 8.7657, 9.5373, 10.1762, 10.723, 11.159, 11.3497, 11.0874, 10.6255, 9.9108, 9.0525, 8.0489, 6.9565], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.5339, -4.1336, -4.2307, -3.932, -3.1521, -2.7173, -1.7157, -1.0737, 0.5108, 1.9623, 2.1306, 1.7206, 0.8315, 0.8351, 0.6438, 0.1997, 0.2885, -0.1297, -0.8157, -0.4893, -0.1294, 0.1213, 0.151, 0.0122, 0.0261, 0.8313, 0.9181, 0.8825, 1.383, 1.0474, 0.2869, -0.478, -1.706, -2.3758, -2.8222, -2.6253, -2.8375, -2.9541, -2.7194, -2.7442, -2.6454, -2.4685, -2.1625, -1.1738, -0.5307, 0.1697, 0.4231, 0.6607, 0.5401, 0.5066, -0.0848, -0.4653, -2.0858, -2.7219, -2.8407, -2.5669, -2.4735, -1.8793, -1.3605, -1.0523, -0.5554, -0.2436, 0.0197, 0.4898, 0.7808, 0.8534, 0.9955, 1.0199, 0.7849, 1.3985, 2.0235, 2.2847, 2.39, 1.7195, 1.2003, 1.1038, 0.6381, 0.3881, 0.7711, 0.7403, 1.1173, 1.3031, 1.1441, 0.8049, 0.0049, -0.3141, -0.7692, -1.3445, -1.4769, -1.6549, -1.6361, -1.3093, -0.8944, -0.2017, 0.023, 0.0941, 0.3986, 0.9234, 1.2838, 1.5194, 1.4789, 1.4461, 1.1437, 1.7164, 2.8341, 4.1069, 4.552, 4.8691, 4.32, 4.9148, 5.0623, 4.2496, 3.0864, 2.5553, 2.1872, 1.7441, 0.7626, -1.049, -1.8476, -2.8588, -3.433, -4.0146, -4.3697], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 75.36, 78.63, 81.25, 87.5, 76.87, 83.67, 96.93, 64.32, 59.3, 50.25, 43.22, 39.2, 35.45, 39.41, 32.45, 27.41, 0.0, 2.65, 10.6, 3.97, 9.93, 16.28, 8.51, 17.65, 36.47, 28.24, 55.29, 52.94, 78.57, 81.68, 64.12, 53.44, 38.9, 57.25, 54.06, 46.88, 56.88, 39.49, 35.33, 57.0, 61.82, 63.43, 61.02, 64.86, 69.37, 77.54, 68.84, 68.84, 76.47, 64.05, 53.59, 48.37, 5.41, 8.85, 6.96, 18.26, 4.35, 5.79, 10.74, 1.65, 2.44, 9.02, 11.97, 45.24, 56.25, 77.59, 67.86, 73.21, 57.14, 60.71, 25.0, 23.21, 22.95, 30.33, 33.61, 38.52, 31.15, 41.8, 41.8, 39.32, 45.3, 45.87, 49.02, 57.84, 72.32, 80.38, 76.99, 71.88, 40.18, 84.36, 84.34, 80.42, 82.38, 41.27, 31.11, 51.11, 24.44, 28.89, 68.89, 48.84, 81.4, 71.43, 57.14, 38.64, 4.26, 17.02, 9.43, 1.67, 15.62, 6.25, 7.81, 23.53, 29.41, 47.06, 35.29, 32.31, 52.73, 88.89, 84.0, 88.0, 80.0, 82.35, 68.63, 96.88, 90.91, 79.03, 75.81, 83.87, 71.77, 97.64, 83.8, 70.57, 62.42, 72.21, 76.75, 76.75, 63.04, 23.05, 23.67, 17.7, 17.7, 7.87, 4.87], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.41, 82.46, 81.87, 82.68, 85.82, 81.64, 73.52, 57.96, 50.92, 44.22, 39.29, 38.02, 35.77, 33.09, 19.95, 10.02, 4.42, 5.74, 8.17, 10.06, 11.57, 14.15, 20.88, 27.45, 40.0, 45.49, 62.27, 71.06, 74.79, 66.41, 52.15, 49.86, 50.07, 52.73, 52.61, 47.75, 43.9, 43.94, 51.38, 60.75, 62.09, 63.1, 65.08, 70.59, 71.92, 71.74, 71.38, 69.79, 64.7, 55.34, 35.79, 20.88, 7.07, 11.36, 9.86, 9.47, 6.96, 6.06, 4.94, 4.37, 7.81, 22.08, 37.82, 59.69, 67.23, 72.89, 66.07, 63.69, 47.62, 36.31, 23.72, 25.5, 28.96, 34.15, 34.43, 37.16, 38.25, 40.97, 42.14, 43.5, 46.73, 50.91, 59.73, 70.18, 76.56, 76.42, 63.02, 65.47, 69.63, 83.04, 82.38, 68.02, 51.59, 41.16, 35.55, 34.81, 40.74, 48.87, 66.38, 67.22, 69.99, 55.74, 33.35, 19.97, 10.24, 9.37, 8.91, 7.85, 9.89, 12.53, 20.25, 33.33, 37.25, 38.22, 40.11, 57.98, 75.21, 86.96, 84.0, 83.45, 76.99, 82.62, 85.47, 88.94, 81.92, 79.57, 77.15, 84.43, 84.4, 84.0, 72.26, 68.4, 70.46, 75.24, 72.18, 54.28, 36.59, 21.47, 19.69, 14.42, 10.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -24.64, -21.37, -18.75, -12.5, -23.13, -16.33, -3.07, -35.68, -40.7, -49.75, -56.78, -60.8, -64.55, -60.59, -67.55, -72.59, -100.0, -97.35, -89.4, -96.03, -90.07, -83.72, -91.49, -82.35, -63.53, -71.76, -44.71, -47.06, -21.43, -18.32, -35.88, -46.56, -61.1, -42.75, -45.94, -53.12, -43.12, -60.51, -64.67, -43.0, -38.18, -36.57, -38.98, -35.14, -30.63, -22.46, -31.16, -31.16, -23.53, -35.95, -46.41, -51.63, -94.59, -91.15, -93.04, -81.74, -95.65, -94.21, -89.26, -98.35, -97.56, -90.98, -88.03, -54.76, -43.75, -22.41, -32.14, -26.79, -42.86, -39.29, -75.0, -76.79, -77.05, -69.67, -66.39, -61.48, -68.85, -58.2, -58.2, -60.68, -54.7, -54.13, -50.98, -42.16, -27.68, -19.62, -23.01, -28.12, -59.82, -15.64, -15.66, -19.58, -17.62, -58.73, -68.89, -48.89, -75.56, -71.11, -31.11, -51.16, -18.6, -28.57, -42.86, -61.36, -95.74, -82.98, -90.57, -98.33, -84.38, -93.75, -92.19, -76.47, -70.59, -52.94, -64.71, -67.69, -47.27, -11.11, -16.0, -12.0, -20.0, -17.65, -31.37, -3.12, -9.09, -20.97, -24.19, -16.13, -28.23, -2.36, -16.2, -29.43, -37.58, -27.79, -23.25, -23.25, -36.96, -76.95, -76.33, -82.3, -82.3, -92.13, -95.13], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8126, 12.4006, 12.6484, 12.8188, 12.7086, 13.3818, 14.5439, 14.1613, 14.0745, 14.0834, 14.032, 13.507, 13.2581, 13.1761, 12.7719, 13.381, 13.0218, 12.5689, 12.1484, 11.579, 11.0204, 11.0386, 10.6081, 10.5961, 10.1674, 10.3957, 10.1901, 11.4608, 12.1933, 12.2769, 12.2054, 12.2014, 12.4839, 12.4031, 13.1702, 13.1652, 13.067, 13.9426, 14.0072, 13.88, 13.6059, 14.0376, 13.7835, 13.3292, 14.2797, 13.8523, 14.0481, 14.8537, 15.1027, 14.9908, 14.3879, 14.3271, 13.7716, 13.5364, 13.1934, 12.9371, 12.5121, 12.0239, 11.664, 11.4859, 11.2269, 10.7369, 11.1864, 10.668, 10.6234, 10.2077, 10.2583, 9.9934, 9.5291, 9.5659, 9.2569, 11.0597, 10.7687, 10.6233, 10.1764, 9.9798, 9.8283, 9.6566, 9.2787, 9.3021, 8.9184, 8.718, 8.5943, 8.341, 8.2882, 8.1374, 7.9295, 7.6685, 8.2407, 8.2291, 8.1164, 7.91, 8.0916, 7.887, 7.9006, 7.8793, 7.554, 7.795, 7.7134, 7.9091, 7.8872, 8.0365, 8.0394, 8.1439, 7.8337, 7.8511, 7.6976, 7.5211, 7.2554, 6.9068, 6.9904, 6.8305, 7.1911, 7.1865, 7.2501, 7.0717, 6.9738, 7.1205, 7.3246, 7.1069, 7.1762, 7.003, 7.487, 8.2079, 9.4883, 9.5232, 9.5218, 9.4525, 10.5082, 10.64, 10.9712, 11.2232, 11.1359, 11.3762, 11.3493, 11.1101, 11.5308, 11.5643, 11.9526, 11.9202, 11.6045, 11.4899], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0458, 0.8461, 0.767, 0.6597, 0.5789, 0.5321, 0.513, 0.5949, 0.583, 0.5864, 0.3283, 0.2176, 0.2628, 0.1501, 0.2049, 0.2232, 0.1104, 0.2, 0.3499, 0.3123, 0.555, 0.5689, 1.0925, 1.1627, 0.8864, 0.7342, 0.5523, 0.7642, 0.7195, 0.6374, 0.7532, 0.5964, 0.4527, 0.6955, 0.7313, 0.7277, 0.6804, 0.6155, 0.6617, 1.0479, 0.8382, 0.8139, 1.0498, 0.7972, 0.5749, 0.4591, 0.0983, 0.1578, 0.1383, 0.3003, 0.1395, 0.1226, 0.1888, 0.1124, 0.1449, 0.1726, 0.2205, 0.4506, 0.4414, 0.5492, 0.4968, 0.5506, 0.4799, 0.5537, 0.1856, 0.1791, -0.3687, -0.0903, 0.0358, 0.1444, 0.1046, 0.2543, 0.2765, 0.2519, 0.3299, 0.3177, 0.3326, 0.4297, 0.4367, 0.415, 0.4722, 0.4737, 0.3739, 0.8995, 1.0732, 1.0233, 0.9878, 0.5457, 0.5084, 0.6874, 0.3961, 0.4369, 0.8341, 0.6278, 0.9107, 0.8667, 0.6888, 0.5407, 0.1459, 0.2758, 0.1056, -0.0405, 0.0747, 0.0412, 0.1065, 0.2466, 0.3327, 0.5407, 0.4084, 0.372, 0.5104, 0.6903, 0.7352, 0.7634, 0.7204, 0.7884, 0.6703, 1.1144, 1.2609, 1.2436, 1.0702, 1.0412, 0.8823, 1.0498, 0.9883, 0.8403, 0.7484, 0.8002, 0.8044, 0.7781, 0.66, 0.429, 0.4913, 0.3545, 0.3249, 0.2076, 0.1131], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1078, -0.0191, -0.0498, -0.058, -0.0723, -0.1157, -0.0941, -0.0697, -0.093, -0.0965, -0.1294, -0.1349, -0.1393, -0.1601, -0.1687, -0.2868, -0.3189, -0.4323, -0.3274, -0.3674, -0.4866, -0.2816, -0.1097, -0.0507, -0.0849, -0.0803, -0.1359, -0.1246, -0.0853, -0.1865, -0.0935, -0.1034, -0.0797, -0.047, -0.0448, -0.0288, 0.0122, 0.0234, 0.0216, 0.0031, -0.0229, -0.0731, -0.1498, -0.2069, -0.1785, -0.1745, -0.1623, -0.1923, -0.201, -0.1028, -0.1534, -0.1337, -0.1775, -0.2187, -0.2499, -0.2598, -0.3307, -0.3322, -0.343, -0.3826, -0.3847, -0.3065, -0.3096, -0.192, -0.197, -0.1557, -0.0514, -0.0757, -0.0283, -0.0523, -0.0148, 0.009, 0.0294, 0.0504, 0.1332, 0.091, 0.0576, 0.0046, -0.0073, 0.0009, 0.0464, 0.0149, 0.0167, 0.0326, 0.0804, 0.0272, 0.0205, -0.0406, -0.0649, -0.0476, -0.0612, -0.0893, -0.1052, -0.1169, -0.1247, -0.1662, -0.2158, -0.2695, -0.2752, -0.2797, -0.3008, -0.3104, -0.2559, -0.3235, -0.3359, -0.2666, -0.2811, -0.2232, -0.2607, -0.305, -0.2734, -0.2219, -0.2004, -0.1545, -0.1901, -0.1214, -0.0426, 0.0711, 0.1677, 0.1314, 