{"ticker": {"uuid": "19c0b793-e429-495d-bb52-5366b145680d", "symbol": "UIS", "name": "Unisys Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UIS rose 53.21%, moving from 2.65 to 4.06. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 14.30 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is negative at 44.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.06"}, {"label": "12-Week Change", "value": "53.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.25%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "14.30"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.74, "high": 4.32, "low": 3.425, "close": 4.06, "volume": 5140181}, "trend_line": 2.895667, "activity_lines": {"activity_5": 3.8, "activity_10": 3.775818, "activity_20": 3.351857, "activity_30": 3.106667}, "trend_signal": 1, "fair_value": 4.510385, "relative_strength": 14.301065, "rate_of_change": 1.3179496151154617, "market_dynamics": 1.072922, "expectation": {"probability": 44.2478, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.09, "high": 5.87, "low": 5.04, "close": 5.44, "volume": 3770296}, "trend_line": 4.459667, "activity_lines": {"activity_5": 4.726667, "activity_10": 4.472909, "activity_20": 4.223524, "activity_30": 4.270129}, "trend_signal": 0, "fair_value": 14.986026, "relative_strength": -19.054565, "rate_of_change": 0.6469645678176383, "market_dynamics": 1.30886, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.44, "high": 5.86, "low": 5.31, "close": 5.43, "volume": 3142463}, "trend_line": 4.470333, "activity_lines": {"activity_5": 5.048, "activity_10": 4.668364, "activity_20": 4.356048, "activity_30": 4.332731}, "trend_signal": 0, "fair_value": 14.944615, "relative_strength": -17.702411, "rate_of_change": 0.23916583906378008, "market_dynamics": 1.438996, "expectation": {"probability": 40.9202, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.49, "high": 5.65, "low": 4.34, "close": 4.35, "volume": 4218029}, "trend_line": 4.439, "activity_lines": {"activity_5": 4.917333, "activity_10": 4.649273, "activity_20": 4.379429, "activity_30": 4.324968}, "trend_signal": 0, "fair_value": 14.891218, "relative_strength": -30.907565, "rate_of_change": -0.7009097532555193, "market_dynamics": 1.501758, "expectation": {"probability": 41.0266, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.38, "high": 4.47, "low": 4.075, "close": 4.27, "volume": 2668126}, "trend_line": 4.406667, "activity_lines": {"activity_5": 4.735333, "activity_10": 4.612727, "activity_20": 4.390762, "activity_30": 4.314065}, "trend_signal": 0, "fair_value": 14.840833, "relative_strength": -30.547992, "rate_of_change": -0.7283847713449062, "market_dynamics": 1.244309, "expectation": {"probability": 40.8825, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.26, "high": 4.3, "low": 3.67, "close": 3.72, "volume": 2235412}, "trend_line": 4.352667, "activity_lines": {"activity_5": 4.335333, "activity_10": 4.473091, "activity_20": 4.345762, "activity_30": 4.269763}, "trend_signal": 0, "fair_value": 14.787628, "relative_strength": -36.832312, "rate_of_change": -1.2254159436145138, "market_dynamics": 0.885151, "expectation": {"probability": 40.4716, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.75, "high": 3.95, "low": 3.625, "close": 3.86, "volume": 2203229}, "trend_line": 4.302, "activity_lines": {"activity_5": 4.074667, "activity_10": 4.366727, "activity_20": 4.314857, "activity_30": 4.237978}, "trend_signal": 0, "fair_value": 14.736923, "relative_strength": -33.541385, "rate_of_change": -1.1640449407225657, "market_dynamics": 0.513353, "expectation": {"probability": 42.9018, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.88, "high": 4.2, "low": 3.88, "close": 3.97, "volume": 2276082}, "trend_line": 4.242667, "activity_lines": {"activity_5": 3.956, "activity_10": 4.289273, "activity_20": 4.294143, "activity_30": 4.216559}, "trend_signal": 0, "fair_value": 14.689038, "relative_strength": -31.880239, "rate_of_change": -1.379195722919564, "market_dynamics": 0.20832, "expectation": {"probability": 43.8329, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.97, "high": 4.02, "low": 3.705, "close": 3.92, "volume": 2682074}, "trend_line": 4.192, "activity_lines": {"activity_5": 3.918, "activity_10": 4.204182, "activity_20": 4.268333, "activity_30": 4.195742}, "trend_signal": 0, "fair_value": 14.64109, "relative_strength": -30.516555, "rate_of_change": -1.1942252361545178, "market_dynamics": -0.012598, "expectation": {"probability": 44.3913, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.95, "high": 4.01, "low": 3.36, "close": 3.37, "volume": 2928448}, "trend_line": 4.124667, "activity_lines": {"activity_5": 3.725333, "activity_10": 4.020182, "activity_20": 4.187476, "activity_30": 4.14271}, "trend_signal": 0, "fair_value": 14.587821, "relative_strength": -38.764673, "rate_of_change": -1.6062261450381805, "market_dynamics": -0.197466, "expectation": {"probability": 43.7225, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.37, "high": 3.41, "low": 3.17, "close": 3.23, "volume": 2416142}, "trend_line": 4.059, "activity_lines": {"activity_5": 3.546, "activity_10": 3.817636, "activity_20": 4.092524, "activity_30": 4.084989}, "trend_signal": 0, "fair_value": 14.542372, "relative_strength": -38.139752, "rate_of_change": -1.5920557950496244, "market_dynamics": -0.412925, "expectation": {"probability": 43.1273, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.2, "high": 3.54, "low": 3.2, "close": 3.45, "volume": 2279164}, "trend_line": 4.011333, "activity_lines": {"activity_5": 3.472667, "activity_10": 3.689273, "activity_20": 4.022, "activity_30": 4.045699}, "trend_signal": 0, "fair_value": 14.496026, "relative_strength": -32.027679, "rate_of_change": -1.1743532889874493, "market_dynamics": -0.555676, "expectation": {"probability": 43.543, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.45, "high": 3.63, "low": 3.34, "close": 3.4, "volume": 2299902}, "trend_line": 3.987667, "activity_lines": {"activity_5": 3.41, "activity_10": 3.588, "activity_20": 3.95, "activity_30": 4.006258}, "trend_signal": 0, "fair_value": 14.449295, "relative_strength": -31.490429, "rate_of_change": -0.5899784435747301, "market_dynamics": -0.685134, "expectation": {"probability": 42.5225, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.38, "high": 3.42, "low": 3.06, "close": 3.06, "volume": 2269409}, "trend_line": 3.975667, "activity_lines": {"activity_5": 3.272, "activity_10": 3.461818, "activity_20": 3.850524, "activity_30": 3.946409}, "trend_signal": 0, "fair_value": 14.391538, "relative_strength": -36.92957, "rate_of_change": -0.30092783574957516, "market_dynamics": -0.739442, "expectation": {"probability": 41.6906, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.1, "high": 3.19, "low": 2.71, "close": 2.79, "volume": 4882579}, "trend_line": 3.954, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.31, "activity_20": 3.730714, "activity_30": 3.869914}, "trend_signal": 0, "fair_value": 14.331923, "relative_strength": -39.291928, "rate_of_change": -0.5449903123174018, "market_dynamics": -0.670047, "expectation": {"probability": 41.2309, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.77, "high": 3.01, "low": 2.73, "close": 2.76, "volume": 3786528}, "trend_line": 3.916667, "activity_lines": {"activity_5": 2.959333, "activity_10": 3.179636, "activity_20": 3.614286, "activity_30": 3.792882}, "trend_signal": 0, "fair_value": 14.265385, "relative_strength": -36.569583, "rate_of_change": -0.944183105715738, "market_dynamics": -0.686565, "expectation": {"probability": 40.7811, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.77, "high": 3.03, "low": 2.6, "close": 2.9, "volume": 3861463}, "trend_line": 3.886667, "activity_lines": {"activity_5": 2.895333, "activity_10": 3.092182, "activity_20": 3.51781, "activity_30": 3.72729}, "trend_signal": 0, "fair_value": 14.196987, "relative_strength": -35.044816, "rate_of_change": -0.7659573816206434, "market_dynamics": -0.719431, "expectation": {"probability": 41.0656, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.9, "high": 4.465, "low": 2.845, "close": 4.41, "volume": 7803963}, "trend_line": 3.903667, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.296727, "activity_20": 3.572048, "activity_30": 3.761054}, "trend_signal": 0, "fair_value": 14.137628, "relative_strength": -1.992007, "rate_of_change": 0.43739275837111596, "market_dynamics": -0.252828, "expectation": {"probability": 40.6838, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.33, "high": 5.01, "low": 4.16, "close": 5.01, "volume": 4163115}, "trend_line": 