{"ticker": {"uuid": "19c031d9-2bc7-4f51-91d6-949c552798fe", "symbol": "AGRW", "name": "ALLSPRING LT LARGE GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AGRW rose 4.81%, moving from 30.86 to 32.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -2.63 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is undecided at 51.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.35"}, {"label": "12-Week Change", "value": "4.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.74%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.63"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.76, "high": 32.349, "low": 31.76, "close": 32.349, "volume": 5691}, "trend_line": 30.086404, "activity_lines": {"activity_5": 31.724673, "activity_10": 31.803624, "activity_20": 31.137737, "activity_30": 30.56368}, "trend_signal": 1, "fair_value": 28.893789, "relative_strength": -2.631027, "rate_of_change": 0.25666307478984823, "market_dynamics": 0.615699, "expectation": {"probability": 51.7355, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 24.479388, "high": 24.657166, "low": 23.835194, "close": 23.866155, "volume": 197378}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.866155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.4307, "high": 24.223608, "low": 21.468054, "close": 21.468054, "volume": 5012}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.667105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.694122, "high": 23.770774, "low": 20.654172, "close": 23.216767, "volume": 7225}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.850325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.450475, "high": 23.520587, "low": 22.58306, "close": 22.58306, "volume": 4591818}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.783509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.022461, "high": 24.127528, "low": 21.782561, "close": 24.127528, "volume": 72056}, "trend_line": null, "activity_lines": {"activity_5": 23.161496, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.052313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.0699, "high": 25.118589, "low": 23.930075, "close": 25.050674, "volume": 428635}, "trend_line": null, "activity_lines": {"activity_5": 23.827617, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.385373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.068651, "high": 25.138564, "low": 24.719088, "close": 24.948302, "volume": 75817}, "trend_line": null, "activity_lines": {"activity_5": 24.380645, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.608649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.99749, "high": 26.624106, "low": 25.99749, "close": 26.624106, "volume": 126265}, "trend_line": null, "activity_lines": {"activity_5": 25.260258, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.985581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.616715, "high": 26.658463, "low": 25.905405, "close": 25.905405, "volume": 12693}, "trend_line": null, "activity_lines": {"activity_5": 25.673149, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.198895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.377015, "high": 26.460611, "low": 26.03744, "close": 26.337265, "volume": 47190}, "trend_line": null, "activity_lines": {"activity_5": 26.008503, "activity_10": 25.125068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.412732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.297115, "high": 27.086128, "low": 26.297115, "close": 27.042883, "volume": 38045}, "trend_line": null, "activity_lines": {"activity_5": 26.431747, "activity_10": 25.603277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.651836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.066153, "high": 27.097414, "low": 26.647377, "close": 26.647377, "volume": 31108}, "trend_line": null, "activity_lines": {"activity_5": 26.590342, "activity_10": 25.951818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.818131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.934119, "high": 27.054468, "low": 26.659162, "close": 26.659162, "volume": 1439}, "trend_line": null, "activity_lines": {"activity_5": 26.639593, "activity_10": 26.208332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.959749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.746553, "high": 27.965029, "low": 26.746553, "close": 27.958937, "volume": 3035}, "trend_line": null, "activity_lines": {"activity_5": 27.119766, "activity_10": 26.638579, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.173977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.201534, "high": 