{"ticker": {"uuid": "19c3916f-e772-4834-85c3-0fe083e8b425", "symbol": "CEU", "name": "CES Energy Solutions Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEU fell 4.92%, moving from 18.22 to 17.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.48 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is positive at 59.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.32"}, {"label": "12-Week Change", "value": "-4.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.48"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.379999, "high": 18.459999, "low": 16.940001, "close": 17.32, "volume": 2204600}, "trend_line": 15.358672, "activity_lines": {"activity_5": 18.094667, "activity_10": 18.198242, "activity_20": 17.860764, "activity_30": 16.868322}, "trend_signal": 1, "fair_value": 7.907028, "relative_strength": 28.477427, "rate_of_change": 1.7156328060749668, "market_dynamics": -0.704355, "expectation": {"probability": 59.6123, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.381081, "high": 2.381081, "low": 2.231092, "close": 2.315461, "volume": 3472300}, "trend_line": 2.516055, "activity_lines": {"activity_5": 2.294213, "activity_10": 2.33046, "activity_20": 2.413212, "activity_30": 2.460326}, "trend_signal": 0, "fair_value": 1.821192, "relative_strength": -5.062754, "rate_of_change": -0.6842610099510797, "market_dynamics": -1.310258, "expectation": {"probability": 50.933, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.296713, "high": 2.362333, "low": 2.249841, "close": 2.33421, "volume": 1374200}, "trend_line": 2.504579, "activity_lines": {"activity_5": 2.312961, "activity_10": 2.321938, "activity_20": 2.399365, "activity_30": 2.448594}, "trend_signal": 0, "fair_value": 1.829997, "relative_strength": -4.764295, "rate_of_change": -0.4561108560822415, "market_dynamics": -1.241394, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.33421, "high": 2.39983, "low": 2.249841, "close": 2.277964, "volume": 1123500}, "trend_line": 2.491228, "activity_lines": {"activity_5": 2.307962, "activity_10": 2.306939, "activity_20": 2.381362, "activity_30": 2.433973}, "trend_signal": 0, "fair_value": 1.838383, "relative_strength": -4.524877, "rate_of_change": -0.5330636406358159, "market_dynamics": -1.111291, "expectation": {"probability": 50.9215, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.26859, "high": 2.490254, "low": 2.26859, "close": 2.480785, "volume": 1164500}, "trend_line": 2.483714, "activity_lines": {"activity_5": 2.367444, "activity_10": 2.33393, "activity_20": 2.383658, "activity_30": 2.4333}, "trend_signal": 0, "fair_value": 1.848127, "relative_strength": 0.019252, "rate_of_change": -0.3016183183554464, "market_dynamics": -0.841379, "expectation": {"probability": 53.992, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.461848, "high": 2.537597, "low": 2.386099, "close": 2.537597, "volume": 1553100}, "trend_line": 2.485483, "activity_lines": {"activity_5": 2.428593, "activity_10": 2.370972, "activity_20": 2.392221, "activity_30": 2.436776}, "trend_signal": 0, "fair_value": 1.858349, "relative_strength": 3.744245, "rate_of_change": 0.07122398150511329, "market_dynamics": -0.485573, "expectation": {"probability": 55.7573, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.509191, "high": 2.613346, "low": 2.499723, "close": 2.51866, "volume": 1143000}, "trend_line": 2.486004, "activity_lines": {"activity_5": 2.471745, "activity_10": 2.404281, "activity_20": 2.399702, "activity_30": 2.438916}, "trend_signal": 0, "fair_value": 1.868393, "relative_strength": 0.557084, "rate_of_change": 0.02096172051870778, "market_dynamics": -0.098717, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.509192, "high": 2.594409, "low": 2.461848, "close": 2.556535, "volume": 1684500}, "trend_line": 2.484402, "activity_lines": {"activity_5": 2.513976, "activity_10": 2.441123, "activity_20": 2.411245, "activity_30": 2.443467}, "trend_signal": 0, "fair_value": 1.879193, "relative_strength": 0.488049, "rate_of_change": -0.0644407651797688, "market_dynamics": 0.317832, "expectation": {"probability": 53.7752, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.556534, "high": 2.660689, "low": 2.528129, "close": 2.632283, "volume": 1337200}, "trend_line": 2.486549, "activity_lines": {"activity_5": 2.566634, "activity_10": 2.486332, "activity_20": 2.431297, "activity_30": 2.453007}, "trend_signal": 0, "fair_value": 1.890763, "relative_strength": 3.535348, "rate_of_change": 0.08641918658896179, "market_dynamics": 0.536577, "expectation": {"probability": 54.1788, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.641752, "high": 2.764845, "low": 2.603878, "close": 2.745908, "volume": 1166000}, "trend_line": 2.495896, "activity_lines": {"activity_5": 2.633546, "activity_10": 2.544905, "activity_20": 2.462085, "activity_30": 2.46974}, "trend_signal": 0, "fair_value": 1.902948, "relative_strength": 9.204862, "rate_of_change": 0.3759025058424344, "market_dynamics": 0.670375, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.72697, "high": 3.067841, "low": 2.72697, "close": 3.039435, "volume": 4160500}, "trend_line": 2.510994, "activity_lines": {"activity_5": 2.780626, "activity_10": 2.647316, "activity_20": 2.519139, "activity_30": 2.504807}, "trend_signal": 0, "fair_value": 1.9169, "relative_strength": 19.476742, "rate_of_change": 