3.958667, "activity_lines": {"activity_5": 3.98, "activity_10": 3.602364, "activity_20": 3.681714, "activity_30": 3.83243}, "trend_signal": 0, "fair_value": 14.080705, "relative_strength": 8.863507, "rate_of_change": 1.4089316532378442, "market_dynamics": 0.182225, "expectation": {"probability": 43.8374, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.03, "high": 5.27, "low": 4.792, "close": 5.27, "volume": 2235939}, "trend_line": 4.027333, "activity_lines": {"activity_5": 4.545333, "activity_10": 3.935455, "activity_20": 3.811238, "activity_30": 3.917032}, "trend_signal": 0, "fair_value": 14.019679, "relative_strength": 13.209718, "rate_of_change": 1.7345737845592835, "market_dynamics": 0.653874, "expectation": {"probability": 44.0152, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.17, "high": 5.365, "low": 4.62, "close": 5.11, "volume": 3399830}, "trend_line": 4.065667, "activity_lines": {"activity_5": 4.892, "activity_10": 4.204909, "activity_20": 3.918286, "activity_30": 3.986882}, "trend_signal": 0, "fair_value": 13.952436, "relative_strength": 8.936553, "rate_of_change": 0.9518457996892922, "market_dynamics": 1.150119, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.04, "high": 5.7, "low": 5.0, "close": 5.62, "volume": 3224486}, "trend_line": 4.115, "activity_lines": {"activity_5": 5.252, "activity_10": 4.532909, "activity_20": 4.073905, "activity_30": 4.087161}, "trend_signal": 0, "fair_value": 13.876731, "relative_strength": 19.251413, "rate_of_change": 1.2134048361560317, "market_dynamics": 1.185093, "expectation": {"probability": 43.1324, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.57, "high": 5.82, "low": 4.9, "close": 5.23, "volume": 3959400}, "trend_line": 4.141667, "activity_lines": {"activity_5": 5.300667, "activity_10": 4.750545, "activity_20": 4.191524, "activity_30": 4.159097}, "trend_signal": 1, "fair_value": 13.793269, "relative_strength": 8.707349, "rate_of_change": 0.6480437424058269, "market_dynamics": 1.157391, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.17, "high": 5.73, "low": 5.0005, "close": 5.55, "volume": 2806119}, "trend_line": 4.187, "activity_lines": {"activity_5": 5.401333, "activity_10": 4.993091, "activity_20": 4.340571, "activity_30": 4.249957}, "trend_signal": 1, "fair_value": 13.706667, "relative_strength": 14.398074, "rate_of_change": 1.0945592680435265, "market_dynamics": 1.111616, "expectation": {"probability": 48.5581, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.55, "high": 5.99, "low": 5.53, "close": 5.62, "volume": 1644299}, "trend_line": 4.237667, "activity_lines": {"activity_5": 5.489333, "activity_10": 5.203091, "activity_20": 4.490571, "activity_30": 4.342409}, "trend_signal": 1, "fair_value": 13.616538, "relative_strength": 15.815284, "rate_of_change": 1.210102698829706, "market_dynamics": 1.01413, "expectation": {"probability": 48.5102, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.57, "high": 6.69, "low": 5.405, "close": 6.65, "volume": 3345337}, "trend_line": 4.321, "activity_lines": {"activity_5": 5.897333, "activity_10": 5.548909, "activity_20": 4.732238, "activity_30": 4.498043}, "trend_signal": 1, "fair_value": 13.525641, "relative_strength": 39.10809, "rate_of_change": 1.9664829728244257, "market_dynamics": 1.01316, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.75, "high": 7.04, "low": 5.96, "close": 6.41, "volume": 4635858}, "trend_line": 4.389667, "activity_lines": {"activity_5": 6.122667, "activity_10": 5.780364, "activity_20": 4.937095, "activity_30": 4.632817}, "trend_signal": 1, "fair_value": 13.412821, "relative_strength": 31.599586, "rate_of_change": 1.589146031011351, "market_dynamics": 1.054706, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.29, "high": 6.72, "low": 6.1, "close": 6.71, "volume": 2719956}, "trend_line": 4.478333, "activity_lines": {"activity_5": 6.395333, "activity_10": 6.002545, "activity_20": 5.158381, "activity_30": 4.782516}, "trend_signal": 1, "fair_value": 13.303526, "relative_strength": 36.062148, "rate_of_change": 2.0198798678806367, "market_dynamics": 1.068219, "expectation": {"probability": 48.9459, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.84, "high": 7.77, "low": 6.84, "close": 7.22, "volume": 3677933}, "trend_line": 4.586333, "activity_lines": {"activity_5": 6.739333, "activity_10": 6.275636, "activity_20": 5.41519, "activity_30": 4.959398}, "trend_signal": 1, "fair_value": 13.196667, "relative_strength": 44.541216, "rate_of_change": 2.411611642099854, "market_dynamics": 1.20838, "expectation": {"probability": 48.8991, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.19, "high": 7.49, "low": 6.67, "close": 6.68, "volume": 2766928}, "trend_line": 4.684, "activity_lines": {"activity_5": 6.792, "activity_10": 6.410364, "activity_20": 5.604857, "activity_30": 5.094473}, "trend_signal": 1, "fair_value": 13.084679, "relative_strength": 32.0131, "rate_of_change": 2.1295226491404007, "market_dynamics": 1.179505, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.59, "high": 7.13, "low": 6.41, "close": 7.08, "volume": 2500131}, "trend_line": 4.749667, "activity_lines": {"activity_5": 6.907333, "activity_10": 6.592182, "activity_20": 5.816857, "activity_30": 5.249054}, "trend_signal": 1, "fair_value": 12.961474, "relative_strength": 37.852991, "rate_of_change": 1.4019427839453347, "market_dynamics": 1.217561, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.08, "high": 8.12, "low": 6.72, "close": 7.97, "volume": 3900816}, "trend_line": 4.834, "activity_lines": {"activity_5": 7.290667, "activity_10": 6.9, "activity_20": 6.095286, "activity_30": 5.456817}, "trend_signal": 1, "fair_value": 12.843013, "relative_strength": 54.974601, "rate_of_change": 1.7755560547718399, "market_dynamics": 1.361183, "expectation": {"probability": 46.8551, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.89, "high": 8.02, "low": 4.89, "close": 5.25, "volume": 8121471}, "trend_line": 4.828, "activity_lines": {"activity_5": 6.663333, "activity_10": 6.670545, "activity_20": 6.093143, "activity_30": 5.483656}, "trend_signal": 1, "fair_value": 12.719295, "relative_strength": 0.970821, "rate_of_change": -0.1241208109226177, "market_dynamics": 1.104658, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.21, "high": 5.9, "low": 4.995, "close": 5.05, "volume": 4584173}, "trend_line": 4.851333, "activity_lines": {"activity_5": 6.066667, "activity_10": 6.404364, "activity_20": 6.063143, "activity_30": 5.497978}, "trend_signal": 1, "fair_value": 12.594551, "relative_strength": -3.384983, "rate_of_change": 0.4832850041425031, "market_dynamics": 0.741985, "expectation": {"probability": 44.7524, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.1, "high": 5.5, "low": 5.08, "close": 5.35, "volume": 2760807}, "trend_line": 4.887333, "activity_lines": {"activity_5": 5.714667, "activity_10": 6.201818, "activity_20": 6.052238, "activity_30": 5.530151}, "trend_signal": 1, "fair_value": 12.454103, "relative_strength": 2.649937, "rate_of_change": 0.7420640883649832, "market_dynamics": 0.228481, "expectation": {"probability": 46.9479, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.33, "high": 5.33, "low": 4.7535, "close": 4.86, "volume": 2429004}, "trend_line": 4.925333, "activity_lines": {"activity_5": 5.288, "activity_10": 5.915091, "activity_20": 5.982476, "activity_30": 5.528387}, "trend_signal": 1, "fair_value": 12.319359, "relative_strength": -6.809299, "rate_of_change": 0.7775201730678113, "market_dynamics": -0.39958, "expectation": {"probability": 43.6679, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.88, "high": 5.18, "low": 4.765, "close": 4.95, "volume": 2863431}, "trend_line": 4.961667, "activity_lines": {"activity_5": 5.039333, "activity_10": 5.677273, "activity_20": 5.911286, "activity_30": 5.529978}, "trend_signal": 1, "fair_value": 12.185128, "relative_strength": -7.274152, "rate_of_change": 0.7376963141375433, "market_dynamics": -0.674714, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.01, "high": 5.21, "low": 4.88, "close": 4.91, "volume": 2327505}, "trend_line": 4.993, "activity_lines": {"activity_5": 4.978667, "activity_10": 5.458727, "activity_20": 5.826524, "activity_30": 5.526645}, "trend_signal": 0, "fair_value": 12.054359, "relative_strength": -8.311144, "rate_of_change": 0.6315014691634898, "market_dynamics": -0.803191, "expectation": {"probability": 42.9427, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.09, "high": 5.715, "low": 5.05, "close": 5.49, "volume": 3074743}, "trend_line": 5.045333, "activity_lines": {"activity_5": 5.134, "activity_10": 5.378364, "activity_20": 5.794619, "activity_30": 