0.2186, 0.3132, 0.1837, 0.3193, 0.2263, 0.143, 0.1686, 0.1953, 0.1509, 0.1651, 0.1622, 0.14, 0.1498, 0.1425, 0.1349, 0.1181, 0.1122], "obv": [0, 5320357, 3173530, 7724890, 10201290, 7669449, 6757741, 8724897, 7813189, 6571911, 7739267, 9230033, 11231069, 13152022, 31113108, 43965336, 51760040, 41762038, 44689157, 51445867, 40062845, 36717860, 35012788, 33157544, 29189349, 28363883, 30308452, 34668844, 36371111, 32462467, 30681145, 31927557, 31186280, 31704762, 30632888, 29535349, 30040483, 31517902, 30881350, 33319760, 30629808, 44225367, 55507771, 51333211, 46811626, 43358836, 46753104, 44565208, 36258181, 40042597, 35892677, 32646254, 35602121, 40213028, 43123721, 37354697, 35197602, 36360852, 48756199, 46550849, 46550849, 58540650, 54678207, 52456430, 50208986, 48183309, 49166534, 48233265, 50041282, 49009451, 47764065, 48547435, 47713756, 46429356, 45572063, 46026890, 47630199, 46573617, 47622407, 46956499, 47759547, 47052114, 47628255, 46775734, 46267342, 44508025, 45370462, 46259885, 46914446, 46089604, 46915629, 46915629, 46471063, 47354405, 46760707, 46760707, 47493942, 46418682, 45709178, 46117986, 45600612, 45203551, 46399663, 47724411, 46321975, 47196628, 45950290, 45113653, 46080894, 45567371, 45889500, 46815333, 46144605, 47099104, 47099104, 45179127, 44247807, 43567104, 43942799, 43000712, 42334268, 43100670, 42563450, 42963425, 44008506, 44922960, 46001749, 45412380, 44871144, 45115552, 45871083, 47101996, 47798327, 47259916, 47720983, 47436667, 48580157, 50557389, 55925274, 53883205, 57111432, 54685522, 59808933, 62629953, 59800688, 58165777, 59217961, 61232993, 61232993, 61232993, 60911779, 61518711, 60366525, 60366525, 59747926, 59193711], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.15, 57.07, 54.51, 51.54, 48.78, 46.28, 43.96, 42.02, 39.03, 36.26, 34.56, 32.98, 32.2, 31.47, 32.39, 33.6, 34.72, 34.62, 34.01, 33.06, 32.27, 32.44, 32.1, 31.79, 29.68, 28.29, 27.34, 26.46, 24.74, 23.14, 21.9, 22.3, 22.67, 23.5, 24.74, 25.75, 25.71, 25.51, 24.44, 23.18, 22.24, 21.5, 20.64, 19.4, 18.42, 17.11, 16.02, 15.21, 14.46, 14.3, 14.19, 14.66, 15.09, 14.83, 14.59, 14.3, 13.37, 13.1, 15.16, 17.07, 19.03, 20.42, 21.95, 22.93, 23.71, 24.43, 25.38, 26.26, 27.19, 27.88, 28.12, 28.87, 29.46, 29.7, 30.28, 28.72, 26.74, 24.9, 23.19, 22.53, 22.32, 21.35, 20.51, 19.73, 18.96, 17.8, 17.31, 17.28, 16.62, 15.56, 15.4, 15.25, 15.58, 16.26, 17.1, 17.88, 18.66, 18.77, 18.03, 17.56, 17.12, 16.3, 15.53, 15.56, 16.16, 16.52, 16.85, 17.5, 17.87, 19.55, 22.29, 25.63, 28.73, 31.77, 34.6, 37.58, 40.58, 41.67, 41.29, 41.2, 41.73, 41.49, 41.21, 39.26, 37.1, 34.57, 32.37, 30.07, 28.28], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.17, 40.43, 36.81, 36.98, 34.64, 37.23, 39.19, 37.38, 34.92, 32.41, 30.2, 29.14, 31.16, 34.55, 33.1, 29.33, 27.99, 26.93, 26.36, 25.68, 26.68, 24.73, 23.9, 28.41, 27.49, 30.42, 28.82, 39.41, 39.04, 36.01, 33.63, 31.24, 28.35, 27.25, 31.41, 29.18, 27.3, 23.76, 28.19, 29.11, 27.58, 24.82, 23.47, 24.18, 32.75, 31.35, 33.37, 34.13, 31.17, 29.16, 28.21, 26.31, 25.42, 25.62, 25.36, 24.01, 23.06, 23.32, 22.32, 21.86, 20.77, 20.16, 25.22, 24.85, 27.28, 26.36, 24.36, 23.22, 22.61, 20.92, 20.07, 15.6, 14.88, 14.0, 15.72, 14.88, 16.25, 16.01, 15.47, 14.33, 13.88, 13.18, 13.14, 14.28, 13.34, 13.04, 13.71, 13.16, 21.26, 23.89, 22.49, 21.43, 19.45, 18.53, 21.47, 19.99, 19.37, 25.26, 23.71, 25.33, 26.6, 24.24, 22.5, 20.63, 19.91, 18.45, 17.47, 16.6, 15.98, 15.59, 17.22, 20.83, 27.34, 25.41, 23.38, 22.26, 25.83, 27.78, 25.08, 24.0, 24.43, 23.25, 30.62, 40.41, 47.12, 43.6, 44.41, 41.54, 43.09, 46.86, 42.2, 38.3, 39.05, 43.97, 40.93, 38.82, 34.74, 32.16, 28.89, 28.1, 26.8, 25.14], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.32, 6.48, 6.13, 5.62, 6.44, 5.68, 4.85, 8.0, 10.44, 12.44, 14.99, 15.57, 14.73, 13.76, 13.18, 19.04, 21.6, 20.78, 19.97, 19.45, 18.98, 24.62, 23.79, 22.12, 21.4, 19.44, 18.41, 15.2, 13.27, 12.24, 16.81, 18.32, 18.63, 17.41, 15.22, 16.51, 15.45, 24.85, 22.97, 21.52, 20.39, 23.68, 22.4, 21.51, 18.64, 17.84, 16.34, 14.35, 13.72, 17.42, 17.72, 21.31, 22.17, 20.95, 19.96, 19.86, 21.56, 20.83, 22.35, 21.08, 22.8, 22.14, 19.73, 19.21, 17.91, 17.31, 19.34, 18.43, 18.28, 21.47, 24.31, 38.07, 36.31, 36.52, 35.41, 36.34, 34.26, 32.38, 31.29, 31.67, 30.67, 30.21, 28.45, 27.22, 30.1, 28.47, 27.13, 29.14, 25.18, 23.42, 22.05, 21.01, 25.78, 27.57, 25.56, 24.23, 23.46, 21.11, 22.45, 20.33, 18.93, 20.63, 21.69, 26.96, 26.03, 27.57, 29.2, 29.56, 28.45, 28.24, 25.91, 24.62, 21.72, 20.18, 20.92, 19.91, 18.75, 17.05, 16.32, 15.62, 14.36, 14.63, 12.71, 10.77, 8.65, 8.0, 7.43, 6.95, 5.81, 5.32, 11.96, 17.85, 16.71, 15.19, 18.23, 17.61, 26.29, 26.81, 27.97, 26.04, 26.69, 27.83], "ad": [187117.0, 1587210.0, 871599.0, 302687.0, 2779087.0, 1091193.0, 842544.0, 691223.0, 349334.0, -15747.0, -445826.0, 888017.0, 2222046.0, 3182518.0, 9025262.0, 7418722.0, 12341706.0, 3454596.0, 4213477.0, 9695338.0, -1687684.0, -3208131.0, -4693192.0, -6439304.0, -8175390.0, -7659475.0, -5714906.0, -8270996.0, -9027554.0, -12936198.0, -14004995.0, -13070186.0, -13626144.0, -13280488.0, -14114165.0, -14561309.0, -14308742.0, -13939386.0, -14460201.0, -12936195.0, -12338428.0, -8482972.0, -7615111.0, -11528760.0, -13035941.0, -16240528.0, -13763629.0, -13595325.0, -21902352.0, -19379407.0, -21377509.0, -18910230.0, -17171481.0, -16842121.0, -16462469.0, -13513858.0, -12255552.0, -12050271.0, -14155136.0, -15199778.0, -19770857.0, -23476775.0, -26787444.0, -27719156.0, -28468316.0, -30363303.0, -30035561.0, -30346653.0, -29804252.0, -30742280.0, -30897953.0, -31111598.0, -31736859.0, -32654290.0, -32368524.0, -32004664.0, -30648016.0, -31000211.0, -30954608.0, -31499441.0, -31338833.0, -31668965.0, -31236859.0, -32015248.0, -31591588.0, -31380471.0, -31524210.0, -30901614.0, -30770702.0, -31013302.0, -30737959.0, -30584981.0, -30851719.0, -30369899.0, -30831663.0, -31031913.0, -30573642.0, -31117985.0, -30940609.0, -30783375.0, -31112612.0, -31421437.0, -30732767.0, -30732766.0, -31133462.0, -31053948.0, -32186983.0, -31958809.0, -31560534.0, -32009866.0, -32147922.0, -32250792.0, -32729883.0, -32382793.0, -33709588.0, -35081000.0, -35683618.0, -36228180.0, -36040333.0, -36428252.0, -36983622.0, -36356566.0, -36759481.0, -36679485.0, -35757355.0, -35940247.0, -36030146.0, -36383768.0, -36606629.0, -36459984.0, -35855559.0, -35661204.0, -35362776.0, -35542247.0, -35569368.0, -35664140.0, -34696571.0, -33681237.0, -33388441.0, -31776285.0, -29516525.0, -31672889.0, -27152233.0, -29322250.0, -30855067.0, -30037612.0, -29195864.0, -30888491.0, -30517628.0, -30517628.0, -30785307.0, -30330108.0, -30225364.0, -30660785.0, -31279384.0, -31556491.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2505249.0, 2322599.1, 1939640.0, 1925060.9, 1662020.2, 3210488.8, 4242527.5, 4930827.1, 5733911.7, 5935452.8, 6486996.0, 7508562.6, 7693984.5, 7664388.1, 7657817.2, 6258528.1, 5055851.9, 4470838.4, 3907077.4, 3784592.2, 3499785.6, 2539615.6, 2329758.3, 2233378.8, 2099702.6, 1810070.5, 1837277.8, 1693334.3, 1405037.0, 1298465.5, 1151442.1, 1242305.1, 2477219.8, 3531332.5, 3896940.3, 4241911.4, 4477436.5, 4766349.9, 4837397.6, 5604445.1, 5739045.7, 5885042.5, 4850128.9, 4017475.2, 4061109.9, 3900020.7, 4131644.1, 4007926.8, 3905462.2, 4314294.2, 4156387.6, 4284211.7, 5158549.5, 5249207.1, 5010294.1, 4943969.2, 4569634.5, 4452247.5, 4429249.4, 3370516.4, 3253164.5, 2834887.0, 1714243.9, 1411367.5, 1317629.8, 1178614.7, 1021529.7, 1083538.1, 1095869.4, 1019946.7, 983354.4, 939120.6, 931526.9, 905773.1, 862585.2, 827695.1, 958144.1, 884056.9, 867341.0, 827918.1, 843811.5, 846109.2, 862053.7, 848896.2, 851978.3, 860508.9, 731302.5, 718382.3, 736966.0, 742460.3, 700856.9, 669991.8, 623010.1, 698164.7, 742305.3, 823179.1, 863919.1, 915229.4, 891367.1, 917140.8, 927612.3, 908087.8, 960965.0, 908426.6, 871401.7, 908064.3, 1012596.7, 981094.9, 965501.5, 906346.9, 949203.3, 983634.8, 967691.7, 954340.9, 898888.5, 826490.4, 725938.1, 740685.0, 731551.6, 748105.7, 678337.8, 687246.5, 733697.6, 749608.7, 763452.3, 705050.9, 642037.1, 648507.2, 787293.5, 1269958.4, 1449724.5, 1696994.1, 1816493.8, 2259201.8, 2487462.7, 2724282.5, 2859342.0, 2850211.4, 2853991.4, 2419190.2, 2214983.3, 1924282.0, 1742384.2, 1345261.7, 1129924.3, 908857.7, 800788.