28.514442, "low": 27.965529, "close": 28.485079, "volume": 2984}, "trend_line": null, "activity_lines": {"activity_5": 27.638418, "activity_10": 27.066745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.394717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5568, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.424455, "high": 28.57227, "low": 28.289723, "close": 28.42056, "volume": 3265}, "trend_line": null, "activity_lines": {"activity_5": 27.992375, "activity_10": 27.403953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.583832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5782, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.468899, "high": 28.784005, "low": 28.468899, "close": 28.710897, "volume": 4182}, "trend_line": null, "activity_lines": {"activity_5": 28.351267, "activity_10": 27.732678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.767777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.913843, "high": 29.250122, "low": 28.634193, "close": 29.250122, "volume": 12648}, "trend_line": null, "activity_lines": {"activity_5": 28.752332, "activity_10": 28.091034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.961241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5791, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.363281, "high": 29.533069, "low": 28.51594, "close": 28.51594, "volume": 2311}, "trend_line": null, "activity_lines": {"activity_5": 28.735939, "activity_10": 28.268156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.095699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9565, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.933818, "high": 29.267101, "low": 28.65237, "close": 28.92403, "volume": 4271}, "trend_line": null, "activity_lines": {"activity_5": 28.818442, "activity_10": 28.472012, "activity_20": 27.399949, "activity_30": null}, "trend_signal": 0, "fair_value": 26.237115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2955, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.983755, "high": 29.251521, "low": 28.783106, "close": 29.251521, "volume": 303}, "trend_line": null, "activity_lines": {"activity_5": 28.980846, "activity_10": 28.688379, "activity_20": 27.687035, "activity_30": null}, "trend_signal": 0, "fair_value": 26.380658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2663, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.241733, "high": 29.287176, "low": 28.494367, "close": 29.117688, "volume": 3146}, "trend_line": null, "activity_lines": {"activity_5": 29.043241, "activity_10": 28.840257, "activity_20": 27.935731, "activity_30": null}, "trend_signal": 0, "fair_value": 26.505069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2192, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.041383, "high": 29.443181, "low": 29.041383, "close": 29.047775, "volume": 1259}, "trend_line": null, "activity_lines": {"activity_5": 29.055213, "activity_10": 28.934508, "activity_20": 28.141341, "activity_30": null}, "trend_signal": 0, "fair_value": 26.615621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1476, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.849523, "high": 29.318936, "low": 28.849523, "close": 29.278687, "volume": 3653}, "trend_line": null, "activity_lines": {"activity_5": 29.157645, "activity_10": 29.027314, "activity_20": 28.341177, "activity_30": null}, "trend_signal": 0, "fair_value": 26.726582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.461258, "high": 29.745103, "low": 29.461258, "close": 29.652719, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 29.333904, "activity_10": 29.16413, "activity_20": 28.54475, "activity_30": null}, "trend_signal": 0, "fair_value": 26.843628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2934, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.822706, "high": 30.016264, "low": 29.623056, "close": 30.016264, "volume": 619}, "trend_line": null, "activity_lines": {"activity_5": 29.582766, "activity_10": 29.345815, "activity_20": 28.756637, "activity_30": null}, "trend_signal": 0, "fair_value": 26.965652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1437, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.972519, "high": 30.173068, "low": 29.529873, "close": 29.618162, "volume": 925}, "trend_line": null, "activity_lines": {"activity_5": 29.647945, "activity_10": 29.426106, "activity_20": 28.906963, "activity_30": null}, "trend_signal": 0, "fair_value": 