5.55871}, "trend_signal": 1, "fair_value": 11.934872, "relative_strength": 3.210886, "rate_of_change": 1.0481273783296607, "market_dynamics": -0.787745, "expectation": {"probability": 48.5762, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.58, "high": 5.775, "low": 5.42, "close": 5.61, "volume": 2338440}, "trend_line": 5.12, "activity_lines": {"activity_5": 5.3, "activity_10": 5.351273, "activity_20": 5.771857, "activity_30": 5.59514}, "trend_signal": 1, "fair_value": 11.803526, "relative_strength": 6.753958, "rate_of_change": 1.4799221379441123, "market_dynamics": -0.737389, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.66, "high": 5.755, "low": 5.3, "close": 5.48, "volume": 3151790}, "trend_line": 5.195, "activity_lines": {"activity_5": 5.405333, "activity_10": 5.32, "activity_20": 5.735095, "activity_30": 5.618366}, "trend_signal": 1, "fair_value": 11.678846, "relative_strength": 7.024841, "rate_of_change": 1.4648437500000036, "market_dynamics": -0.680796, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.58, "high": 5.69, "low": 5.285, "close": 5.46, "volume": 2664105}, "trend_line": 5.262, "activity_lines": {"activity_5": 5.462667, "activity_10": 5.314182, "activity_20": 5.694667, "activity_30": 5.635462}, "trend_signal": 1, "fair_value": 11.56, "relative_strength": 3.326175, "rate_of_change": 1.289701636188629, "market_dynamics": -0.624886, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.55, "high": 5.62, "low": 5.05, "close": 5.08, "volume": 2783641}, "trend_line": 5.318, "activity_lines": {"activity_5": 5.359333, "activity_10": 5.284909, "activity_20": 5.61881, "activity_30": 5.62372}, "trend_signal": 0, "fair_value": 11.439551, "relative_strength": -4.469879, "rate_of_change": 1.064234131508933, "market_dynamics": -0.680861, "expectation": {"probability": 43.0433, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.16, "high": 5.44, "low": 4.78, "close": 4.99, "volume": 3613837}, "trend_line": 5.382333, "activity_lines": {"activity_5": 5.214667, "activity_10": 5.242364, "activity_20": 5.535095, "activity_30": 5.602559}, "trend_signal": 0, "fair_value": 11.308397, "relative_strength": -7.776453, "rate_of_change": 1.2097216998871836, "market_dynamics": -0.674967, "expectation": {"probability": 42.8479, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.04, "high": 5.25, "low": 4.935, "close": 4.97, "volume": 2875090}, "trend_line": 5.455, "activity_lines": {"activity_5": 5.096667, "activity_10": 5.197273, "activity_20": 5.452143, "activity_30": 5.575957}, "trend_signal": 0, "fair_value": 11.187821, "relative_strength": -9.413541, "rate_of_change": 1.350102269777809, "market_dynamics": -0.757576, "expectation": {"probability": 42.4213, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.97, "high": 5.005, "low": 4.455, "close": 4.46, "volume": 2432980}, "trend_line": 5.511667, "activity_lines": {"activity_5": 4.851333, "activity_10": 5.066364, "activity_20": 5.323714, "activity_30": 5.511763}, "trend_signal": 0, "fair_value": 11.051603, "relative_strength": -18.450772, "rate_of_change": 1.0388084326306146, "market_dynamics": -0.933306, "expectation": {"probability": 42.0032, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.51, "high": 4.7, "low": 4.22, "close": 4.29, "volume": 2027057}, "trend_line": 5.558, "activity_lines": {"activity_5": 4.617333, "activity_10": 4.911818, "activity_20": 5.189524, "activity_30": 5.432946}, "trend_signal": 0, "fair_value": 10.904103, "relative_strength": -21.018045, "rate_of_change": 0.8406349657916513, "market_dynamics": -1.114113, "expectation": {"probability": 41.5932, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.37, "high": 4.37, "low": 4.1, "close": 4.16, "volume": 1979678}, "trend_line": 5.549667, "activity_lines": {"activity_5": 4.418, "activity_10": 4.745636, "activity_20": 5.053048, "activity_30": 5.342753}, "trend_signal": 0, "fair_value": 10.758782, "relative_strength": -24.07969, "rate_of_change": -0.1499280316660576, "market_dynamics": -1.301545, "expectation": {"probability": 41.1911, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.11, "high": 4.645, "low": 4.11, "close": 4.2, "volume": 1916017}, "trend_line": 5.522667, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.600364, "activity_20": 4.932524, "activity_30": 5.255677}, "trend_signal": 0, "fair_value": 10.631474, "relative_strength": -24.266329, "rate_of_change": -0.4865156774271345, "market_dynamics": -1.470761, "expectation": {"probability": 41.4125, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.14, "high": 4.35, "low": 4.07, "close": 4.11, "volume": 2568751}, "trend_line": 5.484, "activity_lines": {"activity_5": 4.191333, "activity_10": 4.462182, "activity_20": 4.81781, "activity_30": 5.164538}, "trend_signal": 0, "fair_value": 10.490962, "relative_strength": -26.094627, "rate_of_change": -0.700150851029045, "market_dynamics": -1.435145, "expectation": {"probability": 41.3582, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.12, "high": 4.23, "low": 3.955, "close": 4.13, "volume": 2373831}, "trend_line": 5.451333, "activity_lines": {"activity_5": 4.153333, "activity_10": 4.354909, "activity_20": 4.717238, "activity_30": 5.077183}, "trend_signal": 0, "fair_value": 10.356859, "relative_strength": -25.48271, "rate_of_change": -0.5956783369803064, "market_dynamics": -1.376385, "expectation": {"probability": 41.488, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.14, "high": 4.345, "low": 4.03, "close": 4.26, "volume": 1203086}, "trend_line": 5.406, "activity_lines": {"activity_5": 4.180667, "activity_10": 4.295818, "activity_20": 4.643095, "activity_30": 5.000323}, "trend_signal": 0, "fair_value": 10.220256, "relative_strength": -24.43982, "rate_of_change": -0.8315947677384649, "market_dynamics": -1.330283, "expectation": {"probability": 41.9637, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.33, "high": 4.63, "low": 4.21, "close": 4.51, "volume": 1591538}, "trend_line": 5.382, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.304, "activity_20": 4.610429, "activity_30": 4.942516}, "trend_signal": 0, "fair_value": 10.110385, "relative_strength": -20.244698, "rate_of_change": -0.44395116537180956, "market_dynamics": -1.264237, "expectation": {"probability": 42.5209, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.57, "high": 4.9, "low": 4.55, "close": 4.6, "volume": 1295697}, "trend_line": 5.350333, "activity_lines": {"activity_5": 4.412667, "activity_10": 4.338909, "activity_20": 4.589857, "activity_30": 4.892065}, "trend_signal": 0, "fair_value": 10.003654, "relative_strength": -16.415006, "rate_of_change": -0.58838721664808, "market_dynamics": -1.244898, "expectation": {"probability": 43.3601, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.61, "high": 4.945, "low": 4.535, "close": 4.83, "volume": 1423737}, "trend_line": 5.324, "activity_lines": {"activity_5": 4.582, "activity_10": 4.422727, "activity_20": 4.593333, "activity_30": 4.858495}, "trend_signal": 0, "fair_value": 9.891346, "relative_strength": -10.959183, "rate_of_change": -0.49217497303439167, "market_dynamics": -0.982158, "expectation": {"probability": 43.43, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.9, "high": 4.925, "low": 4.35, "close": 4.38, "volume": 1810147}, "trend_line": 5.248333, "activity_lines": {"activity_5": 4.553333, "activity_10": 4.427273, "activity_20": 4.556429, "activity_30": 4.797591}, "trend_signal": 0, "fair_value": 9.760256, "relative_strength": -17.242261, "rate_of_change": -1.421243425995495, "market_dynamics": -0.796477, "expectation": {"probability": 42.8742, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.1, "high": 4.26, "low": 3.315, "close": 3.73, "volume": 2765720}, "trend_line": 5.159, "activity_lines": {"activity_5": 4.291333, "activity_10": 4.315091, "activity_20": 4.459905, "activity_30": 4.699634}, "trend_signal": 0, "fair_value": 9.629872, "relative_strength": -29.162749, "rate_of_change": -1.7021214164573761, "market_dynamics": -0.61108, "expectation": {"probability": 42.6074, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.73, "high": 5.31, "low": 3.6, "close": 5.04, "volume": 3075922}, "trend_line": 5.103333, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.451273, "activity_20": 4.493952, "activity_30": 4.691957}, "trend_signal": 0, "fair_value": 9.516603, "relative_strength": -8.046273, "rate_of_change": -1.0790269432060418, "market_dynamics": -0.045719, "expectation": {"probability": 43.2672, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.1, "high": 5.685, "low": 5.0, "close": 5.64, "volume": 3328955}, "trend_line": 