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.84, 0.616, 0.584, 0.567, 0.552, 0.481, 0.495, 0.458, 0.382, 0.354, 0.31, 0.33, 0.594, 0.789, 0.856, 1.034, 1.181, 1.308, 1.43, 1.573, 1.657, 1.826, 1.507, 1.232, 1.211, 1.176, 1.187, 1.149, 1.155, 1.154, 1.129, 1.126, 1.239, 1.23, 1.159, 1.133, 1.04, 1.01, 1.009, 0.761, 0.742, 0.654, 0.439, 0.397, 0.38, 0.353, 0.315, 0.341, 0.349, 0.352, 0.351, 0.35, 0.358, 0.359, 0.36, 0.357, 0.439, 0.413, 0.407, 0.476, 0.498, 0.549, 0.737, 0.804, 0.843, 0.9, 0.809, 0.802, 0.819, 0.86, 0.832, 0.819, 0.773, 0.854, 0.906, 0.983, 1.015, 1.091, 1.071, 1.106, 1.126, 1.124, 1.179, 1.11, 1.06, 1.051, 1.165, 1.126, 1.117, 1.06, 1.105, 1.152, 1.138, 1.118, 1.073, 0.969, 0.837, 0.843, 0.848, 0.873, 0.796, 0.799, 0.827, 0.861, 0.904, 0.867, 0.809, 0.821, 0.951, 1.303, 1.413, 1.512, 1.549, 1.71, 1.798, 1.92, 2.029, 2.017, 1.958, 1.636, 1.53, 1.34, 1.218, 0.927, 0.774, 0.629, 0.558], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 150.9, 135.89, 79.57, 55.64, 34.84, 13.17, -2.74, 14.31, 33.41, 30.52, -23.25, -86.24, -91.09, -107.93, -105.28, -87.7, -119.06, -104.03, -58.49, -58.48, -15.4, 7.89, 157.46, 222.38, 159.41, 81.27, 38.08, 51.02, 63.08, 86.47, 54.03, 38.1, -50.82, 38.57, 68.25, 68.36, 32.59, 22.72, 56.26, 206.8, 129.69, 149.91, 185.83, 127.06, 34.68, -9.29, -82.44, -114.17, -105.53, -67.27, -86.94, -111.18, -96.28, -111.54, -98.86, -109.58, -94.4, -48.52, -20.52, 6.22, 0.94, 3.64, -3.24, -0.53, -65.08, -136.81, -349.44, -221.22, -181.87, -120.53, -121.91, -80.49, -69.03, -66.23, -57.01, -44.05, -41.09, -28.21, -12.84, -30.32, -14.69, 3.65, -31.86, 102.33, 231.63, 214.63, 176.12, 64.47, -5.35, 46.89, 1.62, -15.96, 112.1, 63.81, 110.8, 139.55, 85.91, 30.7, -80.59, -86.66, -118.23, -165.99, -162.23, -141.15, -130.49, -107.78, -53.8, 10.59, -18.65, -34.4, -13.5, 38.71, 61.69, 63.02, 69.31, 88.28, 58.61, 171.72, 262.65, 294.87, 209.54, 189.05, 142.01, 152.79, 163.88, 111.17, 66.78, 79.79, 100.87, 77.1, 48.9, -12.09, -12.91, -45.45, -40.26, -77.85, -108.23], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.6831, 30.9701, 35.8491, 25.2707, 24.8252, 54.3307, 43.6508, 38.0392, 34.1365, 32.7801, 27.8688, 23.4127, 25.0, 19.0648, -0.5935, -15.3846, -20.5556, -14.121, -19.3277, -24.2347, -18.232, -21.3068, -14.9701, -6.25, -6.0897, 1.6077, -4.8485, 7.855, 12.2388, 18.8552, 18.5315, 7.3672, 19.4456, 14.4178, 11.6251, 24.9438, 16.3417, 5.2573, 17.4073, 10.8471, 12.2191, -2.1761, -8.2317, -0.7714, 12.5796, 15.3595, 7.2948, 15.3846, 12.6582, 2.719, 5.0633, 1.3245, -6.383, -9.2537, -5.9347, -9.8802, -10.0, -9.5522, -20.0, -17.5637, -17.847, -22.1333, -11.2359, -7.6471, -2.7108, 3.268, 3.5714, 1.9737, -1.5773, -2.99, -2.0202, -20.7921, -14.726, -13.0584, -10.6897, -14.3836, -16.7722, -16.242, -20.1238, -16.1392, -17.8683, -15.4839, -13.141, -7.5844, -8.7625, 11.9856, 7.0639, 1.9305, 10.0723, 17.9521, 11.2943, 11.708, 5.0161, 1.8315, 6.7353, 1.7516, -0.8246, 6.8548, 5.3279, 9.7166, 10.6122, 11.3924, -1.5267, -11.4391, -8.5502, -12.2222, -9.2369, -6.8548, -12.4514, -7.7551, -5.668, -10.566, -3.1128, -11.0701, -12.1771, -6.8182, -0.3876, 7.9167, 6.0976, 8.4388, 14.6018, 9.0909, 24.0, 35.8407, 42.0601, 37.9747, 35.3414, 33.61, 52.1008, 48.374, 34.7141, 29.2045, 33.859, 38.3992, 37.3305, 34.4638, 9.0043, 3.1759, -9.3919, -8.2835, -14.1277, -11.4347], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 92.0, 92.0, 92.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -20.0, -20.0, -16.0, -8.0, -8.0, 72.0, 72.0, 64.0, 64.0, 56.0, 100.0, 84.0, 84.0, 84.0, 84.0, -20.0, -24.0, -28.0, -28.0, -28.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 52.0, 56.0, 56.0, 56.0, 56.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0858, 1.4408, -4.4894, -2.1716, -3.487, -11.9646, -10.2316, -5.1784, -9.6887, -1.8792, -3.8838, 13.1967, 20.1708, 10.0645, 3.8212, -3.2764, 8.312, 8.1522, 5.2037, 13.09, 8.127, 3.016, 14.7015, 16.4444, 16.6286, 14.7549, 12.8213, 14.7122, 27.6278, 22.4837, 21.4586, 30.1378, 21.4702, 13.3142, 8.7084, -3.8217, -4.4566, -7.4781, -2.8513, -11.6888, -14.5442, -13.0747, -18.6109, -18.9689, -19.4579, -18.7546, -8.2747, -8.6896, -4.3011, -7.3795, -5.4146, -8.9297, -8.0782, -16.0036, -15.4796, -36.7231, -31.8761, -29.8239, -26.7454, -29.7584, -23.274, -22.5316, -23.2958, -19.2785, -19.5406, -18.6454, -13.2744, -12.4869, -13.274, -10.5823, -10.4191, -13.4779, -0.7261, 4.2925, 3.9099, 4.9963, -4.3266, -3.8192, 1.4209, -3.0255, -1.0439, 8.6529, 5.9896, 13.2291, 13.1662, 9.8031, 5.7778, -3.2537, -0.7708, -5.4979, -11.0866, -8.8368, -12.2411, -12.2386, -9.565, -8.3823, -3.2322, -7.2458, -8.4812, -4.7276, 0.7365, 2.1381, 3.231, 2.2094, 4.2288, 1.758, 15.3707, 28.6746, 40.2442, 38.7951, 43.5227, 36.158, 55.3061, 56.6364, 48.0436, 42.8287, 50.1138, 52.6149, 51.0232, 41.0039, 22.3657, 25.7287, 15.5668, 12.3122, 4.0099, -0.6797], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 517.549939, 124.150906, 69.037417, 46.837406, 34.96399, 27.417823, 22.183163, 18.314341, 15.331435, 12.967684, 11.06186, 9.529315, 8.273819, 7.234244, 6.320711, 5.510472, 4.808235, 4.189462, 3.653119, 3.18661, 2.764534, 2.391385, 2.074493, 1.798623, 1.575195, 1.3907, 1.267461, 1.19995, 1.152099, 1.107009, 1.050271, 1.002505, 0.958042, 0.909313, 0.868452, 0.822432, 0.764091, 0.716896, 0.681627, 0.655589, 0.633505, 0.610972, 0.591039, 0.591958, 0.597432, 0.604209, 0.624232, 0.638616, 0.636988, 0.618798, 0.573069, 0.511532, 0.438972, 0.369331, 0.294449, 0.216303, 0.142545, 0.067954, -0.004664, -0.073705, -0.136063, -0.176613, -0.201826, -0.209627, -0.209497, -0.201514, -0.193838, -0.185113, -0.187754, -0.198538, -0.245062, -0.307947, -0.376447, -0.441599, -0.506986, -0.560909, -0.604105, -0.640398, -0.665167, -0.681743, -0.691123, -0.68807, -0.676235, -0.660332, -0.639248, -0.61545, -0.595753, -0.56004, -0.50717, -0.445184, -0.377883, -0.324966, -0.283913, -0.245582, -0.219104, -0.199883, -0.17235, -0.146061, -0.110775, -0.070751, -0.034577, -0.006835, 0.000165, -0.002471, -0.018284, -0.050744, -0.088766, -0.133803, -0.18024, -0.220369, -0.250961, -0.26423, -0.270849, -0.274594, -0.269566, -0.249535, -0.21831, -0.178847, -0.138225, -0.096654, -0.061559, -0.011199, 0.069665, 0.18587, 0.316797, 0.458466, 0.587474, 0.731495, 0.878531, 1.003168, 1.095787, 1.170735, 1.23227, 1.278633, 1.297477, 1.269754, 1.219651, 1.143168, 1.050988, 0.943858, 0.827351], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.51, 107.6382, 99.918, 89.3019, 78.4343, 68.231, 59.0214, 50.88, 43.7703, 37.6098, 32.3002, 27.746, 23.8516, 20.5281, 17.6866, 15.2514, 13.1628, 11.3681, 9.8251, 8.4974, 7.3508, 6.3589, 5.5021, 4.7614, 4.1241, 3.5774, 3.1154, 2.7323, 2.4163, 2.1544, 1.9336, 1.7474, 1.5895, 1.4535, 1.3365, 1.2337, 1.1397, 1.0552, 0.9805, 0.9155, 0.8591, 0.8095, 0.7658, 0.731, 0.7043, 0.6843, 0.6723, 0.6655, 0.6598, 0.6516, 0.6359, 0.611, 0.5766, 0.5352, 0.487, 0.4329, 0.3748, 0.3134, 0.2498, 0.1851, 0.1209, 0.0614, 0.0087, -0.0349, -0.0698, -0.0962, -0.1157, -0.1296, -0.1412, -0.1527, -0.1712, -0.1985, -0.2341, -0.2756, -0.3219, -0.3697, -0.4166, -0.4613, -0.5021, -0.538, -0.5686, -0.5925, -0.6093, -0.6195, -0.6234, -0.6218, -0.6166, -0.6053, -0.5857, -0.5576, -0.5216, -0.4823, -0.4426, -0.4032, -0.3664, -0.3331, -0.3009, -0.27, -0.2381, -0.2047, -0.1706, -0.1379, -0.1103, -0.0887, -0.0746, -0.0698, -0.0736, -0.0857, -0.1046, -0.1277, -0.1524, -0.1748, -0.194, -0.2101, -0.222, -0.2275, -0.2257, -0.2163, -0.2007, -0.1799, -0.1562, -0.1272, -0.0878, -0.0331, 