27.063893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.593, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.761183, "high": 30.102357, "low": 29.761183, "close": 30.081483, "volume": 402}, "trend_line": null, "activity_lines": {"activity_5": 29.834199, "activity_10": 29.574141, "activity_20": 29.079178, "activity_30": null}, "trend_signal": 0, "fair_value": 27.171664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.244479, "high": 30.631695, "low": 29.525478, "close": 29.525478, "volume": 5526}, "trend_line": null, "activity_lines": {"activity_5": 29.766204, "activity_10": 29.605968, "activity_20": 29.181976, "activity_30": null}, "trend_signal": 0, "fair_value": 27.25283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.048743, "expectation": {"probability": 65.124, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.912594, "high": 30.045727, "low": 29.696464, "close": 29.832694, "volume": 1547}, "trend_line": 27.338826, "activity_lines": {"activity_5": 29.784161, "activity_10": 29.675298, "activity_20": 29.296794, "activity_30": 28.590495}, "trend_signal": 1, "fair_value": 27.338826, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.016601, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.112344, "high": 30.701607, "low": 30.112344, "close": 30.625203, "volume": 4861}, "trend_line": 27.564127, "activity_lines": {"activity_5": 30.05429, "activity_10": 29.872199, "activity_20": 29.470444, "activity_30": 28.802519}, "trend_signal": 1, "fair_value": 27.444838, "relative_strength": null, "rate_of_change": 0.8241063460442603, "market_dynamics": 0.001293, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.981258, "high": 31.440683, "low": 30.930521, "close": 31.053168, "volume": 5740}, "trend_line": 27.883631, "activity_lines": {"activity_5": 30.426478, "activity_10": 30.121936, "activity_20": 29.667795, "activity_30": 29.027618}, "trend_signal": 1, "fair_value": 27.557598, "relative_strength": null, "rate_of_change": 1.1591297631156685, "market_dynamics": 0.029228, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.121083, "high": 31.17102, "low": 29.942556, "close": 30.102357, "volume": 2441}, "trend_line": 28.113151, "activity_lines": {"activity_5": 30.386062, "activity_10": 30.163607, "activity_20": 29.753612, "activity_30": 29.170762}, "trend_signal": 1, "fair_value": 27.634712, "relative_strength": null, "rate_of_change": 0.8231352652744446, "market_dynamics": 0.070702, "expectation": {"probability": 92.3497, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.704604, "high": 30.704604, "low": 30.058112, "close": 30.058112, "volume": 2902}, "trend_line": 28.362319, "activity_lines": {"activity_5": 30.329506, "activity_10": 30.17806, "activity_20": 29.818819, "activity_30": 29.296243}, "trend_signal": 1, "fair_value": 27.705989, "relative_strength": null, "rate_of_change": 0.8863040645995213, "market_dynamics": 0.024161, "expectation": {"probability": 80.8612, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.722532, "high": 29.722532, "low": 28.953793, "close": 29.120285, "volume": 1285}, "trend_line": 28.528745, "activity_lines": {"activity_5": 29.924832, "activity_10": 30.007828, "activity_20": 29.784713, "activity_30": 29.345144}, "trend_signal": 1, "fair_value": 27.746397, "relative_strength": null, "rate_of_change": 0.5867855868908367, "market_dynamics": -0.353207, "expectation": {"probability": 71.6279, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.662906, "high": 30.341657, "low": 29.553044, "close": 30.341657, "volume": 2180}, "trend_line": 28.705111, "activity_lines": {"activity_5": 29.974776, "activity_10": 30.069343, "activity_20": 29.863903, "activity_30": 29.462107}, "trend_signal": 1, "fair_value": 27.818488, "relative_strength": null, "rate_of_change": 0.6182045512341956, "market_dynamics": -0.549599, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.236189, "high": 30.741557, "low": 30.236189, "close": 30.681632, "volume": 1168}, "trend_line": 28.896222, "activity_lines": {"activity_5": 30.156948, "activity_10": 30.186757, "activity_20": 29.966324, "activity_30": 29.589624}, "trend_signal": 1, "fair_value": 27.89587, "relative_strength": null, "rate_of_change": 0.6657734227190514, "market_dynamics": -0.620729, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.585053, "high": 30.714691, "low": 30.038337, "close": 30.038337, "volume": 523}, "trend_line": 29.010029, "activity_lines": {"activity_5": 30.149458, "activity_10": 30.167871, "activity_20": 29.998095, "activity_30": 29.663309}, "trend_signal": 