5.050667, "activity_lines": {"activity_5": 4.876, "activity_10": 4.680545, "activity_20": 4.584524, "activity_30": 4.726581}, "trend_signal": 0, "fair_value": 9.396987, "relative_strength": 1.245315, "rate_of_change": -1.0319922293920527, "market_dynamics": 0.37258, "expectation": {"probability": 44.2643, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.68, "high": 5.72, "low": 5.42, "close": 5.53, "volume": 2066382}, "trend_line": 5.012333, "activity_lines": {"activity_5": 5.144667, "activity_10": 4.863636, "activity_20": 4.663905, "activity_30": 4.757505}, "trend_signal": 0, "fair_value": 9.275385, "relative_strength": -1.17257, "rate_of_change": -0.7589888622631401, "market_dynamics": 0.770888, "expectation": {"probability": 41.7151, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.48, "high": 5.75, "low": 5.155, "close": 5.16, "volume": 2013517}, "trend_line": 4.948333, "activity_lines": {"activity_5": 5.243333, "activity_10": 4.953636, "activity_20": 4.708429, "activity_30": 4.767032}, "trend_signal": 0, "fair_value": 9.157436, "relative_strength": -3.921871, "rate_of_change": -1.2768505205061207, "market_dynamics": 1.129038, "expectation": {"probability": 41.6395, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.17, "high": 5.615, "low": 5.03, "close": 5.6, "volume": 1968618}, "trend_line": 4.869333, "activity_lines": {"activity_5": 5.436667, "activity_10": 5.104909, "activity_20": 4.796381, "activity_30": 4.809075}, "trend_signal": 0, "fair_value": 9.044167, "relative_strength": -0.187009, "rate_of_change": -1.5964972446276298, "market_dynamics": 1.101516, "expectation": {"probability": 44.1035, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.56, "high": 5.9, "low": 5.35, "close": 5.67, "volume": 2419592}, "trend_line": 4.883333, "activity_lines": {"activity_5": 5.528667, "activity_10": 5.244545, "activity_20": 4.890333, "activity_30": 4.860731}, "trend_signal": 0, "fair_value": 8.918974, "relative_strength": -0.807037, "rate_of_change": 0.28751371081008903, "market_dynamics": 1.038263, "expectation": {"probability": 44.2889, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.71, "high": 5.9, "low": 5.49, "close": 5.81, "volume": 1499726}, "trend_line": 4.908667, "activity_lines": {"activity_5": 5.625333, "activity_10": 5.388545, "activity_20": 4.99481, "activity_30": 4.920516}, "trend_signal": 1, "fair_value": 8.789551, "relative_strength": 0.687027, "rate_of_change": 0.5187850183470996, "market_dynamics": 0.996237, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.76, "high": 5.895, "low": 5.45, "close": 5.63, "volume": 1366176}, "trend_line": 4.918, "activity_lines": {"activity_5": 5.650667, "activity_10": 5.477818, "activity_20": 5.078238, "activity_30": 4.967054}, "trend_signal": 1, "fair_value": 8.659808, "relative_strength": -3.022505, "rate_of_change": 0.19013308501065182, "market_dynamics": 0.959239, "expectation": {"probability": 43.2347, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.61, "high": 6.66, "low": 5.53, "close": 6.37, "volume": 3986682}, "trend_line": 4.968333, "activity_lines": {"activity_5": 5.916, "activity_10": 5.687091, "activity_20": 5.229, "activity_30": 5.060731}, "trend_signal": 1, "fair_value": 8.530769, "relative_strength": 7.697227, "rate_of_change": 1.0234444896299346, "market_dynamics": 1.089589, "expectation": {"probability": 48.3707, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.39, "high": 7.195, "low": 6.18, "close": 6.89, "volume": 2431765}, "trend_line": 5.033, "activity_lines": {"activity_5": 6.274, "activity_10": 5.954727, "activity_20": 5.42019, "activity_30": 5.18471}, "trend_signal": 1, "fair_value": 8.413718, "relative_strength": 14.397112, "rate_of_change": 1.301583448613449, "market_dynamics": 1.155188, "expectation": {"probability": 50.2533, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.86, "high": 6.94, "low": 5.3, "close": 5.65, "volume": 3381484}, "trend_line": 5.057667, "activity_lines": {"activity_5": 6.132667, "activity_10": 5.939455, "activity_20": 5.480905, "activity_30": 5.224516}, "trend_signal": 1, "fair_value": 8.286026, "relative_strength": -5.809819, "rate_of_change": 0.4901053049870851, "market_dynamics": 1.157423, "expectation": {"probability": 43.6728, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.73, "high": 7.35, "low": 5.34, "close": 7.19, "volume": 6325386}, "trend_line": 5.114333, "activity_lines": {"activity_5": 6.506, "activity_10": 6.193091, "activity_20": 5.68119, "activity_30": 5.362086}, "trend_signal": 1, "fair_value": 8.194872, "relative_strength": 20.241346, "rate_of_change": 1.1203980016873367, "market_dynamics": 1.353102, "expectation": {"probability": 51.0165, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.19, "high": 8.49, "low": 7.15, "close": 8.07, "volume": 5671138}, "trend_line": 5.196333, "activity_lines": {"activity_5": 7.080667, "activity_10": 6.578545, "activity_20": 5.951048, "activity_30": 5.552774}, "trend_signal": 1, "fair_value": 8.113462, "relative_strength": 28.045768, "rate_of_change": 1.6033371311566895, "market_dynamics": 1.402313, "expectation": {"probability": 51.9924, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.27, "high": 8.4199, "low": 7.445, "close": 7.49, "volume": 3098700}, "trend_line": 5.263333, "activity_lines": {"activity_5": 7.299333, "activity_10": 6.812364, "activity_20": 6.14681, "activity_30": 5.700753}, "trend_signal": 1, "fair_value": 8.038846, "relative_strength": 21.030588, "rate_of_change": 1.289370792826406, "market_dynamics": 1.416929, "expectation": {"probability": 48.1067, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.57, "high": 8.215, "low": 7.13, "close": 8.19, "volume": 2340912}, "trend_line": 5.354333, "activity_lines": {"activity_5": 7.676667, "activity_10": 7.131091, "activity_20": 6.393238, "activity_30": 5.88957}, "trend_signal": 1, "fair_value": 7.971282, "relative_strength": 29.695718, "rate_of_change": 1.728942478083741, "market_dynamics": 1.50376, "expectation": {"probability": 50.0609, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.34, "high": 8.469, "low": 7.94, "close": 7.98, "volume": 2065541}, "trend_line": 5.451, "activity_lines": {"activity_5": 7.897333, "activity_10": 7.364545, "activity_20": 6.600952, "activity_30": 6.058968}, "trend_signal": 1, "fair_value": 7.904872, "relative_strength": 24.450831, "rate_of_change": 1.8053976097489655, "market_dynamics": 1.407316, "expectation": {"probability": 52.0245, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.96, "high": 8.93, "low": 6.8221, "close": 7.04, "volume": 4246448}, "trend_line": 5.519333, "activity_lines": {"activity_5": 7.649333, "activity_10": 7.385091, "activity_20": 6.702619, "activity_30": 6.161484}, "trend_signal": 1, "fair_value": 7.825833, "relative_strength": 8.997688, "rate_of_change": 1.253586497890295, "market_dynamics": 1.236106, "expectation": {"probability": 47.5423, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.1, "high": 7.58, "low": 6.75, "close": 6.93, "volume": 3239409}, "trend_line": 5.584667, "activity_lines": {"activity_5": 7.374667, "activity_10": 7.363273, "activity_20": 6.78219, "activity_30": 6.252495}, "trend_signal": 1, "fair_value": 7.744744, "relative_strength": 7.890817, "rate_of_change": 1.1837299905622656, "market_dynamics": 1.049921, "expectation": {"probability": 46.53, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.92, "high": 7.14, "low": 6.48, "close": 6.54, "volume": 3966147}, "trend_line": 5.654, "activity_lines": {"activity_5": 7.046, "activity_10": 7.246909, "activity_20": 6.814619, "activity_30": 6.314129}, "trend_signal": 1, "fair_value": 7.655641, "relative_strength": 3.874276, "rate_of_change": 1.2414885256363595, "market_dynamics": 0.773646, "expectation": {"probability": 45.4196, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.53, "high": 6.68, "low": 6.33, "close": 6.42, "volume": 1375214}, "trend_line": 5.725, "activity_lines": {"activity_5": 6.740667, "activity_10": 7.105636, "activity_20": 6.825333, "activity_30": 6.363548}, "trend_signal": 1, "fair_value": 7.564936, "relative_strength": 1.524177, "rate_of_change": 1.2557481429076711, "market_dynamics": 0.345337, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.35, "high": 6.7184, "low": 6.2, "close": 6.67, "volume": 1667440}, "trend_line": 5.808667, "activity_lines": {"activity_5": 6.636667, "activity_10": 7.018364, "activity_20": 6.847048, "activity_30": 6.424516}, "trend_signal": 1, "fair_value": 7.480449, "relative_strength": 6.626014, "rate_of_change": 1.4614323144104833, "market_dynamics": -0.069988, "expectation": {"probability": 