0.0369, 0.1212, 0.2145, 0.3179, 0.43, 0.5446, 0.6549, 0.758, 0.8529, 0.938, 1.0099, 1.0619, 1.0934, 1.1034, 1.0929, 1.0631, 1.0159], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.9839, -26.7963, -29.6468, -30.0072, -28.0808, -26.0806, -21.379, -16.2907, -6.301, 3.5587, 12.5855, 18.6258, 20.4746, 26.5736, 29.7108, 29.7111, 32.8696, 31.1416, 26.3076, 23.4065, 19.1788, 17.0922, 13.3447, 9.6393, 6.9963, 9.2873, 11.918, 12.4528, 16.7713, 19.9371, 18.3477, 16.3764, 12.3587, 7.3554, 2.0634, -1.8389, -8.0116, -12.9117, -16.6977, -22.7818, -26.3971, -28.6565, -30.5443, -27.1877, -23.5313, -18.4031, -13.6514, -8.2522, -4.0787, -1.3534, -0.2164, 0.5, -5.8866, -10.6429, -15.6528, -19.2955, -23.9572, -27.2674, -29.8399, -32.2463, -32.9211, -32.5263, -31.167, -25.4502, -20.0802, -16.163, -9.1297, -3.4291, -1.0811, 4.0137, 10.6065, 14.137, 17.141, 16.4464, 14.318, 13.8067, 11.546, 8.9896, 9.5778, 9.6651, 9.7261, 9.6726, 9.6254, 7.0194, 3.0238, 0.3633, -3.8745, -7.1616, -9.4895, -13.886, -16.1263, -17.744, -19.433, -17.9252, -17.9778, -17.1378, -15.1055, -10.6094, -3.9382, 1.4568, 6.6542, 12.2688, 14.8203, 21.0882, 29.6035, 40.4081, 48.7988, 55.1431, 57.8766, 65.9427, 72.022, 73.4925, 72.2282, 72.7772, 71.5642, 67.92, 61.7791, 50.0065, 38.6324, 25.9411, 13.5459, 1.5065, -7.5862], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.96, 44.86, 49.74, 36.46, 36.79, 70.41, 49.11, 41.99, 34.98, 31.73, 26.77, 23.89, 25.98, 21.99, -1.08, -25.71, -34.91, -23.22, -32.7, -51.35, -42.31, -45.45, -32.47, -12.82, -12.26, 2.82, -10.0, 12.87, 18.89, 27.72, 25.85, 10.35, 24.77, 19.35, 14.98, 30.52, 19.74, 6.75, 20.01, 14.39, 16.1, -3.92, -16.86, -1.64, 23.28, 27.81, 16.44, 30.49, 22.99, 5.14, 9.52, 2.22, -13.55, -20.26, -12.2, -18.64, -18.64, -17.98, -45.91, -41.89, -42.28, -64.34, -29.85, -21.67, -7.44, 9.8, 10.68, 5.56, -5.15, -8.91, -6.12, -44.06, -30.5, -26.39, -20.81, -26.92, -36.55, -35.66, -46.76, -36.69, -41.01, -36.92, -29.93, -18.74, -20.99, 39.0, 26.28, 6.82, 28.1, 47.93, 35.87, 36.7, 12.72, 5.06, 17.19, 3.97, -2.05, 14.53, 10.74, 18.18, 20.0, 20.93, -3.64, -26.05, -18.7, -25.19, -19.01, -13.6, -26.23, -17.12, -12.07, -27.45, -7.55, -30.0, -32.04, -17.31, -0.92, 20.43, 16.85, 23.81, 44.0, 27.27, 55.1, 64.8, 69.01, 63.38, 62.86, 55.1, 67.39, 66.48, 47.76, 38.52, 42.26, 46.68, 46.17, 39.61, 11.07, 4.61, -15.21, -13.51, -23.69, -19.36], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.3047, 9.3573, 39.0435, 39.7301, 30.5344, 33.2122, 24.0529, 31.6537, 44.254, 15.6194, 13.3284, 9.8135, 3.3406, -4.4748, 1.8918, 11.5846, 8.5576, 10.3777, -6.6163, -6.2677, -3.8211, -4.6474, -1.3585, -2.8946, -5.5237, 3.6774, 1.6009, 8.5313, 7.3722, 29.2283, 33.2858, 24.6528, 12.54, 9.2002, 8.6385, 9.2758, 23.2339, 7.8754, 7.9979, -3.2502, 8.1306, 12.2714, 10.7678, 9.1672, 4.4267, 6.8509, 28.0172, 14.0339, 22.0722, 29.7732, 21.9642, 7.8475, -0.1353, -0.4902, -8.7168, -3.8535, -1.3692, -0.6122, -5.9517, -3.1678, -3.339, -0.6164, -5.0196, -5.363, 5.3215, 5.3099, 10.4775, 6.6102, 7.4126, 4.0456, 0.5358, 2.2058, -6.2811, -15.2398, -14.8717, -12.56, -7.8962, -6.8306, -2.9229, -1.3202, -2.1296, -0.0164, 0.485, 1.788, 2.4684, 4.3649, 1.705, 2.1402, 3.6672, 0.0209, 10.2674, 13.4162, 11.7032, 9.149, 7.2311, -0.8611, 3.6739, 3.3527, -0.045, 7.6315, 6.9486, 10.0964, 12.4552, 10.6759, 6.0284, 0.6873, -3.3477, -1.6477, -5.5528, -6.728, -5.2917, -6.029, -2.6563, 1.7958, 10.1596, 5.8574, 4.6133, 3.2756, 6.9481, 10.1639, 9.1192, 6.5946, 8.2997, 3.4487, 12.4588, 25.544, 40.3574, 23.3244, 24.676, 21.8974, 29.5616, 36.2667, 25.8446, 10.3443, 13.2952, 24.6101, 14.7373, 2.7748, -6.2645, -3.441, -3.5923, -0.0077, -4.9351, -4.873], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.7181, 1.005, 4.3814, 19.6846, 14.6651, 18.178, 12.7772, 9.5201, 14.6033, 6.4318, 0.3823, -4.3854, -10.0232, -11.1566, -8.131, -0.5262, 1.0405, -10.9207, -14.9687, -12.9496, -10.503, -7.1531, -5.1171, -14.1702, -10.5351, -6.3454, -2.9929, -4.8323, -0.1448, 1.248, 11.5698, 11.2891, 1.2644, -2.9488, -7.518, -2.0773, 0.0909, -5.2244, -3.792, -25.0832, -6.7159, 0.0449, 0.7246, -10.4825, -6.0531, -0.5723, 4.8742, 5.7374, 5.4791, 5.7569, 3.6245, -5.6889, -6.6852, -14.0267, -15.2667, -14.3333, -10.1024, -10.2187, -12.9383, -7.9711, -10.3256, -9.7862, -12.8795, -9.7296, -11.7082, 1.38, 0.4343, 1.8069, -3.504, -2.5043, -2.9575, -7.8373, -11.521, -37.0728, -20.1117, -21.2932, -12.2628, -14.2539, -9.4728, -8.7434, -6.4962, -9.6229, -3.4449, -4.3252, -4.5182, -0.6823, -5.8972, -4.0366, -1.5593, -4.2553, -5.4122, 5.814, 5.0513, 3.9225, -3.2219, -6.0876, -4.4035, -4.2495, -3.371, 3.3553, 0.2966, -0.3566, 4.853, 0.6979, -2.049, -8.8154, -7.1489, -9.7251, -11.2544, -11.9545, -9.0928, -8.4047, -10.7336, -2.9556, -1.2437, -1.2696, -3.464, -1.4758, 2.1968, 1.1363, -0.8587, 2.3184, 0.2224, -0.8275, 0.1052, 7.9639, 14.2248, 14.2968, 15.1732, 13.3449, 5.3296, 23.9131, 10.5684, -1.6557, 3.2952, 12.1101, 3.7373, 2.7748, -12.2645, -15.441, -20.0923, -11.5077, -12.4351, -14.873], "thermo_temp": [null, 16.287, 8.7699, 13.3637, 9.6052, 17.5399, 4.5938, 10.858, 6.6819, 7.0995, 7.9347, 7.9347, 10.0228, 8.3523, 36.3326, 20.0456, 15.8694, 15.0342, 11.2756, 22.1336, 29.6507, 9.1876, 12.9461, 14.1989, 13.3637, 6.6819, 10.0228, 12.1109, 7.5171, 21.2984, 8.3523, 6.6819, 6.6819, 4.1762, 3.7585, 11.2756, 5.0114, 10.4404, 4.5938, 13.3637, 7.5171, 27.9803, 21.716, 13.3637, 11.2756, 12.149, 16.1564, 11.3532, 23.143, 13.0998, 11.7898, 25.3263, 14.8464, 12.2265, 10.0432, 19.6497, 10.4798, 7.4232, 26.6363, 8.2965, 16.5931, 25.3263, 18.3397, 13.5365, 6.5499, 13.5365, 6.5499, 10.4798, 8.7332, 9.6065, 6.9866, 5.6766, 6.9866, 9.1699, 7.8599, 4.3666, 17.0297, 3.93, 10.0432, 4.8033, 10.9165, 6.5499, 3.4933, 10.0432, 5.2399, 34.4961, 6.9866, 8.7332, 4.3666, 7.4232, 7.8599, 7.4232, 4.3666, 9.6065, 3.9299, 6.1132, 6.9866, 5.0471, 7.6022, 6.1768, 5.2265, 4.2762, 15.6796, 8.0773, 6.6519, 5.2265, 10.453, 5.2265, 8.0773, 7.6022, 3.326, 10.9282, 6.6519, 10.453, 7.6022, 9.9779, 8.0773, 9.5028, 3.8011, 8.0773, 5.7017, 5.2265, 3.8011, 2.3757, 8.0773, 4.7514, 11.8785, 7.1271, 8.0774, 4.7514, 5.7017, 9.0276, 9.9779, 4.2762, 8.0774, 4.7514, 13.779, 17.5801, 26.1326, 9.9779, 9.5028, 8.5525, 24.232, 12.3536, 15.2762, 14.5, 10.0, 14.5, 11.0, 8.0, 17.0, 12.0, 17.0, 11.5, 7.5, 10.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9.4799, 9.199, 8.9691, 9.1607, 9.0137, 13.9808, 15.0835, 15.2264, 15.1914, 14.4795, 15.8711, 18.3765, 16.7058, 16.0222, 15.6907, 15.2676, 13.7066, 13.0368, 12.8684, 11.8955, 13.6051, 12.65, 11.5649, 10.6771, 9.4951, 8.4521, 8.9655, 8.2465, 8.6454, 7.9088, 8.9006, 8.649, 12.1638, 13.9006, 13.803, 13.3434, 13.1263, 13.6772, 13.2547, 15.0525, 14.6975, 14.1688, 16.1975, 15.9518, 15.2745, 14.3233, 15.2918, 14.4169, 13.1453, 15.5982, 14.2706, 14.6929, 16.6262, 16.9378, 16.3194, 14.5431, 14.3601, 12.94, 12.4927, 11.8092, 11.4087, 10.6047, 9.7087, 9.2137, 9.2058, 8.9611, 8.1257, 9.7446, 8.6874, 8.9339, 8.1829, 8.6799, 8.2926, 7.42, 7.897, 7.4139, 12.3379, 11.3649, 10.8864, 9.701, 9.2869, 9.0274, 8.7357, 7.9414, 8.2441, 7.4597, 7.2149, 7.1734, 6.7868, 6.935, 6.7972, 6.5116, 6.1052, 7.846, 7.888, 7.6633, 7.2202, 7.808, 7.3386, 7.4729, 7.4964, 6.7382, 7.5, 7.3458, 7.9107, 7.8546, 8.2407, 8.211, 8.4459, 7.6014, 7.6879, 7.3268, 6.9449, 6.3733, 5.6465, 6.0884, 5.8453, 6.9423, 6.9759, 7.1762, 6.7353, 6.5474, 6.9983, 7.5401, 6.9466, 7.1522, 6.7157, 7.9999, 9.7418, 12.7219, 12.223, 11.7284, 11.151, 13.5294, 13.3156, 13.6721, 13.8226, 13.1276, 13.3771, 12.9449, 12.0458, 12.9466, 12.7745, 13.5428, 13.1713, 12.1402, 11.7511], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1288, 1.2025, 1.1588, 1.1831, 1.1698, 1.2109, 1.2196, 1.1992, 1.1641, 1.1512, 1.1125, 1.1113, 1.1076, 1.1058, 1.1002, 0.9315, 0.8987, 0.8626, 0.8753, 0.8564, 0.7835, 0.7568, 0.8057, 0.8721, 0.9437, 0.9567, 0.9728, 0.9518, 1.0355, 1.1441, 1.1215, 1.0815, 1.0501, 1.0791, 