1, "fair_value": 27.952251, "relative_strength": null, "rate_of_change": 0.39384733409093325, "market_dynamics": -0.789668, "expectation": {"probability": 70.8054, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.732819, "high": 29.981907, "low": 29.300759, "close": 29.981907, "volume": 1133}, "trend_line": 29.145913, "activity_lines": {"activity_5": 30.127425, "activity_10": 30.13951, "activity_20": 30.020737, "activity_30": 29.726011}, "trend_signal": 1, "fair_value": 28.004293, "relative_strength": null, "rate_of_change": 0.4684035303791002, "market_dynamics": -0.753196, "expectation": {"probability": 65.1235, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.2276, "high": 30.5399, "low": 30.2276, "close": 30.5399, "volume": 52}, "trend_line": 29.286001, "activity_lines": {"activity_5": 30.296471, "activity_10": 30.204304, "activity_20": 30.089541, "activity_30": 29.815945}, "trend_signal": 1, "fair_value": 28.067683, "relative_strength": null, "rate_of_change": 0.4806437183834271, "market_dynamics": -0.877148, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.4125, "high": 30.4125, "low": 30.0858, "close": 30.0858, "volume": 859}, "trend_line": 29.387431, "activity_lines": {"activity_5": 30.219508, "activity_10": 30.173675, "activity_20": 30.107403, "activity_30": 29.867545}, "trend_signal": 1, "fair_value": 28.116906, "relative_strength": null, "rate_of_change": 0.34634295068145554, "market_dynamics": -1.101029, "expectation": {"probability": 62.6943, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.24, "high": 30.6221, "low": 30.22, "close": 30.414, "volume": 4699}, "trend_line": 29.512985, "activity_lines": {"activity_5": 30.269003, "activity_10": 30.212527, "activity_20": 30.152549, "activity_30": 29.933776}, "trend_signal": 1, "fair_value": 28.171598, "relative_strength": null, "rate_of_change": 0.4272370728833053, "market_dynamics": -1.083445, "expectation": {"probability": 46.6919, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.4323, "high": 30.4323, "low": 29.921, "close": 29.921, "volume": 818}, "trend_line": 29.621713, "activity_lines": {"activity_5": 30.172007, "activity_10": 30.173364, "activity_20": 30.14457, "activity_30": 29.960099}, "trend_signal": 1, "fair_value": 28.212282, "relative_strength": null, "rate_of_change": 0.3684073298583633, "market_dynamics": -1.156159, "expectation": {"probability": 61.6253, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.36, "high": 30.06, "low": 29.189, "close": 29.9628, "volume": 395399}, "trend_line": 29.688509, "activity_lines": {"activity_5": 30.096767, "activity_10": 30.145098, "activity_20": 30.136414, "activity_30": 29.982105}, "trend_signal": 1, "fair_value": 28.252067, "relative_strength": null, "rate_of_change": 0.22549674963092134, "market_dynamics": -1.210243, "expectation": {"probability": 46.587, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.16, "high": 30.42, "low": 29.78, "close": 29.84, "volume": 109873}, "trend_line": 29.733673, "activity_lines": {"activity_5": 29.981867, "activity_10": 30.096237, "activity_20": 30.113304, "activity_30": 29.991878}, "trend_signal": 1, "fair_value": 28.287354, "relative_strength": null, "rate_of_change": 0.15212619805191213, "market_dynamics": -1.327172, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.87, "high": 29.92, "low": 28.27, "close": 29.0124, "volume": 338005}, "trend_line": 29.753401, "activity_lines": {"activity_5": 29.63776, "activity_10": 29.883819, "activity_20": 30.010484, "activity_30": 29.945345}, "trend_signal": 0, "fair_value": 28.303116, "relative_strength": null, "rate_of_change": 0.06634901782904734, "market_dynamics": -1.671237, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.28, "high": 29.445, "low": 28.4927, "close": 28.4927, "volume": 985}, "trend_line": 29.746127, "activity_lines": {"activity_5": 29.19198, "activity_10": 29.601077, "activity_20": 29.862949, "activity_30": 29.864009}, "trend_signal": 0, "fair_value": 28.30715, "relative_strength": null, "rate_of_change": -0.02444762533197093, "market_dynamics": -1.913477, "expectation": {"probability": 59.2047, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.52, "high": 28.93, "low": 28.52, "close": 28.9108, "volume": 1109}, "trend_line": 29.734817, "activity_lines": {"activity_5": 29.013653, "activity_10": 29.434153, "activity_20": 29.760592, "activity_30": 29.810117}, "trend_signal": 0, "fair_value": 28.319726, "relative_strength": null, "rate_of_change": -0.038021756580282555, "market_dynamics": -2.172734, "expectation": {"probability": 