49.2595, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.74, "high": 6.83, "low": 6.24, "close": 6.27, "volume": 1681217}, "trend_line": 5.877667, "activity_lines": {"activity_5": 6.486667, "activity_10": 6.839818, "activity_20": 6.822905, "activity_30": 6.45428}, "trend_signal": 1, "fair_value": 7.39641, "relative_strength": 2.737326, "rate_of_change": 1.1878801108756958, "market_dynamics": -0.463218, "expectation": {"probability": 45.3804, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.12, "high": 6.8, "low": 6.0803, "close": 6.77, "volume": 1789711}, "trend_line": 5.966333, "activity_lines": {"activity_5": 6.554667, "activity_10": 6.768909, "activity_20": 6.843381, "activity_30": 6.511849}, "trend_signal": 1, "fair_value": 7.322949, "relative_strength": 8.304014, "rate_of_change": 1.5085237050686933, "market_dynamics": -0.682499, "expectation": {"probability": 48.9139, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.85, "high": 6.92, "low": 6.57, "close": 6.72, "volume": 1089840}, "trend_line": 6.052667, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.712545, "activity_20": 6.85319, "activity_30": 6.560473}, "trend_signal": 1, "fair_value": 7.254615, "relative_strength": 6.439805, "rate_of_change": 1.4470194674014998, "market_dynamics": -0.75678, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.66, "high": 6.9, "low": 6.36, "close": 6.66, "volume": 2143262}, "trend_line": 6.132667, "activity_lines": {"activity_5": 6.646667, "activity_10": 6.659273, "activity_20": 6.849857, "activity_30": 6.599656}, "trend_signal": 1, "fair_value": 7.18, "relative_strength": 7.086916, "rate_of_change": 1.3217313954327914, "market_dynamics": -0.731723, "expectation": {"probability": 44.4517, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.45, "high": 7.24, "low": 6.4, "close": 6.93, "volume": 1566843}, "trend_line": 6.213333, "activity_lines": {"activity_5": 6.750667, "activity_10": 6.682909, "activity_20": 6.86719, "activity_30": 6.651097}, "trend_signal": 1, "fair_value": 7.106346, "relative_strength": 12.201804, "rate_of_change": 1.3153494230161331, "market_dynamics": -0.719968, "expectation": {"probability": 47.8843, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.08, "high": 7.17, "low": 6.6646, "close": 6.72, "volume": 1519994}, "trend_line": 6.284, "activity_lines": {"activity_5": 6.767333, "activity_10": 6.687455, "activity_20": 6.858524, "activity_30": 6.683785}, "trend_signal": 1, "fair_value": 7.020321, "relative_strength": 8.248614, "rate_of_change": 1.137344481617183, "market_dynamics": -0.769492, "expectation": {"probability": 44.6663, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.71, "high": 7.54, "low": 4.63, "close": 4.7, "volume": 4933295}, "trend_line": 6.279667, "activity_lines": {"activity_5": 6.080667, "activity_10": 6.330545, "activity_20": 6.653143, "activity_30": 6.581591}, "trend_signal": 0, "fair_value": 6.910897, "relative_strength": -22.673746, "rate_of_change": -0.06895289624442903, "market_dynamics": -0.786075, "expectation": {"probability": 42.9839, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.7, "high": 4.777, "low": 4.15, "close": 4.31, "volume": 3993176}, "trend_line": 6.277333, "activity_lines": {"activity_5": 5.402, "activity_10": 5.943273, "activity_20": 6.415048, "activity_30": 6.454516}, "trend_signal": 0, "fair_value": 6.806346, "relative_strength": -28.031279, "rate_of_change": -0.03716757592401445, "market_dynamics": -0.927189, "expectation": {"probability": 43.0033, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.34, "high": 4.67, "low": 4.02, "close": 4.17, "volume": 2720837}, "trend_line": 6.292, "activity_lines": {"activity_5": 4.837333, "activity_10": 5.571091, "activity_20": 6.173429, "activity_30": 6.318559}, "trend_signal": 0, "fair_value": 6.690513, "relative_strength": -27.699399, "rate_of_change": 0.2336501823306205, "market_dynamics": -1.064947, "expectation": {"probability": 42.247, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.02, "high": 4.21, "low": 3.84, "close": 4.21, "volume": 2488683}, "trend_line": 6.264333, "activity_lines": {"activity_5": 4.452, "activity_10": 5.247091, "activity_20": 5.948571, "activity_30": 6.184237}, "trend_signal": 0, "fair_value": 6.571346, "relative_strength": -24.996712, "rate_of_change": -0.43971710108073914, "market_dynamics": -1.175981, "expectation": {"probability": 41.9677, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.2, "high": 4.41, "low": 4.08, "close": 4.24, "volume": 3558748}, "trend_line": 6.217667, "activity_lines": {"activity_5": 4.258, "activity_10": 4.973273, "activity_20": 5.733429, "activity_30": 6.053634}, "trend_signal": 0, "fair_value": 6.455064, "relative_strength": -24.540302, "rate_of_change": -0.7449476265070855, "market_dynamics": -1.239284, "expectation": {"probability": 42.4821, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.35, "high": 4.75, "low": 4.29, "close": 4.62, "volume": 2372373}, "trend_line": 6.187333, "activity_lines": {"activity_5": 4.356, "activity_10": 4.805455, "activity_20": 5.568524, "activity_30": 5.950559}, "trend_signal": 0, "fair_value": 6.344808, "relative_strength": -16.353878, "rate_of_change": -0.4878678771314041, "market_dynamics": -1.254658, "expectation": {"probability": 43.0837, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.52, "high": 4.65, "low": 3.85, "close": 3.94, "volume": 2866577}, "trend_line": 6.146667, "activity_lines": {"activity_5": 4.232667, "activity_10": 4.553091, "activity_20": 5.355286, "activity_30": 5.80557}, "trend_signal": 0, "fair_value": 6.25141, "relative_strength": -21.106192, "rate_of_change": -0.6572460218320215, "market_dynamics": -1.226764, "expectation": {"probability": 43.7039, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.74, "high": 4.12, "low": 3.56, "close": 3.83, "volume": 3760818}, "trend_line": 6.087667, "activity_lines": {"activity_5": 4.097333, "activity_10": 4.331273, "activity_20": 5.148476, "activity_30": 5.656108}, "trend_signal": 0, "fair_value": 6.157179, "relative_strength": -26.863515, "rate_of_change": -0.9598697961025084, "market_dynamics": -1.174657, "expectation": {"probability": 43.0351, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.93, "high": 4.0, "low": 3.775, "close": 3.93, "volume": 1348975}, "trend_line": 6.029667, "activity_lines": {"activity_5": 4.018, "activity_10": 4.179091, "activity_20": 4.971952, "activity_30": 5.516903}, "trend_signal": 0, "fair_value": 6.064231, "relative_strength": -23.317832, "rate_of_change": -0.952745936990309, "market_dynamics": -1.207812, "expectation": {"probability": 42.8477, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.89, "high": 4.21, "low": 3.795, "close": 4.08, "volume": 1934696}, "trend_line": 5.972, "activity_lines": {"activity_5": 4.007333, "activity_10": 4.108727, "activity_20": 4.829, "activity_30": 5.391118}, "trend_signal": 0, "fair_value": 5.999295, "relative_strength": -23.368955, "rate_of_change": -0.956387807154184, "market_dynamics": -1.235307, "expectation": {"probability": 43.5804, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.1, "high": 4.55, "low": 3.79, "close": 4.53, "volume": 5665271}, "trend_line": 5.935333, "activity_lines": {"activity_5": 4.157333, "activity_10": 4.168182, "activity_20": 4.743, "activity_30": 5.298086}, "trend_signal": 0, "fair_value": 5.949103, "relative_strength": -16.995405, "rate_of_change": -0.6139819156061697, "market_dynamics": -1.004243, "expectation": {"probability": 44.5325, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.49, "high": 5.105, "low": 4.42, "close": 4.85, "volume": 3430434}, "trend_line": 5.884667, "activity_lines": {"activity_5": 4.42, "activity_10": 4.288909, "activity_20": 4.698905, "activity_30": 5.228065}, "trend_signal": 0, "fair_value": 5.902692, "relative_strength": -10.552903, "rate_of_change": -0.8536336545902252, "market_dynamics": -0.737257, "expectation": {"probability": 45.4815, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.13, "high": 6.06, "low": 5.01, "close": 5.37, "volume": 5457234}, "trend_line": 5.834, "activity_lines": {"activity_5": 4.795333, "activity_10": 4.494364, "activity_20": 4.712381, "activity_30": 5.19486}, "trend_signal": 0, "fair_value": 5.862564, "relative_strength": -5.851205, "rate_of_change": -0.8610002910954975, "market_dynamics": -0.239091, "expectation": {"probability": 46.4274, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.27, "high": 5.325, "low": 4.66, "close": 4.76, "volume": 2999551}, "trend_line": 5.804333, "activity_lines": {"activity_5": 4.864667, "activity_10": 4.567091, "activity_20": 