1.0759, 1.1091, 1.0994, 0.9578, 1.0328, 1.0721, 1.0549, 0.9873, 0.9407, 0.9613, 1.0273, 1.0602, 1.0807, 1.0544, 1.0397, 1.0158, 1.002, 1.0773, 0.9664, 0.921, 0.9295, 0.9736, 0.9218, 0.9037, 0.8389, 0.8204, 0.7749, 0.7449, 0.7423, 0.9182, 0.935, 1.0311, 1.015, 1.031, 0.9959, 0.9555, 0.9506, 0.7411, 0.8608, 0.8409, 0.9267, 0.8827, 0.9056, 0.8027, 0.8043, 0.7705, 0.8442, 0.8255, 0.8339, 0.9116, 0.9084, 1.1884, 1.0837, 1.0899, 1.0036, 1.1691, 1.1491, 1.1525, 1.0552, 1.0594, 1.0195, 1.0274, 1.0332, 1.0028, 1.0275, 1.0132, 1.0474, 1.041, 1.0175, 0.8312, 0.8311, 0.8009, 0.8326, 0.8462, 0.8349, 0.8259, 0.8009, 0.8586, 0.9139, 0.9059, 0.8177, 0.875, 0.9465, 1.0376, 1.0151, 1.0995, 1.1173, 1.1231, 1.1111, 1.1976, 1.2727, 1.229, 1.2534, 1.2542, 1.2219, 1.3362, 1.2324, 1.1498, 1.1942, 1.2112, 1.1816, 1.1475, 1.1077, 1.031, 0.9351, 0.958, 0.9153, 0.889], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7172, 0.7531, 0.782, 0.7887, 0.8023, 0.746, 0.6447, 0.7928, 0.791, 0.8015, 0.8487, 0.8794, 0.8776, 0.8631, 1.0355, 1.0622, 1.1401, 1.1824, 1.1501, 1.2436, 1.3811, 1.2042, 1.2293, 1.1279, 1.0951, 0.9567, 1.0136, 0.9036, 0.8443, 0.8818, 0.8305, 0.8556, 0.866, 0.8639, 0.8173, 0.877, 0.8622, 0.958, 0.8939, 0.9055, 0.9066, 1.023, 1.0843, 1.0379, 0.8603, 0.9, 0.8592, 0.8233, 0.9147, 0.9149, 0.9533, 0.9206, 1.0313, 1.0429, 1.0318, 1.0336, 1.0489, 1.0519, 1.2361, 1.1464, 1.2544, 1.3946, 1.2543, 1.1487, 1.0217, 1.0311, 0.9326, 0.9884, 1.0366, 1.0243, 1.0494, 1.0615, 1.055, 1.0649, 1.0, 0.9967, 1.0524, 1.0476, 1.1139, 1.0685, 1.0833, 1.0473, 1.0106, 0.9979, 0.9421, 0.9146, 0.8876, 0.9313, 0.8539, 0.7928, 0.8401, 0.8606, 0.8752, 0.9761, 0.9299, 0.9488, 0.9943, 0.95, 0.9266, 0.8943, 0.8793, 0.8607, 1.0, 1.1082, 1.1511, 1.1299, 1.1674, 1.1086, 1.1604, 1.1791, 1.1043, 1.1364, 1.0287, 1.1188, 1.1675, 1.1719, 1.0588, 0.9355, 0.8894, 0.911, 0.8265, 0.8462, 0.7407, 0.6169, 0.5455, 0.6801, 0.7055, 0.6814, 0.6261, 0.571, 0.6741, 0.7738, 0.7459, 0.6782, 0.7371, 0.7375, 0.804, 0.8741, 0.9819, 0.9046, 0.9703, 0.9788], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4837010.81, 5750445.19, 68150220.68, 69149057.79, 63455894.85, 46636572.33, 41720509.41, 49868976.07, 22371723.39, 17180161.58, 12894831.25, 9503150.7, 6251638.6, 5309300.78, 6755054.32, 6050183.18, 5592097.62, -4067885.51, -4655762.76, -3098329.82, -3097953.43, -2376996.41, -2101372.58, -3045268.47, -2399279.37, -646252.55, -819765.51, 2643247.49, 1944680.63, 36544275.24, 44112570.82, 32082598.22, 23722800.65, 16410592.05, 18936117.22, 15685033.5, 8780586.89, 11067290.52, 5603174.21, 1967549.98, 6664923.34, 7438567.63, 6739043.61, 4696717.01, 3487518.78, 3352121.65, 26069892.42, 20694784.96, 17738387.11, 31658672.24, 22558147.94, 17118048.32, 13551043.25, 8329776.08, 7262476.34, 5992108.31, 6602285.62, 4629253.99, 3657183.1, 3427929.1, 2366168.59, 1948024.37, 1616259.56, 1442108.06, 3636442.95, 2985130.72, 3147497.1, 2407078.8, 2213491.54, 1500113.25, 1357688.81, 100127.7, 54110.54, -5550674.45, -4273530.96, -3441098.6, -2704523.25, -2781246.17, -1714067.86, -1469201.03, -1397975.62, -812544.95, -807570.81, -692203.55, -181665.69, -232610.82, -392016.92, -252768.64, -286893.98, -461519.43, 1634121.03, 2209953.31, 1703859.2, 1519819.06, -473845.4, -462941.25, 194072.17, -251928.13, -172208.37, 983561.03, 478836.57, 1317469.79, 1129259.82, 55680.76, -331563.28, -1115869.33, -803453.34, -1264187.84, -1581186.85, -1095198.54, -1157530.06, -965019.69, -330602.04, -35092.25, 848619.23, 407351.36, 238946.58, 337528.46, 853423.77, 898607.63, 864764.93, 595044.03, 572629.5, 355735.95, 2400562.55, 5815456.99, 13729207.48, 11213453.47, 11802754.73, 7646697.63, 20464756.64, 18115666.3, 11920233.36, 8932769.95, 8708843.96, 8328308.54, 7138550.17, 6118757.29, 4487501.82, 4366657.56, 2426065.34, 2079484.58, 1340558.92, 990703.36], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.3998, 20.0351, 14.982, 6.7445, 0.4489, -3.1634, -4.1762, 2.9442, 2.5683, 3.3409, -13.1131, -18.1454, -14.6583, -21.0687, -19.4922, -19.4818, -25.2866, -21.5699, -14.3973, -16.6524, -6.2538, 0.1984, 16.7464, 22.2589, 12.3092, 6.1807, -1.8665, 8.0305, 6.1917, 2.3097, 8.347, 1.3335, -4.9653, 6.2398, 8.3036, 8.5883, 6.4443, 4.0603, 5.7187, 16.4253, 10.631, 10.0557, 17.6583, 9.4011, 2.3884, -1.1899, -12.5431, -11.4405, -12.9579, -7.2922, -13.9513, -15.4905, -16.3747, -20.7741, -20.5121, -19.344, -18.0122, -7.3795, -8.0236, -3.6352, -6.2879, -4.6068, -6.0805, -1.1244, -7.1503, -6.4844, -20.6104, -16.0363, -13.733, -10.4798, -13.853, -7.8053, -7.3686, -9.1808, -5.8403, -6.8446, -6.5171, -2.096, -2.1147, -2.8417, -0.9006, -0.4055, -2.8735, 9.2988, 14.6805, 13.7116, 10.9796, 0.7621, -0.7703, 3.2806, -3.0389, -2.1515, 6.1242, 2.0868, 7.6899, 6.6182, 3.0165, 0.0594, -8.3981, -5.8086, -9.4909, -13.6602, -10.7381, -13.1494, -12.1398, -7.9111, -5.6185, 0.0831, -3.6348, -4.8345, -1.0453, 4.0624, 5.084, 5.9867, 4.2525, 5.7017, 3.7061, 15.2163, 23.5668, 29.0903, 26.1207, 29.5536, 21.3456, 37.7735, 34.8157, 22.645, 15.9851, 21.7929, 23.4306, 21.4387, 11.3856, -5.6742, -0.3602, -9.1787, -9.6885, -15.0494, -18.1563], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -563324.6407, -699896.5664, -267735.3085, 357861.2133, 886858.9577, 2881698.5446, 2924624.9352, 4242714.5077, 1568514.9943, 573394.0298, 1858400.7546, -1406730.8357, -3098360.2238, -3981240.9481, -4536069.3653, -4903065.7552, -4443312.5994, -3232567.7539, -3256694.5489, -3211224.3657, -4144352.8938, -4489399.7499, -3924988.9827, -3514172.1276, -2916658.9364, -2672331.9108, -2471713.7528, -2084579.2427, -1619176.4304, -1447300.3838, -760503.788, -220206.2733, 1247579.3356, 2010758.4757, 894919.912, -122473.4784, -1547187.3213, -1201267.0135, -896996.7981, -3334122.4102, -3225270.9672, -3523294.2117, -2539870.0975, -1353424.4779, -640225.5854, -169461.6949, 976723.4762, 1757194.594, 1982049.857, 1224119.9036, 470388.2187, -1335153.3499, -3131562.4173, -4635164.2471, -5125349.2639, -5098307.6405, -5226713.2213, -4699805.2083, -4155980.9693, -3383108.6442, -3057841.6558, -2696324.7726, -2371288.9001, -2221694.7887, -2250434.6463, -1966681.392, -1556037.7223, -814928.5837, -549724.9401, -376747.7237, -445090.5302, -381483.5049, -425823.9568, -267763.9412, -426429.916, -317771.6233, -177258.6135, -149396.5803, 73681.7776, 199896.7014, 156166.6472, 211689.0913, 263833.376, 176308.8317, 277781.8372, 147115.6954, 16571.2398, 107473.6329, -38309.2324, -38027.2461, 15574.0109, -68671.2118, -195154.9129, -10034.399, 66609.1601, -35586.1111, -48858.451, -410357.3589, -448337.3207, -296392.5737, -350258.0566, -384379.1171, -396125.4321, -517357.5766, -409482.1398, -750287.8381, -1257858.565, -1542892.5022, -1692504.1763, -1540075.2926, -1461139.9631, -1472725.9865, -1144063.7007, -1033805.3163, -869264.229, -429522.8516, -268774.0879, -207183.4985, -275668.3742, -349534.5838, -301316.9657, -61882.133, 103534.388, 256746.9073, 238979.8245, 201356.5508, 137505.3573, 406746.647, 802974.9327, 985232.7359, 1483184.929, 2271072.2029, 1700812.6551, 2751296.1069, 2240461.4204, 1340090.7896, 1110030.3917, 1182831.5751, 566520.636, 380893.3924, 270328.3025, 115351.4504, 186301.379, 231717.555, 90688.5252, -172076.5348, -352098.5789], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.55, 85.03, 72.13, 75.19, 73.96, 78.93, 82.96, 79.15, 78.16, 77.32, 73.84, 74.12, 74.21, 75.0, 69.77, 59.69, 66.38, 59.9, 63.01, 56.4, 37.46, 41.35, 45.39, 51.98, 60.15, 66.36, 67.32, 77.29, 83.02, 81.4, 76.09, 70.34, 73.14, 74.01, 77.26, 73.77, 69.13, 65.65, 67.57, 68.68, 68.9, 56.26, 44.33, 49.36, 64.44, 65.42, 66.9, 72.09, 64.35, 65.66, 67.37, 68.29, 65.91, 63.77, 63.01, 68.48, 69.76, 69.5, 57.69, 62.48, 54.41, 24.09, 36.54, 45.8, 56.58, 62.0, 62.65, 57.01, 48.25, 49.03, 52.02, 43.4, 49.39, 41.16, 46.77, 42.21, 37.54, 35.53, 27.06, 34.39, 40.79, 42.17, 48.69, 58.02, 57.22, 67.95, 67.01, 70.2, 72.05, 81.22, 68.77, 