53.0471, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.4599, "high": 29.15, "low": 28.435, "close": 28.6736, "volume": 2482}, "trend_line": 29.740072, "activity_lines": {"activity_5": 28.823607, "activity_10": 29.244602, "activity_20": 29.64122, "activity_30": 29.741651}, "trend_signal": 0, "fair_value": 28.326948, "relative_strength": null, "rate_of_change": 0.01767288495504037, "market_dynamics": -2.245995, "expectation": {"probability": 58.4345, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.7206, "high": 29.02, "low": 28.5578, "close": 28.5578, "volume": 1071}, "trend_line": 29.727864, "activity_lines": {"activity_5": 28.680907, "activity_10": 29.057784, "activity_20": 29.514875, "activity_30": 29.665376}, "trend_signal": 0, "fair_value": 28.331565, "relative_strength": null, "rate_of_change": -0.04104899275294662, "market_dynamics": -2.277746, "expectation": {"probability": 56.4537, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.9103, "high": 28.9103, "low": 27.9612, "close": 27.9612, "volume": 428}, "trend_line": 29.684854, "activity_lines": {"activity_5": 28.42482, "activity_10": 28.798531, "activity_20": 29.337783, "activity_30": 29.551398}, "trend_signal": 0, "fair_value": 28.324303, "relative_strength": null, "rate_of_change": -0.144679079532922, "market_dynamics": -2.27626, "expectation": {"probability": 67.6393, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.35, "high": 28.35, "low": 27.3537, "close": 27.3537, "volume": 1191}, "trend_line": 29.626054, "activity_lines": {"activity_5": 28.036313, "activity_10": 28.467453, "activity_20": 29.115519, "activity_30": 29.401001}, "trend_signal": 0, "fair_value": 28.305637, "relative_strength": -5.367064, "rate_of_change": -0.19808081252480308, "market_dynamics": -2.326024, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.7286, "high": 27.7286, "low": 26.2498, "close": 26.2498, "volume": 882}, "trend_line": 29.532788, "activity_lines": {"activity_5": 27.355773, "activity_10": 27.991307, "activity_20": 28.805738, "activity_30": 29.183178}, "trend_signal": 0, "fair_value": 28.266848, "relative_strength": -7.030223, "rate_of_change": -0.314810740573145, "market_dynamics": -2.42116, "expectation": {"probability": 32.2981, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.1885, "high": 27.46, "low": 26.1885, "close": 27.4446, "volume": 6850}, "trend_line": 29.471652, "activity_lines": {"activity_5": 27.2509, "activity_10": 27.799147, "activity_20": 28.628093, "activity_30": 29.048456}, "trend_signal": 0, "fair_value": 28.251621, "relative_strength": -5.974882, "rate_of_change": -0.20701059446199657, "market_dynamics": -2.347831, "expectation": {"probability": 12.4088, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.5, "high": 28.54, "low": 27.5, "close": 28.4562, "volume": 3867}, "trend_line": 29.431768, "activity_lines": {"activity_5": 27.56516, "activity_10": 27.8367, "activity_20": 28.559236, "activity_30": 28.982943}, "trend_signal": 0, "fair_value": 28.255341, "relative_strength": -5.814174, "rate_of_change": -0.1353300452923275, "market_dynamics": -2.017455, "expectation": {"probability": 35.6855, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.65, "high": 30.53, "low": 28.65, "close": 30.4741, "volume": 3068}, "trend_line": 29.447029, "activity_lines": {"activity_5": 28.558827, "activity_10": 28.266304, "activity_20": 28.685723, "activity_30": 29.05019}, "trend_signal": 0, "fair_value": 28.294961, "relative_strength": -3.472844, "rate_of_change": 0.0518521347409332, "market_dynamics": -1.39428, "expectation": {"probability": 45.2648, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.38, "high": 30.8888, "low": 30.23, "close": 30.863, "volume": 18681}, "trend_line": 29.488524, "activity_lines": {"activity_5": 29.5146, "activity_10": 28.74004, "activity_20": 28.848616, "activity_30": 29.141543}, "trend_signal": 0, "fair_value": 28.340015, "relative_strength": -2.715425, "rate_of_change": 0.14091404603160873, "market_dynamics": -0.656576, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.9, "high": 30.9495, "low": 30.48, "close": 30.7149, "volume": 1584}, "trend_line": 29.509638, "activity_lines": {"activity_5": 30.187053, "activity_10": 29.143753, "activity_20": 28.996542, "activity_30": 29.220664}, "trend_signal": 0, "fair_value": 28.380961, "relative_strength": -3.997075, "rate_of_change": 0.07160073525550885, "market_dynamics": 0.060186, "expectation": {"probability": 