4.672762, "activity_30": 5.12557}, "trend_signal": 0, "fair_value": 5.814295, "relative_strength": -14.31791, "rate_of_change": -0.5085190263969813, "market_dynamics": 0.113743, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.85, "high": 4.9791, "low": 4.705, "close": 4.77, "volume": 1859870}, "trend_line": 5.723667, "activity_lines": {"activity_5": 4.882, "activity_10": 4.631636, "activity_20": 4.64319, "activity_30": 5.058839}, "trend_signal": 0, "fair_value": 5.766987, "relative_strength": -15.610987, "rate_of_change": -1.3897548607221522, "market_dynamics": 0.263396, "expectation": {"probability": 47.0802, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.8, "high": 4.82, "low": 4.4, "close": 4.58, "volume": 3098282}, "trend_line": 5.607333, "activity_lines": {"activity_5": 4.79, "activity_10": 4.652, "activity_20": 4.602667, "activity_30": 4.985054}, "trend_signal": 0, "fair_value": 5.719615, "relative_strength": -20.25185, "rate_of_change": -2.0325081805073593, "market_dynamics": 0.410823, "expectation": {"probability": 47.1031, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.66, "high": 5.075, "low": 4.41, "close": 4.43, "volume": 3008489}, "trend_line": 5.505333, "activity_lines": {"activity_5": 4.644667, "activity_10": 4.645818, "activity_20": 4.558286, "activity_30": 4.909097}, "trend_signal": 0, "fair_value": 5.675385, "relative_strength": -22.522567, "rate_of_change": -1.8190465948785175, "market_dynamics": 0.350297, "expectation": {"probability": 46.9394, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.5, "high": 4.64, "low": 4.1, "close": 4.15, "volume": 3098093}, "trend_line": 5.370667, "activity_lines": {"activity_5": 4.434, "activity_10": 4.579818, "activity_20": 4.498143, "activity_30": 4.821656}, "trend_signal": 0, "fair_value": 5.623526, "relative_strength": -27.206818, "rate_of_change": -2.446100898892041, "market_dynamics": 0.368119, "expectation": {"probability": 46.1011, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.15, "high": 4.64, "low": 4.01, "close": 4.49, "volume": 4956584}, "trend_line": 5.254333, "activity_lines": {"activity_5": 4.418, "activity_10": 4.569818, "activity_20": 4.482333, "activity_30": 4.764839}, "trend_signal": 0, "fair_value": 5.572692, "relative_strength": -23.827091, "rate_of_change": -2.166099666950123, "market_dynamics": 0.477032, "expectation": {"probability": 45.9947, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.6, "high": 4.715, "low": 4.4, "close": 4.53, "volume": 2209914}, "trend_line": 5.170667, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.556909, "activity_20": 4.481952, "activity_30": 4.718108}, "trend_signal": 0, "fair_value": 5.514936, "relative_strength": -24.349548, "rate_of_change": -1.5923238972482334, "market_dynamics": 0.385499, "expectation": {"probability": 46.1589, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.09, "close": 4.09, "volume": 2274415}, "trend_line": 5.076, "activity_lines": {"activity_5": 4.318, "activity_10": 4.455818, "activity_20": 4.450095, "activity_30": 4.648387}, "trend_signal": 0, "fair_value": 5.459744, "relative_strength": -31.288974, "rate_of_change": -1.830846968099092, "market_dynamics": 0.288329, "expectation": {"probability": 46.1264, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.07, "high": 4.29, "low": 3.98, "close": 4.26, "volume": 2571364}, "trend_line": 5.0, "activity_lines": {"activity_5": 4.292, "activity_10": 4.393636, "activity_20": 4.437333, "activity_30": 4.595742}, "trend_signal": 0, "fair_value": 5.404359, "relative_strength": -28.640887, "rate_of_change": -1.4972419227738303, "market_dynamics": 0.279398, "expectation": {"probability": 46.096, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.3, "high": 4.51, "low": 4.165, "close": 4.35, "volume": 2923243}, "trend_line": 4.931, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.358545, "activity_20": 4.433381, "activity_30": 4.553806}, "trend_signal": 0, "fair_value": 5.344295, "relative_strength": -27.908206, "rate_of_change": -1.379999999999999, "market_dynamics": 0.158673, "expectation": {"probability": 46.2594, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.37, "high": 4.42, "low": 3.875, "close": 3.91, "volume": 3639346}, "trend_line": 4.839, "activity_lines": {"activity_5": 4.162667, "activity_10": 4.262, "activity_20": 4.386667, "activity_30": 4.487935}, "trend_signal": 0, "fair_value": 5.296603, "relative_strength": -33.322096, "rate_of_change": -1.865747312918265, "market_dynamics": 0.065092, "expectation": {"probability": 46.3871, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.17, "high": 4.4, "low": 3.785, "close": 3.79, "volume": 5178734}, "trend_line": 4.756333, "activity_lines": {"activity_5": 4.016667, "activity_10": 4.159091, "activity_20": 4.329952, "activity_30": 4.420258}, "trend_signal": 0, "fair_value": 5.253782, "relative_strength": -36.790091, "rate_of_change": -1.7083488324034037, "market_dynamics": -0.01428, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.8, "high": 4.0333, "low": 3.63, "close": 3.94, "volume": 5811689}, "trend_line": 4.662, "activity_lines": {"activity_5": 3.97, "activity_10": 4.101273, "activity_20": 4.289667, "activity_30": 4.367591}, "trend_signal": 0, "fair_value": 5.214231, "relative_strength": -34.515228, "rate_of_change": -1.9833136157623905, "market_dynamics": -0.121799, "expectation": {"probability": 46.2901, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.96, "high": 4.2, "low": 3.77, "close": 4.19, "volume": 3060506}, "trend_line": 4.577667, "activity_lines": {"activity_5": 4.016667, "activity_10": 4.100545, "activity_20": 4.276429, "activity_30": 4.33714}, "trend_signal": 0, "fair_value": 5.180064, "relative_strength": -30.03456, "rate_of_change": -1.8089446589446587, "market_dynamics": -0.286778, "expectation": {"probability": 47.0804, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.15, "high": 4.17, "low": 3.87, "close": 3.91, "volume": 4053424}, "trend_line": 4.486, "activity_lines": {"activity_5": 3.974667, "activity_10": 4.053273, "activity_20": 4.235333, "activity_30": 4.294065}, "trend_signal": 0, "fair_value": 5.146795, "relative_strength": -34.155583, "rate_of_change": -2.002482924162028, "market_dynamics": -0.31191, "expectation": {"probability": 48.2647, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.84, "high": 4.01, "low": 3.74, "close": 3.88, "volume": 3027798}, "trend_line": 4.384333, "activity_lines": {"activity_5": 3.952, "activity_10": 4.004909, "activity_20": 4.191, "activity_30": 4.254968}, "trend_signal": 0, "fair_value": 5.115256, "relative_strength": -34.378344, "rate_of_change": -2.266317432010699, "market_dynamics": -0.388861, "expectation": {"probability": 48.2647, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.9, "high": 4.125, "low": 3.82, "close": 3.95, "volume": 3079569}, "trend_line": 4.292, "activity_lines": {"activity_5": 3.954667, "activity_10": 3.980364, "activity_20": 4.153571, "activity_30": 4.226946}, "trend_signal": 0, "fair_value": 5.084679, "relative_strength": -33.658168, "rate_of_change": -2.1059759831198956, "market_dynamics": -0.422783, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.01, "high": 4.175, "low": 3.94, "close": 4.02, "volume": 3404693}, "trend_line": 4.269333, "activity_lines": {"activity_5": 3.97, "activity_10": 3.979091, "activity_20": 4.123429, "activity_30": 4.209398}, "trend_signal": 0, "fair_value": 5.059038, "relative_strength": -32.73063, "rate_of_change": -0.5281220876048512, "market_dynamics": -0.324039, "expectation": {"probability": 48.6576, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.94, "high": 4.15, "low": 3.89, "close": 3.98, "volume": 3052824}, "trend_line": 4.258333, "activity_lines": {"activity_5": 3.966667, "activity_10": 3.971818, "activity_20": 4.091905, "activity_30": 4.190731}, "trend_signal": 0, "fair_value": 5.036154, "relative_strength": -32.595183, "rate_of_change": -0.2576514879490364, "market_dynamics": -0.235589, "expectation": {"probability": 50.0325, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.0, "high": 4.04, "low": 3.785, "close": 3.92, "volume": 2712241}, "trend_line": 4.25, "activity_lines": {"activity_5": 3.957333, "activity_10": 3.958727, "activity_20": 4.05881, "activity_30": 4.168903}, "trend_signal": 0, "fair_value": 5.005128, "relative_strength": -33.760907, "rate_of_change": -0.19568690377197762, "market_dynamics": -0.138627, "expectation": {"probability": 49.1878, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.93, "high": 4.09, "low": 3.69, "close": 3.69, "volume": 3735211}, "trend_line": 4.232667, "activity_lines": {"activity_5": 