60.65, 56.37, 49.42, 51.09, 50.84, 46.57, 46.16, 46.12, 48.78, 54.0, 48.22, 41.11, 33.51, 36.34, 36.45, 38.33, 38.71, 32.24, 32.65, 38.5, 37.95, 45.13, 38.59, 26.05, 33.73, 42.94, 53.37, 58.65, 60.74, 66.58, 69.57, 76.81, 83.75, 89.27, 76.96, 80.17, 72.04, 79.37, 81.62, 73.01, 68.25, 68.81, 71.8, 69.16, 69.61, 68.1, 66.86, 57.75, 63.21, 56.53, 61.66], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.9317, 141.567, 263.0802, 119.6706, 18.2006, 166.8694, 1148.5381, 70.0417, 87.0195, 49.4624, 239.9301, -44.6281, -2.8219, 126.9911, -90.5225, -69.5878, -77.147, -87.5334, -74.6755, -92.3264, -90.5836, -67.1885, -70.3746, -20.3652, -83.9587, 195.398, 38.3315, 211.7967, 562.787, 6.8033, 153.8331, 177.0184, 357.8947, 321.9811, 675.0003, 244.8093, 721.5483, 119.7361, 364.3559, 89.0948, 8.2061, -57.5668, -80.8809, -72.1348, 174.1372, -36.1285, 59.9214, 448.006, -53.5039, -41.2914, -45.8437, -37.6028, -66.7365, -79.7595, -37.8836, -82.1143, -42.2656, -32.6568, -93.2743, -41.7598, -84.2066, -96.2066, -58.4898, -52.4443, -53.3341, -67.1266, -18.3251, -24.1984, -68.1341, -17.3778, -59.178, 124.5831, 3.4495, -30.7519, -23.6479, 81.3529, -48.48, -17.9545, -57.6115, 32.6523, -26.0694, -33.9509, 27.2666, 26.1271, 39.5585, -76.7633, -40.0102, -55.3575, 82.735, 60.6063, 69.7813, 0.8969, 180.3494, -5.2873, 62.918, 9.9026, -56.0674, -13.8968, -5.4652, 133.4834, 241.931, 383.5471, -22.1377, -48.6164, -73.2113, 7.7098, -46.5278, -8.3949, -44.4585, -22.1116, 224.4293, -1.2291, 60.8385, -38.2536, -69.4055, -87.2703, -18.8753, 80.8297, 85.3448, -42.8491, -30.8168, -62.9025, 112.8532, 394.3389, 413.6334, 123.3102, 199.2455, 311.6114, 846.6131, 1054.2257, 274.4737, 32.821, 51.104, 274.2554, 121.1984, -100.0, -71.9093, -69.304, -78.5356, -67.3054, -80.8378, -77.1543], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.53, 45.24, 46.28, 46.7, 46.78, 42.18, 42.75, 42.78, 42.35, 46.91, 47.51, 47.65, 47.65, 47.23, 35.37, 35.66, 35.65, 36.87, 36.47, 35.23, 33.34, 39.31, 39.06, 39.84, 40.21, 41.37, 41.9, 41.96, 42.16, 37.77, 38.06, 38.48, 40.06, 39.93, 39.88, 38.05, 38.16, 37.44, 38.98, 38.2, 38.15, 33.84, 34.01, 33.29, 32.86, 34.15, 32.02, 32.02, 32.5, 32.53, 31.84, 31.24, 28.33, 28.05, 27.98, 28.07, 31.1, 30.97, 27.84, 27.6, 27.69, 25.68, 24.79, 25.81, 25.68, 37.38, 38.07, 38.3, 37.76, 37.38, 38.54, 38.31, 38.05, 38.4, 38.42, 38.38, 36.4, 36.4, 35.93, 36.03, 35.91, 35.99, 39.86, 38.92, 38.94, 22.32, 26.02, 25.98, 26.29, 26.84, 25.7, 27.9, 28.21, 29.05, 28.94, 29.36, 29.25, 31.49, 31.65, 32.12, 32.9, 32.77, 28.31, 27.56, 28.25, 28.46, 26.93, 27.41, 26.76, 26.32, 27.18, 24.75, 24.3, 22.8, 22.86, 22.89, 27.83, 28.38, 30.02, 29.13, 27.22, 29.09, 32.16, 32.11, 34.26, 35.3, 35.16, 34.19, 33.94, 35.51, 40.15, 40.47, 41.73, 41.58, 42.14, 41.93], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1618, 1.0174, 0.8039, 0.6459, 0.5586, 0.545, 0.7228, 0.712, 0.7352, 0.3454, 0.2511, 0.3881, 0.2948, 0.4025, 0.3977, 0.2005, 0.2995, 0.4979, 0.4169, 0.6892, 0.6506, 1.09, 1.2083, 0.9011, 0.7197, 0.502, 0.7463, 0.6811, 0.5649, 0.7119, 0.5386, 0.3963, 0.6696, 0.7128, 0.7149, 0.6608, 0.608, 0.6501, 0.9149, 0.7664, 0.7384, 0.9098, 0.6928, 0.5291, 0.452, 0.2122, 0.2518, 0.2338, 0.384, 0.2323, 0.2108, 0.2945, 0.1906, 0.2056, 0.2178, 0.2595, 0.5579, 0.5309, 0.6336, 0.54, 0.5724, 0.456, 0.4843, 0.2307, 0.2371, -0.3069, -0.1372, -0.0346, 0.0756, -0.0031, 0.2047, 0.229, 0.1811, 0.3043, 0.2762, 0.2938, 0.4385, 0.4264, 0.3693, 0.4283, 0.4008, 0.2725, 0.7085, 0.8362, 0.7749, 0.7706, 0.3924, 0.3837, 0.5477, 0.3381, 0.3843, 0.7092, 0.551, 0.7873, 0.761, 0.6136, 0.4998, 0.1925, 0.3193, 0.1784, 0.0084, 0.1381, 0.052, 0.0995, 0.2737, 0.3697, 0.6134, 0.4507, 0.3986, 0.5611, 0.771, 0.781, 0.7879, 0.6886, 0.7085, 0.5543, 1.0557, 1.4668, 1.669, 1.4887, 1.5502, 1.2155, 1.6815, 1.5986, 1.2042, 0.9648, 1.1244, 1.1393, 1.0773, 0.7989, 0.3023, 0.4885, 0.2741, 0.2959, 0.1753, 0.1499], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5302, 22.2379, 24.3622, 25.1146, 24.3661, 23.7397, 27.3977, 25.7625, 24.164, 22.4607, 20.557, 18.7223, 17.0269, 15.2192, 13.7299, 13.7677, 14.9562, 16.4669, 17.4017, 18.6387, 13.6656, 12.3359, 9.8113, 10.6212, 10.9167, 11.271, 11.2101, 11.3276, 16.2803, 20.0472, 19.314, 18.4126, 18.0043, 17.0353, 16.2876, 15.6029, 14.0872, 12.8914, 12.4632, 11.2116, 10.5287, 9.7084, 9.8005, 4.885, 4.762, 10.9516, 10.1018, 9.7913, 11.439, 10.7239, 10.5542, 10.1539, 10.0108, 10.5957, 11.3907, 11.811, 12.6006, 13.3938, 14.0569, 15.2342, 16.293, 17.3119, 14.2341, 10.8046, 9.0049, 6.7404, 6.6174, 6.5084, 6.4066, 6.4519, 6.7002, 6.8757, 9.5761, 11.0731, 12.2127, 13.0284, 14.1295, 14.9651, 15.7495, 15.7862, 16.4198, 15.4567, 16.0382, 11.1107, 11.012, 5.293, 4.3264, 3.7683, 3.5668, 7.6003, 9.7002, 9.262, 8.8003, 8.4249, 8.294, 7.8623, 7.7143, 7.7735, 7.4587, 7.1027, 6.6968, 6.1864, 5.2445, 5.3255, 6.1407, 6.6142, 7.4149, 8.3647, 8.9658, 9.9528, 10.5915, 10.9828, 11.468, 11.5895, 11.9612, 10.2658, 8.5139, 8.195, 8.6143, 9.1014, 8.7729, 8.0101, 7.4548, 11.5842, 17.8647, 22.153, 20.8148, 20.9324, 19.5351, 22.5572, 21.3963, 19.9288, 18.4894, 16.8872, 14.9367, 12.78, 9.9265, 8.8742, 8.5556, 9.4717, 10.2315, 11.4513, 12.4651], "mkt_dynamics": [1.631348, 1.580112, 1.445766, 1.50431, 1.477995, 1.15558, 0.83504, 0.386097, -0.139299, -0.523274, -0.775068, -0.951419, -0.883703, -0.6447, -0.06809, 0.51783, 1.004623, 1.339257, 1.25661, 1.304182, 1.267902, 1.098637, 0.894994, 0.456747, 0.044436, -0.299863, -0.512509, -0.644431, -0.78398, -0.852327, -0.991199, -1.100467, -1.174458, -1.218489, -1.211444, -1.292886, -1.328801, -1.173783, -1.068571, -0.691776, -0.315948, 0.139784, 0.676641, 0.881737, 1.032352, 0.813316, 0.619345, 0.49357, 0.454591, 0.511358, 0.405141, 0.203329, 0.054266, -0.083195, -0.146086, -0.06865, -0.202792, -0.263618, 0.098147, 0.31037, 0.674306, 1.169727, 1.050689, 0.865212, 0.559055, -0.173059, -0.75646, -1.118, -1.309837, -1.347596, -1.312427, -1.248393, -1.311645, -1.303553, -1.297319, -1.340517, -1.066857, -0.772467, -0.345934, 0.116915, 0.315989, 0.427108, 0.386395, 0.262398, 0.08957, -0.134597, -0.420422, -0.644974, -0.850356, -0.984248, -1.002126, -0.968386, -0.998441, -0.838435, -0.762609, -0.700052, -0.398719, -0.100059, 0.16867, 0.435645, 0.530118, 0.373619, 0.612392, 0.890714, 1.150787, 1.437141, 1.288908, 0.955514, 0.752328, 0.410286, 0.161834, 0.262627, 0.144536, 0.388933, 0.745459, 0.800684, 0.736285, 0.283122, -0.243024, -0.736986, -1.05126, -1.080039, -1.208055, -1.263535, -1.101141, -1.036898, -0.670968, -0.524722, -0.533412, -0.336727, -0.105421, 0.430777, 0.847501, 1.056399, 1.012579, 0.758804, 0.930264, 1.18973, 1.479262, 1.824388, 1.890974, 1.833787, 1.845608, 1.844185, 1.678394, 1.449078, 1.124113, 0.882254, 0.695869, 0.50609, 0.100099, -0.33519, -0.733228, -0.988549, -1.051802, -1.117316], "market_activity_top_line": [101.090837, 104.960742, 107.076659, 110.584634, 114.482377, 112.561346, 110.055651, 109.035657, 108.329508, 106.993139, 105.854187, 105.315082, 105.937944, 109.44315, 120.746609, 131.326201, 140.179659, 144.21661, 147.334809, 153.125749, 153.209275, 151.594492, 147.835951, 145.785837, 142.809376, 139.946809, 138.830637, 138.256641, 139.004372, 138.06971, 136.586179, 135.496402, 133.917416, 132.648661, 131.591151, 130.80801, 130.192812, 129.979963, 129.538099, 129.676406, 129.69347, 135.725098, 144.077408, 147.112085, 146.527426, 142.65117, 141.956866, 142.140228, 141.778237, 142.323077, 141.448521, 139.33786, 139.683849, 141.477855, 143.573819, 145.058463, 145.436901, 145.728011, 150.211056, 152.07414, 153.471453, 157.517839, 157.488723, 154.519436, 152.394355, 149.115434, 146.992246, 145.748803, 145.089653, 143.999644, 143.071712, 142.315915, 141.286316, 140.292027, 139.313332, 138.423108, 138.222151, 137.977057, 137.995839, 137.926353, 138.916114, 137.809912, 137.169472, 136.246381, 135.417196, 133.194455, 131.31353, 129.621355, 128.175212, 