63.6569, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.71, "high": 31.6853, "low": 30.6722, "close": 31.6853, "volume": 1922}, "trend_line": 29.581632, "activity_lines": {"activity_5": 30.8853, "activity_10": 29.6911, "activity_20": 29.233665, "activity_30": 29.361029}, "trend_signal": 0, "fair_value": 28.436967, "relative_strength": -3.168668, "rate_of_change": 0.24396775046850835, "market_dynamics": 0.538955, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.6376, "high": 32.344, "low": 31.6285, "close": 32.0071, "volume": 1133}, "trend_line": 29.654112, "activity_lines": {"activity_5": 31.4081, "activity_10": 30.242198, "activity_20": 29.493324, "activity_30": 29.517511}, "trend_signal": 0, "fair_value": 28.496469, "relative_strength": -2.304834, "rate_of_change": 0.24501690778927385, "market_dynamics": 0.727302, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.09, "high": 32.22, "low": 31.6708, "close": 32.157, "volume": 1856}, "trend_line": 29.705172, "activity_lines": {"activity_5": 31.74414, "activity_10": 30.757836, "activity_20": 29.760272, "activity_30": 29.678988}, "trend_signal": 0, "fair_value": 28.556478, "relative_strength": -2.609413, "rate_of_change": 0.17218522679080614, "market_dynamics": 0.797469, "expectation": {"probability": 51.9328, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.2784, "high": 33.0038, "low": 32.1798, "close": 33.0038, "volume": 969}, "trend_line": 29.770193, "activity_lines": {"activity_5": 32.250253, "activity_10": 31.351151, "activity_20": 30.098006, "activity_30": 29.891803}, "trend_signal": 1, "fair_value": 28.628209, "relative_strength": -1.409883, "rate_of_change": 0.21888780849340983, "market_dynamics": 0.840074, "expectation": {"probability": 54.1573, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.72, "high": 33.72, "low": 31.785, "close": 31.785, "volume": 739}, "trend_line": 29.826281, "activity_lines": {"activity_5": 32.20738, "activity_10": 31.620136, "activity_20": 30.30733, "activity_30": 30.02179}, "trend_signal": 1, "fair_value": 28.678316, "relative_strength": -2.505351, "rate_of_change": 0.18840321256903703, "market_dynamics": 0.818888, "expectation": {"probability": 56.4045, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.89, "high": 31.89, "low": 30.89, "close": 31.3298, "volume": 23553}, "trend_line": 29.868671, "activity_lines": {"activity_5": 31.941433, "activity_10": 31.705718, "activity_20": 30.464427, "activity_30": 30.118791}, "trend_signal": 1, "fair_value": 28.719746, "relative_strength": -4.324611, "rate_of_change": 0.14212298207744198, "market_dynamics": 0.761642, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.92, "high": 32.12, "low": 31.38, "close": 31.9094, "volume": 16951}, "trend_line": 29.961641, "activity_lines": {"activity_5": 31.892387, "activity_10": 31.826042, "activity_20": 30.670213, "activity_30": 30.250451}, "trend_signal": 1, "fair_value": 28.768817, "relative_strength": -3.341702, "rate_of_change": 0.31126259350474983, "market_dynamics": 0.725431, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.5015, "high": 31.5015, "low": 30.38, "close": 30.8455, "volume": 423}, "trend_line": 29.978436, "activity_lines": {"activity_5": 31.49522, "activity_10": 31.690144, "activity_20": 30.764822, "activity_30": 30.307474}, "trend_signal": 1, "fair_value": 28.800282, "relative_strength": -4.136822, "rate_of_change": 0.0560550071339495, "market_dynamics": 0.602642, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.18, "high": 31.7846, "low": 31.18, "close": 31.61, "volume": 527}, "trend_line": 30.009381, "activity_lines": {"activity_5": 31.44032, "activity_10": 31.686493, "activity_20": 30.923511, "activity_30": 30.412737}, "trend_signal": 1, "fair_value": 28.842218, "relative_strength": -3.692035, "rate_of_change": 0.10322419755321015, "market_dynamics": 0.581442, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.76, "high": 32.349, "low": 31.76, "close": 32.349, "volume": 5691}, "trend_line": 30.086404, "activity_lines": {"activity_5": 31.724673, "activity_10": 31.803624, "activity_20": 31.137737, "activity_30": 30.56368}, "trend_signal": 1, "fair_value": 28.893789, "relative_strength": -2.631027, "rate_of_change": 0.25666307478984823, "market_dynamics": 0.615699, "expectation": {"probability": 51.7355, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/19c031d9-2bc7-4f51-91d6-949c552798fe/", "share_image": "https://sharemaestro.com/terminal/19c031d9-2bc7-4f51-91d6-949c552798fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}