3.870667, "activity_10": 3.911636, "activity_20": 4.010714, "activity_30": 4.132774}, "trend_signal": 0, "fair_value": 4.97641, "relative_strength": -35.331821, "rate_of_change": -0.40783529411764285, "market_dynamics": -0.133914, "expectation": {"probability": 49.0253, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.78, "high": 3.79, "low": 3.51, "close": 3.52, "volume": 2663263}, "trend_line": 4.208667, "activity_lines": {"activity_5": 3.74, "activity_10": 3.837636, "activity_20": 3.951524, "activity_30": 4.086796}, "trend_signal": 0, "fair_value": 4.9425, "relative_strength": -38.468902, "rate_of_change": -0.5670183834447647, "market_dynamics": -0.30944, "expectation": {"probability": 48.1025, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.57, "high": 3.88, "low": 3.55, "close": 3.86, "volume": 2522977}, "trend_line": 4.183333, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.830364, "activity_20": 3.930667, "activity_30": 4.064301}, "trend_signal": 0, "fair_value": 4.910385, "relative_strength": -33.183593, "rate_of_change": -0.6019483128506001, "market_dynamics": -0.30387, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.42, "close": 3.57, "volume": 2430955}, "trend_line": 4.171, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.771818, "activity_20": 3.885619, "activity_30": 4.024731}, "trend_signal": 0, "fair_value": 4.877372, "relative_strength": -37.58258, "rate_of_change": -0.2948127724950399, "market_dynamics": -0.369014, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.57, "high": 3.6, "low": 2.6335, "close": 2.72, "volume": 5771971}, "trend_line": 4.134, "activity_lines": {"activity_5": 3.346, "activity_10": 3.57, "activity_20": 3.763714, "activity_30": 3.931118}, "trend_signal": 0, "fair_value": 4.861987, "relative_strength": -50.56959, "rate_of_change": -0.8870774394629567, "market_dynamics": -0.554427, "expectation": {"probability": 48.2647, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.74, "high": 2.935, "low": 2.6, "close": 2.64, "volume": 3320768}, "trend_line": 4.091, "activity_lines": {"activity_5": 3.068667, "activity_10": 3.375273, "activity_20": 3.641, "activity_30": 3.834731}, "trend_signal": 0, "fair_value": 4.850705, "relative_strength": -51.057606, "rate_of_change": -1.040154813739723, "market_dynamics": -0.713446, "expectation": {"probability": 48.2647, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.65, "high": 2.68, "low": 2.37, "close": 2.49, "volume": 3357788}, "trend_line": 4.038, "activity_lines": {"activity_5": 2.811333, "activity_10": 3.175818, "activity_20": 3.51281, "activity_30": 3.731441}, "trend_signal": 0, "fair_value": 4.839295, "relative_strength": -51.763003, "rate_of_change": -1.2955267660718635, "market_dynamics": -1.061977, "expectation": {"probability": 48.1025, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.5, "high": 2.69, "low": 2.46, "close": 2.68, "volume": 2428807}, "trend_line": 3.976333, "activity_lines": {"activity_5": 2.686, "activity_10": 3.037455, "activity_20": 3.412429, "activity_30": 3.643828}, "trend_signal": 0, "fair_value": 4.826987, "relative_strength": -48.739519, "rate_of_change": -1.5271669143140256, "market_dynamics": -1.33414, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.64, "high": 2.88, "low": 2.6, "close": 2.82, "volume": 3403901}, "trend_line": 3.908667, "activity_lines": {"activity_5": 2.686, "activity_10": 2.948909, "activity_20": 3.332095, "activity_30": 3.569226}, "trend_signal": 0, "fair_value": 4.817756, "relative_strength": -45.194242, "rate_of_change": -1.7017186437856187, "market_dynamics": -1.327706, "expectation": {"probability": 47.8752, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.84, "high": 3.1, "low": 2.75, "close": 2.93, "volume": 3914818}, "trend_line": 3.827333, "activity_lines": {"activity_5": 2.772667, "activity_10": 2.901455, "activity_20": 3.269095, "activity_30": 3.506086}, "trend_signal": 0, "fair_value": 4.805641, "relative_strength": -41.634687, "rate_of_change": -2.080862861942448, "market_dynamics": -1.121856, "expectation": {"probability": 48.0412, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.96, "high": 2.99, "low": 2.765, "close": 2.81, "volume": 4099384}, "trend_line": 3.762333, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.850182, "activity_20": 3.201429, "activity_30": 3.440452}, "trend_signal": 0, "fair_value": 4.794295, "relative_strength": -43.044923, "rate_of_change": -1.6983105467959008, "market_dynamics": -0.940818, "expectation": {"probability": 48.7837, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.81, "high": 2.88, "low": 2.76, "close": 2.86, "volume": 1468113}, "trend_line": 3.698667, "activity_lines": {"activity_5": 2.843333, "activity_10": 2.824, "activity_20": 3.143762, "activity_30": 3.382237}, "trend_signal": 0, "fair_value": 4.779872, "relative_strength": -41.802045, "rate_of_change": -1.6921947100376284, "market_dynamics": -0.788002, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.83, "high": 2.89, "low": 2.59, "close": 2.6, "volume": 2192839}, "trend_line": 3.632667, "activity_lines": {"activity_5": 2.77, "activity_10": 2.762545, "activity_20": 3.065762, "activity_30": 3.311355}, "trend_signal": 0, "fair_value": 4.762628, "relative_strength": -45.420164, "rate_of_change": -1.7844266596587322, "market_dynamics": -0.798905, "expectation": {"probability": 48.0246, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.62, "high": 3.32, "low": 2.58, "close": 3.21, "volume": 4439855}, "trend_line": 3.592, "activity_lines": {"activity_5": 2.905333, "activity_10": 2.834909, "activity_20": 3.052238, "activity_30": 3.284086}, "trend_signal": 0, "fair_value": 4.749615, "relative_strength": -32.499805, "rate_of_change": -1.119480535925809, "market_dynamics": -0.464328, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.19, "high": 3.42, "low": 3.16, "close": 3.21, "volume": 3331100}, "trend_line": 3.560667, "activity_lines": {"activity_5": 3.014667, "activity_10": 2.913818, "activity_20": 3.043381, "activity_30": 3.259441}, "trend_signal": 0, "fair_value": 4.735962, "relative_strength": -30.942593, "rate_of_change": -0.8722995545657031, "market_dynamics": -0.123611, "expectation": {"probability": 48.3724, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.15, "high": 3.17, "low": 2.88, "close": 2.88, "volume": 2658470}, "trend_line": 3.507, "activity_lines": {"activity_5": 2.995333, "activity_10": 2.923818, "activity_20": 3.006429, "activity_30": 3.215527}, "trend_signal": 0, "fair_value": 4.719936, "relative_strength": -36.551879, "rate_of_change": -1.5072176083862914, "market_dynamics": 0.198109, "expectation": {"probability": 47.2846, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.88, "high": 2.895, "low": 2.58, "close": 2.63, "volume": 3361373}, "trend_line": 3.443667, "activity_lines": {"activity_5": 2.888, "activity_10": 2.884, "activity_20": 2.950429, "activity_30": 3.158946}, "trend_signal": 0, "fair_value": 4.699936, "relative_strength": -41.015216, "rate_of_change": -1.8059024807527826, "market_dynamics": 0.495262, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.62, "high": 2.806, "low": 2.25, "close": 2.33, "volume": 5329323}, "trend_line": 3.385, "activity_lines": {"activity_5": 2.696, "activity_10": 2.787091, "activity_20": 2.872143, "activity_30": 3.087097}, "trend_signal": 0, "fair_value": 4.68, "relative_strength": -46.31202, "rate_of_change": -1.703620007393289, "market_dynamics": 0.347167, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.3, "high": 2.39, "low": 2.16, "close": 2.24, "volume": 4521824}, "trend_line": 3.317667, "activity_lines": {"activity_5": 2.492, "activity_10": 2.680182, "activity_20": 2.793333, "activity_30": 3.013226}, "trend_signal": 0, "fair_value": 4.659808, "relative_strength": -46.424742, "rate_of_change": -1.9891580502215553, "market_dynamics": 0.248257, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.23, "high": 2.2699, "low": 2.11, "close": 2.24, "volume": 3606483}, "trend_line": 3.247333, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.583818, "activity_20": 2.72281, "activity_30": 2.943699}, "trend_signal": 0, "fair_value": 4.640833, "relative_strength": -46.233053, "rate_of_change": -2.1199837114454323, "market_dynamics": 0.17418, "expectation": {"probability": 46.2271, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.21, "high": 2.645, "low": 2.12, "close": 2.43, "volume": 11024947}, "trend_line": 3.198, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.534545, "activity_20": 2.678381, "activity_30": 2.890968}, "trend_signal": 0, "fair_value": 