126.575065, 125.437871, 124.385192, 123.296828, 122.497693, 121.684473, 120.936987, 120.484363, 120.034187, 119.493459, 119.093054, 118.661611, 118.013492, 118.182691, 121.983797, 124.612894, 126.703501, 124.676245, 122.1105, 122.231444, 121.324362, 120.607335, 121.428028, 121.413629, 124.074404, 126.291716, 126.576797, 125.373115, 122.585638, 121.870668, 121.013156, 119.821556, 119.211575, 118.428604, 117.688658, 117.181212, 116.804334, 116.79917, 116.548828, 116.213678, 116.12989, 117.6442, 119.671457, 121.698714, 122.458934, 122.934072, 121.888769, 125.278087, 132.468509, 142.002948, 148.559853, 154.546594, 155.465195, 161.356907, 165.981585, 166.554144, 164.684715, 165.223389, 165.895028, 166.766667, 165.405676, 161.732195, 159.433651, 156.930216, 156.022981, 154.542463, 152.80271], "market_activity_min_gap": [8.991291, 9.16728, 9.386618, 9.58483, 9.842733, 9.852726, 9.752314, 9.636589, 9.39091, 9.032219, 8.607563, 8.260405, 7.920644, 7.58795, 7.902204, 8.26834, 8.516643, 8.508883, 8.659121, 9.156458, 9.41394, 9.3691, 8.984869, 8.290235, 7.724672, 7.153293, 6.679914, 6.565695, 6.331129, 5.565371, 1.43972, -0.843464, -3.430945, -4.055819, -3.855364, -5.833779, -6.939479, -6.140913, -6.347843, -5.652201, -5.168886, -3.989138, -3.117257, -2.629459, -1.875501, -1.578552, -1.027408, -0.637551, -0.230473, 0.712367, 1.22757, 1.520738, 1.919549, 2.22132, 2.435697, 2.581388, 2.862498, 3.19197, 3.838829, 3.932041, 3.861748, 4.069487, 3.934537, 3.692527, 3.332415, 1.232272, -2.57489, -5.217648, -5.670808, -6.911957, -7.9117, -7.796143, -8.42614, -9.117181, -9.497322, -9.634829, -7.366821, -6.488673, -5.333171, -4.390206, -4.208116, -4.423211, -4.235709, -4.46271, -5.968438, -11.875862, -15.37479, -17.185824, -16.883964, -16.866279, -14.615468, -12.619393, -11.931494, -10.974516, -10.071834, -9.245025, -8.051946, -7.093366, -6.323154, -5.987597, -5.80316, -5.659207, -4.927748, -3.938656, -3.015956, -2.144732, -1.813084, -1.479008, -0.886602, -0.488343, -0.384115, 0.678549, 1.288163, 1.849183, 2.394872, 2.208201, 2.025609, 1.649879, -0.125032, -2.713463, -5.566199, -6.815414, -8.130933, -8.850705, -8.221013, -6.997323, -5.714807, -5.188197, -4.899978, -4.031875, -2.96496, -2.750405, -2.150292, -1.539344, -0.875884, -0.3489, 0.065534, 0.761001, 1.805859, 2.561115, 3.374938, 4.164267, 5.236203, 6.413511, 7.289954, 7.87788, 8.473524, 8.815687, 9.137794, 9.090539, 8.492771, 8.033006, 6.538324, 3.060161, -0.095987, -2.495022], "market_activity": [null, null, null, null, 100.0, 91.129275, 74.580287, 54.451469, 34.800984, 22.568092, 16.367171, 12.447961, 12.337955, 23.878128, 57.277914, 78.638957, 89.319478, 94.659739, 97.32987, 98.664935, 95.035817, 83.912809, 65.979104, 42.412677, 27.245914, 16.505432, 9.054866, 4.063433, 5.860416, 8.395133, 7.550142, 5.206096, -1.008127, -5.794789, -8.423144, -10.069522, -10.119111, -9.012006, -8.175753, -6.822126, -5.711263, 8.602143, 35.365947, 50.001298, 56.917549, 44.508125, 23.357087, 8.721369, 1.729859, 5.746105, 7.198052, 3.279476, 2.554563, 5.057007, 11.969778, 21.826789, 26.88502, 26.93316, 33.032155, 37.046227, 40.658489, 49.828794, 46.331322, 34.937486, 22.283768, 4.406909, -6.18912, -12.41361, -16.26668, -15.81889, -14.436395, -13.174423, -13.169286, -13.264193, -13.733122, -14.642636, -13.845093, -12.346621, -10.079511, -7.547705, -3.766753, -4.034201, -5.483426, -7.785288, -11.946319, -16.321709, -20.55853, -23.84444, -25.487395, -26.308872, -26.009611, -24.891206, -23.811778, -21.969689, -20.538419, -19.33266, -17.63583, -16.18604, -14.992295, -13.778647, -13.147749, -13.212249, -11.7534, -0.4476, 12.854025, 26.236563, 27.780156, 15.143903, 4.898877, -5.553337, -8.572893, -3.202422, -0.409461, 9.496695, 21.522697, 26.144474, 25.010437, 12.338793, 0.250022, -8.511614, -13.664582, -12.836616, -13.024183, -13.292867, -12.504833, -11.938517, -10.225433, -8.567342, -7.601496, -6.616848, -2.231399, 5.574376, 15.550238, 22.904444, 24.937072, 19.501611, 21.379105, 38.582278, 60.037639, 74.425944, 84.678397, 89.652699, 94.826349, 97.413175, 91.012262, 82.660531, 69.733891, 56.724645, 49.766748, 44.792449, 33.284924, 21.073612, 10.518331, 3.846966, -0.253992, -3.261996], "market_activity_raw": [null, null, null, null, 100.0, 82.25855, 58.0313, 34.32265, 15.1505, 10.3352, 10.16625, 8.52875, 12.22795, 35.4183, 90.6777, 100.0, 100.0, 100.0, 100.0, 100.0, 91.4067, 72.7898, 48.0454, 18.84625, 12.07915, 5.76495, 1.6043, -0.928, 7.6574, 10.92985, 6.70515, 2.86205, -7.22235, -10.58145, -11.0515, -11.7159, -10.1687, -7.9049, -7.3395, -5.4685, -4.6004, 22.91555, 62.12975, 64.63665, 63.8338, 32.0987, 2.20605, -5.91435, -5.26165, 9.76235, 8.65, -0.6391, 1.82965, 7.55945, 18.88255, 31.6838, 31.94325, 26.9813, 39.13115, 41.0603, 44.27075, 58.9991, 42.83385, 23.54365, 9.63005, -13.46995, -16.78515, -18.6381, -20.11975, -15.3711, -13.0539, -11.91245, -13.16415, -13.3591, -14.20205, -15.55215, -13.04755, -10.84815, -7.8124, -5.0159, 0.0142, -4.30165, -6.93265, -10.08715, -16.10735, -20.6971, -24.79535, -27.13035, -27.13035, -27.13035, -25.71035, -23.7728, -22.73235, -20.1276, -19.10715, -18.1269, -15.939, -14.73625, -13.79855, -12.565, -12.51685, -13.27675, -10.29455, 10.8582, 26.15565, 39.6191, 29.32375, 2.50765, -5.34615, -16.00555, -11.59245, 2.16805, 2.3835, 19.40285, 33.5487, 30.76625, 23.8764, -0.33285, -11.83875, -17.27325, -18.81755, -12.00865, -13.21175, -13.56155, -11.7168, -11.3722, -8.51235, -6.90925, -6.63565, -5.6322, 2.15405, 13.38015, 25.5261, 30.25865, 26.9697, 14.06615, 23.2566, 55.78545, 81.493, 88.81425, 94.93085, 94.627, 100.0, 100.0, 84.61135, 74.3088, 56.80725, 43.7154, 42.80885, 39.81815, 21.7774, 8.8623, -0.03695, -2.8244, -4.35495, -6.27], "market_activity_distance": [29.99301, 31.76177, 31.659229, 32.908016, 34.468822, 30.341701, 25.709604, 22.850527, 20.563862, 17.85122, 15.307489, 13.367795, 12.428781, 14.206033, 22.915428, 30.304226, 35.439271, 36.092329, 35.938599, 37.753427, 35.27534, 31.484821, 26.212353, 22.645828, 18.833651, 15.276604, 12.932747, 11.506198, 11.000127, 9.523284, 7.834456, 6.622538, 5.115197, 3.892282, 2.951779, 2.083371, 1.251279, 0.595673, -0.219296, -0.909648, -1.629081, 1.817043, 6.833194, 8.245417, 7.793141, 5.276268, 4.936326, 5.149548, 5.169733, 6.076721, 5.771562, 4.587677, 4.737903, 5.748892, 6.866666, 7.54571, 7.659074, 7.660709, 10.442886, 10.993669, 11.075727, 12.933627, 11.971413, 9.227839, 7.186253, 4.44079, 2.573216, 1.529348, 0.694679, -0.049507, -0.660414, -0.799914, -0.83747, -1.064286, -1.408217, -1.896751, -1.907628, -1.970178, -2.027755, -1.925065, -1.251939, -2.119298, -2.402651, -2.625813, -2.75308, -3.400157, -3.942959, -4.345658, -4.323507, -4.448643, -4.361336, -3.970362, -3.750674, -3.552601, -3.418102, -3.520968, -3.467317, -3.443505, -3.295369, -3.252055, -3.254662, -3.265168, -3.046513, 0.025453, 2.148319, 3.839838, 2.73057, 1.152011, 1.784241, 1.637588, 1.659611, 2.623938, 3.021784, 5.242065, 7.071532, 6.690964, 5.26654, 2.823705, 2.115813, 1.299895, 0.511644, 0.142342, -0.354887, -0.745484, -1.070608, -1.338886, -1.34254, -1.461721, -1.666076, -1.723802, -0.602168, 0.813876, 2.535362, 3.368984, 3.908969, 3.274289, 5.720395, 10.91367, 17.741299, 21.86566, 25.311416, 25.140234, 28.167064, 30.299639, 29.537724, 26.978883, 25.988432, 24.757547, 23.795748, 21.332568, 17.570819, 14.766839, 12.008143, 10.437868, 8.702738, 6.905225], "market_activity_roc": [null, null, null, null, 13.247036, 7.241378, 2.782111, -1.400716, -5.374512, -4.94682, -3.817581, -3.412255, -2.207675, 2.289877, 14.068808, 24.69838, 32.322427, 31.77308, 22.019832, 16.599542, 9.294941, 5.115834, 0.340138, -4.793388, -6.788035, -7.683447, -6.091424, -5.164559, -2.664394, -1.341295, -1.616688, -1.99646, -3.659565, -3.926313, -3.657052, -3.46016, -2.781269, -2.011854, -1.560175, -0.865088, -0.38354, 4.420016, 11.223964, 13.445529, 12.979802, 