4.625128, "relative_strength": -40.663103, "rate_of_change": -1.5191851282267588, "market_dynamics": 0.313329, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.32, "high": 2.505, "low": 2.225, "close": 2.37, "volume": 3750584}, "trend_line": 3.150667, "activity_lines": {"activity_5": 2.34, "activity_10": 2.481273, "activity_20": 2.634238, "activity_30": 2.837548}, "trend_signal": 0, "fair_value": 4.613974, "relative_strength": -40.224982, "rate_of_change": -1.4800813008130103, "market_dynamics": 0.255507, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.245, "close": 2.28, "volume": 3291338}, "trend_line": 3.095333, "activity_lines": {"activity_5": 2.326, "activity_10": 2.420545, "activity_20": 2.587, "activity_30": 2.781376}, "trend_signal": 0, "fair_value": 4.606667, "relative_strength": -40.82268, "rate_of_change": -1.756263038905723, "market_dynamics": 0.080762, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.3, "high": 2.375, "low": 2.205, "close": 2.24, "volume": 2764125}, "trend_line": 3.030333, "activity_lines": {"activity_5": 2.302, "activity_10": 2.358364, "activity_20": 2.543476, "activity_30": 2.726194}, "trend_signal": 0, "fair_value": 4.598974, "relative_strength": -39.973726, "rate_of_change": -2.099935612743441, "market_dynamics": -0.067161, "expectation": {"probability": 46.4274, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.27, "high": 2.285, "low": 2.0, "close": 2.02, "volume": 3355477}, "trend_line": 2.967333, "activity_lines": {"activity_5": 2.204667, "activity_10": 2.273818, "activity_20": 2.485333, "activity_30": 2.661011}, "trend_signal": 0, "fair_value": 4.587051, "relative_strength": -43.649112, "rate_of_change": -2.078979438893355, "market_dynamics": -0.412854, "expectation": {"probability": 45.6746, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.02, "high": 2.12, "low": 2.0, "close": 2.06, "volume": 2534782}, "trend_line": 2.906667, "activity_lines": {"activity_5": 2.135333, "activity_10": 2.218182, "activity_20": 2.434333, "activity_30": 2.602473}, "trend_signal": 0, "fair_value": 4.575897, "relative_strength": -43.526462, "rate_of_change": -2.0444621483331966, "market_dynamics": -0.620785, "expectation": {"probability": 45.3762, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.06, "high": 2.22, "low": 1.97, "close": 2.0, "volume": 2960518}, "trend_line": 2.841667, "activity_lines": {"activity_5": 2.070667, "activity_10": 2.166545, "activity_20": 2.380381, "activity_30": 2.543978}, "trend_signal": 0, "fair_value": 4.563718, "relative_strength": -46.277214, "rate_of_change": -2.2362382756607464, "market_dynamics": -0.730716, "expectation": {"probability": 45.6152, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.99, "high": 2.625, "low": 1.99, "close": 2.58, "volume": 4151480}, "trend_line": 2.793667, "activity_lines": {"activity_5": 2.224, "activity_10": 2.231818, "activity_20": 2.384, "activity_30": 2.527097}, "trend_signal": 0, "fair_value": 4.558718, "relative_strength": -32.767048, "rate_of_change": -1.6891493619766158, "market_dynamics": -0.482004, "expectation": {"probability": 45.4666, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.56, "high": 2.8, "low": 2.505, "close": 2.65, "volume": 3259178}, "trend_line": 2.749333, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.305273, "activity_20": 2.394762, "activity_30": 2.517828}, "trend_signal": 0, "fair_value": 4.555128, "relative_strength": -30.373138, "rate_of_change": -1.5869464757252778, "market_dynamics": -0.074632, "expectation": {"probability": 46.3269, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.64, "high": 2.71, "low": 2.545, "close": 2.66, "volume": 2214278}, "trend_line": 2.707333, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.373091, "activity_20": 2.407286, "activity_30": 2.512065}, "trend_signal": 0, "fair_value": 4.546795, "relative_strength": -29.646139, "rate_of_change": -1.5276432501992234, "market_dynamics": 0.414309, "expectation": {"probability": 46.7609, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.66, "high": 3.355, "low": 2.58, "close": 3.18, "volume": 5855576}, "trend_line": 2.690333, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.527818, "activity_20": 2.470619, "activity_30": 2.542559}, "trend_signal": 0, "fair_value": 4.540641, "relative_strength": -16.486509, "rate_of_change": -0.6279242339232133, "market_dynamics": 1.048022, "expectation": {"probability": 46.9017, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.16, "high": 3.255, "low": 2.92, "close": 2.99, "volume": 3806208}, "trend_line": 2.672667, "activity_lines": {"activity_5": 2.902, "activity_10": 2.634364, "activity_20": 2.514095, "activity_30": 2.561892}, "trend_signal": 0, "fair_value": 4.53141, "relative_strength": -20.124628, "rate_of_change": -0.6566473369653398, "market_dynamics": 1.299169, "expectation": {"probability": 46.6875, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.95, "high": 3.105, "low": 2.78, "close": 2.95, "volume": 3334649}, "trend_line": 2.642333, "activity_lines": {"activity_5": 2.948, "activity_10": 2.722364, "activity_20": 2.553143, "activity_30": 2.579785}, "trend_signal": 0, "fair_value": 4.523462, "relative_strength": -20.562568, "rate_of_change": -1.1349711729893888, "market_dynamics": 1.398544, "expectation": {"probability": 46.6713, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.0, "high": 4.59, "low": 2.97, "close": 4.59, "volume": 7137537}, "trend_line": 2.676333, "activity_lines": {"activity_5": 3.516, "activity_10": 3.096364, "activity_20": 2.746714, "activity_30": 2.705441}, "trend_signal": 1, "fair_value": 4.526603, "relative_strength": 22.832863, "rate_of_change": 1.2867416786604964, "market_dynamics": 1.580121, "expectation": {"probability": 44.2326, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.63, "high": 4.98, "low": 4.02, "close": 4.07, "volume": 7288589}, "trend_line": 2.721333, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.333091, "activity_20": 2.88419, "activity_30": 2.795355}, "trend_signal": 1, "fair_value": 4.52609, "relative_strength": 12.683762, "rate_of_change": 1.681405116627861, "market_dynamics": 1.593816, "expectation": {"probability": 43.6211, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.09, "high": 4.15, "low": 3.64, "close": 3.85, "volume": 3864540}, "trend_line": 2.761667, "activity_lines": {"activity_5": 3.879333, "activity_10": 3.492545, "activity_20": 2.996619, "activity_30": 2.868172}, "trend_signal": 1, "fair_value": 4.522885, "relative_strength": 6.961618, "rate_of_change": 1.482141288846315, "market_dynamics": 1.552605, "expectation": {"probability": 43.0114, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.99, "high": 4.02, "low": 3.47, "close": 3.54, "volume": 3906358}, "trend_line": 2.796667, "activity_lines": {"activity_5": 3.829333, "activity_10": 3.563091, "activity_20": 3.074905, "activity_30": 2.918387}, "trend_signal": 1, "fair_value": 4.519615, "relative_strength": -1.654647, "rate_of_change": 1.2673504807060263, "market_dynamics": 1.476635, "expectation": {"probability": 43.3393, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.54, "high": 3.68, "low": 3.375, "close": 3.59, "volume": 5200558}, "trend_line": 2.827, "activity_lines": {"activity_5": 3.759333, "activity_10": 3.614727, "activity_20": 3.153619, "activity_30": 2.96957}, "trend_signal": 1, "fair_value": 4.517115, "relative_strength": 3.174553, "rate_of_change": 1.0846125048137718, "market_dynamics": 1.292488, "expectation": {"probability": 42.5407, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.65, "high": 3.87, "low": 3.565, "close": 3.75, "volume": 3873304}, "trend_line": 2.858, "activity_lines": {"activity_5": 3.7, "activity_10": 3.677091, "activity_20": 3.241571, "activity_30": 3.029118}, "trend_signal": 1, "fair_value": 4.517115, "relative_strength": 6.469922, "rate_of_change": 1.0965688008489616, "market_dynamics": 1.078888, "expectation": {"probability": 43.3162, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.74, "high": 4.32, "low": 3.425, "close": 4.06, "volume": 5140181}, "trend_line": 2.895667, "activity_lines": {"activity_5": 3.8, "activity_10": 3.775818, "activity_20": 3.351857, "activity_30": 3.106667}, "trend_signal": 1, "fair_value": 4.510385, "relative_strength": 14.301065, "rate_of_change": 1.3179496151154617, "market_dynamics": 1.072922, "expectation": {"probability": 44.2478, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/19c0b793-e429-495d-bb52-5366b145680d/", "share_image": "https://sharemaestro.com/terminal/19c0b793-e429-495d-bb52-5366b145680d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}