5.103015, -1.471807, -3.379639, -3.24116, -0.229997, -0.358098, -1.971552, -1.477228, -0.593876, 1.502524, 4.105563, 4.118624, 3.004114, 4.622874, 4.836448, 5.524425, 8.090296, 4.844961, 1.607963, -0.701823, -5.334256, -6.664907, -5.676071, -4.793289, -3.430758, -2.667171, -2.355346, -2.62137, -2.57474, -2.62692, -2.735328, -2.168763, -1.650108, -0.945705, -0.358867, 0.502064, -0.12114, -0.598835, -1.218021, -2.518727, -3.349147, -4.269129, -4.862534, -5.347906, -4.969719, -4.474527, -4.039584, -3.806028, -3.221307, -2.992237, -2.772199, -2.281052, -2.011063, -1.80057, -1.524706, -1.512854, -1.683433, -1.096937, 2.427298, 5.01534, 7.363572, 5.494505, 0.103869, -1.911078, -4.245454, -3.263581, -0.558897, -0.669071, 2.266686, 4.71313, 4.240182, 3.261154, -1.199898, -3.500663, -4.395467, -4.42803, -2.752413, -2.824358, -2.74722, -2.203563, -2.019301, -1.375879, -0.968513, -0.825673, -0.577414, 0.72349, 2.679245, 4.719785, 5.44997, 4.4965, 1.852833, 2.941176, 8.173822, 15.511465, 21.881494, 23.36283, 17.360115, 13.629266, 11.727079, 7.769534, 5.930279, 2.39623, -0.052149, 0.1276, 0.437783, -2.113014, -3.894859, -5.898332, -5.672535, -4.445455, -4.15906], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.612, 2.3851, -2.4916, -0.8507, 3.1627, -6.2983, -8.1452, -11.6092, -13.3373, -13.3703, -11.8216, -6.3974, -5.3451, -3.8091, -12.7305, -13.2951, -8.6364, -9.6429, -6.1125, -5.5402, -9.1262, -5.9593, -0.9614, -2.5839, 3.3506, 2.3579, 10.4328, 11.9104, 4.1604, 0.2343, -4.0176, 0.9988, -0.0877, -2.2254, 1.1307, -2.6427, -5.4277, 0.938, 1.9569, 2.086, 1.0019, -0.2584, 0.9721, 7.1085, 2.5553, 2.2146, 6.2873, -0.2363, -4.4428, -5.8438, -10.8539, -8.8694, -8.5621, -3.7632, -6.9448, -6.8941, -4.1376, -6.1772, -5.5876, -5.0939, -3.6434, 5.0151, 3.7137, 6.0092, 2.8247, 3.436, -0.1594, 0.5985, -5.8686, -5.3808, -15.6354, -10.162, -7.3077, -4.08, -5.4687, 0.1138, 0.0986, -1.2059, 1.7456, 0.6462, 0.56, 4.3767, 3.3858, 1.3484, 2.7286, 1.4894, -2.0545, 10.0148, 11.9295, 9.3855, 8.5155, -1.8239, -1.9621, 2.2515, -2.7633, -1.4849, 5.9844, 1.9192, 6.6033, 5.7228, 1.8918, -0.8651, -7.2498, -3.7265, -6.2283, -8.7172, -5.2582, -6.4031, -5.0554, -0.9233, 1.1151, 6.2444, 2.1099, 0.6239, 4.1287, 7.9809, 7.6707, 7.4366, 4.3218, 4.6295, 0.2336, 10.5071, 15.9355, 17.9361, 13.6466, 13.4651, 4.8231, 10.6193, 9.5934, 1.121, -2.9978, 0.1492, 1.2473, 1.081, -5.1645, -14.3212, -9.361, -12.1949, -10.5689, -11.6817, -11.1208], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.941757, 0.838575, 0.672024, 0.495299, 0.345934, 0.245371, 0.269907, 0.282414, 0.302293, 0.082328, -0.146587, -0.252586, -0.369686, -0.461559, -0.525629, -0.611334, -0.639672, -0.609798, -0.611122, -0.489439, -0.394477, -0.10285, 0.173112, 0.293138, 0.32474, 0.269729, 0.329942, 0.362812, 0.348441, 0.387085, 0.33918, 0.234996, 0.228503, 0.249045, 0.266658, 0.264931, 0.232243, 0.231497, 0.368101, 0.394454, 0.40356, 0.509235, 0.48229, 0.354308, 0.20935, -0.043171, -0.212304, -0.339589, -0.390104, -0.487851, -0.569526, -0.622619, -0.692746, -0.730967, -0.745235, -0.729676, -0.583676, -0.479392, -0.351315, -0.292117, -0.230572, -0.233322, -0.216132, -0.344602, -0.43862, -0.554025, -0.649864, -0.711858, -0.724779, -0.730254, -0.677557, -0.593681, -0.52702, -0.440942, -0.377634, -0.341465, -0.258359, -0.196815, -0.165942, -0.124633, -0.106542, -0.14949, 0.040978, 0.225379, 0.347474, 0.428164, 0.319936, 0.223301, 0.230376, 0.13014, 0.075252, 0.194311, 0.189851, 0.283616, 0.336044, 0.322756, 0.249646, 0.051824, -0.04341, -0.16103, -0.249972, -0.310213, -0.355785, -0.389483, -0.376408, -0.344048, -0.221352, -0.18811, -0.177234, -0.119658, 0.000158, 0.103409, 0.190048, 0.224336, 0.257797, 0.208721, 0.335293, 0.471031, 0.607389, 0.706364, 0.781193, 0.804383, 0.840005, 0.861378, 0.843892, 0.788511, 0.784215, 0.789954, 0.77231, 0.662067, 0.391925, 0.215615, -0.025343, -0.199848, -0.368015, -0.504047], "smi": [null, null, null, 0.35, 0.366, 0.382, 0.3959, 0.4061, 0.4118, 0.4022, 0.3841, 0.3627, 0.3505, 0.3475, 0.358, 0.381, 0.411, 0.445, 0.48, 0.529, 0.5785, 0.6255, 0.6575, 0.677, 0.658, 0.62, 0.584, 0.553, 0.53, 0.494, 0.456, 0.4175, 0.382, 0.3525, 0.3415, 0.334, 0.3155, 0.291, 0.261, 0.258, 0.275, 0.3165, 0.373, 0.433, 0.4925, 0.5295, 0.572, 0.6185, 0.6475, 0.6665, 0.6635, 0.631, 0.589, 0.558, 0.541, 0.5655, 0.5835, 0.6015, 0.6395, 0.6765, 0.7305, 0.7895, 0.839, 0.8545, 0.841, 0.7935, 0.738, 0.671, 0.599, 0.5155, 0.4225, 0.333, 0.249, 0.1825, 0.13, 0.0935, 0.071, 0.056, 0.047, 0.0465, 0.0535, 0.0615, 0.079, 0.0985, 0.119, 0.14, 0.148, 0.155, 0.16, 0.1665, 0.1755, 0.189, 0.194, 0.2, 0.205, 0.2115, 0.2285, 0.236, 0.232, 0.231, 0.221, 0.205, 0.2025, 0.2075, 0.2215, 0.2385, 0.2385, 0.234, 0.233, 0.2205, 0.211, 0.2125, 0.2045, 0.2085, 0.2255, 0.2395, 0.266, 0.2865, 0.292, 0.2935, 0.2915, 0.282, 0.27, 0.2355, 0.181, 0.128, 0.0825, 0.056, 0.0465, 0.05, 0.081, 0.13, 0.198, 0.267, 0.3405, 0.403, 0.4665, 0.5345, 0.6075, 0.6875, 0.7505, 0.798, 0.8285, 0.8585, 0.8805, 0.909, 0.931, 0.949, 0.9655, 0.97, 0.9415, 0.8985, 0.8375, 0.7675, 0.695, 0.62], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [41.273538, 53.083915, 48.236133, 53.781075, 53.406431, 39.656501, 37.052591, 35.775674, 29.274892, 26.499786, 29.244117, 29.056936, 32.389193, 33.590844, 58.592953, 60.860852, 62.656809, 51.748489, 54.201098, 63.063493, 51.590874, 45.254144, 34.629086, 25.204121, 20.335685, 18.432222, 20.896869, 18.397525, 18.45243, -0.029459, -3.663482, -2.802018, -6.772584, -4.504598, -7.089405, -8.099177, -8.961367, -5.296048, -9.588174, -5.520604, -7.841516, 6.02611, 7.563718, -2.361157, -9.559882, -14.061388, -9.821825, -12.396223, -11.081371, -3.804821, -6.195897, -9.691826, -5.555378, -2.951002, -2.842947, 0.083206, -2.469491, -2.808578, 2.657819, 1.464485, -1.337918, 1.953346, -2.730496, -4.822328, -10.000383, -13.879111, -13.37353, -11.419612, -10.654374, -13.91007, -12.440302, -12.730216, -13.769815, -13.71351, -13.890303, -14.165789, -6.543705, -5.466155, -4.695677, -3.626685, -0.2796, -0.377747, -0.843652, -4.521522, -3.499287, -13.002334, -9.016773, -9.674515, -11.47649, -14.821742, -14.026281, -13.018878, -13.23384, -11.694675, -13.776735, -13.292757, -12.197503, -12.280015, -14.189173, -15.23122, -15.5618, -18.101423, -11.327122, -9.20741, -7.395049, -8.451833, -15.976608, -18.942898, -15.817616, -19.192518, -21.430288, -16.714636, -18.591843, -14.184556, -15.691601, -15.54608, -16.196363, -18.747552, -19.831768, -23.200605, -26.748382, -23.275884, -26.969887, -28.082731, -27.631431, -28.485989, -25.660154, -27.76227, -27.375995, -28.318765, -28.228448, -23.047311, -21.208298, -21.944646, -19.510145, -19.641727, -17.407476, -12.018516, -9.721844, -10.194503, -12.803519, -15.256206, -6.712399, -10.559755, -15.186625, -15.691955, -15.718606, -9.979551, -13.587751, -14.430169, -17.718221, -15.612858, -18.463147, -19.900841, -24.59947, -23.888285], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2223, 1.3818, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6648, 1.2661, 1.6997, 0.7003, -0.075, -0.2654, -0.0979, -1.1325, -1.5161, -4.2671, -3.0838, -2.0526, -1.8132, -2.1923, -1.2223, -1.2985, -1.4857, -1.1414, -0.9899, -0.6951, -0.0582, -0.3458, 0.3411, 0.9878, 0.6078, 1.3292, 1.3424, 1.9974, 1.6205, 3.2149, 2.5329, 2.7955, 4.239, 3.0583, 3.6316, 3.9637, 3.3057, 3.659, 4.1316, 2.8724, 2.9172, 1.4169, 2.4974, 2.4309, 2.976, 2.3317, 2.9647, 3.5834, 3.4154, 3.6756, 4.4946, 3.8865, 3.0846, 3.297, 5.1934, 4.4682, 5.4829, 7.0756, 6.1563, 4.7048, 6.9801, 8.8054, 9.3956, 9.6289, 11.4177, 11.667, 13.87, 14.888, 12.6264, 10.584, 11.6767, 9.8323, 9.5451, 7.5402, 2.9662, 2.8046, 0.3325, 2.2578, 2.7846, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/19bf84b0-6630-4e51-8d06-9f8c778f2401/", "share_image": "https://sharemaestro.com/terminal/19bf84b0-6630-4e51-8d06-9f8c778f2401/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}