0.6049130252222069, "market_dynamics": 1.038864, "expectation": {"probability": 55.6916, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.039435, "high": 3.389775, "low": 3.001561, "close": 3.276151, "volume": 6575200}, "trend_line": 2.533053, "activity_lines": {"activity_5": 2.973155, "activity_10": 2.780456, "activity_20": 2.595694, "activity_30": 2.554172}, "trend_signal": 1, "fair_value": 1.93237, "relative_strength": 31.669081, "rate_of_change": 0.8784967228117649, "market_dynamics": 1.354589, "expectation": {"probability": 56.1385, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.295089, "high": 3.474993, "low": 3.257214, "close": 3.408712, "volume": 4711100}, "trend_line": 2.560461, "activity_lines": {"activity_5": 3.159371, "activity_10": 2.92023, "activity_20": 2.681236, "activity_30": 2.610666}, "trend_signal": 1, "fair_value": 1.948803, "relative_strength": 35.806149, "rate_of_change": 1.0820144702854568, "market_dynamics": 1.620449, "expectation": {"probability": 56.5264, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.399244, "high": 3.512868, "low": 3.380307, "close": 3.503399, "volume": 1758300}, "trend_line": 2.594437, "activity_lines": {"activity_5": 3.320338, "activity_10": 3.057684, "activity_20": 2.771661, "activity_30": 2.671501}, "trend_signal": 1, "fair_value": 1.965958, "relative_strength": 33.651727, "rate_of_change": 1.326948545593938, "market_dynamics": 1.760304, "expectation": {"probability": 56.9979, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.503399, "high": 3.759053, "low": 3.49393, "close": 3.749584, "volume": 2681300}, "trend_line": 2.630727, "activity_lines": {"activity_5": 3.505293, "activity_10": 3.217618, "activity_20": 2.881037, "activity_30": 2.746027}, "trend_signal": 1, "fair_value": 1.985204, "relative_strength": 44.8499, "rate_of_change": 1.3987620435570303, "market_dynamics": 1.735632, "expectation": {"probability": 57.4593, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.759053, "high": 3.929488, "low": 3.645428, "close": 3.645428, "volume": 3025600}, "trend_line": 2.662614, "activity_lines": {"activity_5": 3.588617, "activity_10": 3.335546, "activity_20": 2.974378, "activity_30": 2.811491}, "trend_signal": 1, "fair_value": 2.003725, "relative_strength": 35.795561, "rate_of_change": 1.2120984047375583, "market_dynamics": 1.662037, "expectation": {"probability": 56.8678, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.654897, "high": 3.749584, "low": 3.598086, "close": 3.63596, "volume": 1937900}, "trend_line": 2.696666, "activity_lines": {"activity_5": 3.628385, "activity_10": 3.431609, "activity_20": 3.061466, "activity_30": 2.874288}, "trend_signal": 1, "fair_value": 2.022413, "relative_strength": 39.59841, "rate_of_change": 1.2788935985463898, "market_dynamics": 1.519878, "expectation": {"probability": 56.3256, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.607554, "high": 3.773528, "low": 3.522336, "close": 3.668707, "volume": 1977800}, "trend_line": 2.724677, "activity_lines": {"activity_5": 3.655082, "activity_10": 3.513312, "activity_20": 3.145474, "activity_30": 2.937}, "trend_signal": 1, "fair_value": 2.041711, "relative_strength": 40.958707, "rate_of_change": 1.0387270800314086, "market_dynamics": 1.484515, "expectation": {"probability": 56.8021, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.725882, "high": 3.725882, "low": 3.373304, "close": 3.459067, "volume": 2273500}, "trend_line": 2.752834, "activity_lines": {"activity_5": 3.594566, "activity_10": 3.536678, "activity_20": 3.202805, "activity_30": 2.98438}, "trend_signal": 1, "fair_value": 2.059721, "relative_strength": 33.813046, "rate_of_change": 1.0334068955696476, "market_dynamics": 1.258445, "expectation": {"probability": 56.185, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.5353, "high": 3.621062, "low": 3.478125, "close": 3.554358, "volume": 1236100}, "trend_line": 2.791609, "activity_lines": {"activity_5": 3.568768, "activity_10": 3.562337, "activity_20": 3.263363, "activity_30": 3.036091}, "trend_signal": 1, "fair_value": 2.078343, "relative_strength": 34.835592, "rate_of_change": 1.4085484268212243, "market_dynamics": 1.008437, "expectation": {"probability": 56.592, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.554358, "high": 3.582946, "low": 3.459067, "close": 3.544829, "volume": 1151400}, "trend_line": 2.829757, "activity_lines": {"activity_5": 3.55281, "activity_10": 3.571564, "activity_20": 3.316668, "activity_30": 3.084686}, "trend_signal": 1, "fair_value": 2.096904, "relative_strength": 35.787293, "rate_of_change": 1.3665237502816503, "market_dynamics": 0.781258, "expectation": {"probability": 56.149, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.497183, "high": 3.52577, "low": 3.297072, "close": 3.392363, "volume": 1055600}, "trend_line": 2.859092, "activity_lines": {"activity_5": 3.492736, "activity_10": 3.543881, "activity_20": 3.349822, "activity_30": 3.120983}, "trend_signal": 1, "fair_value": 2.115, "relative_strength": 31.710535, "rate_of_change": 1.0366614518490498, "market_dynamics": 0.42631, "expectation": {"probability": 55.6407, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.401892, "high": 3.592474, "low": 3.344717, "close": 3.563887, "volume": 1539200}, "trend_line": 2.893206, "activity_lines": {"activity_5": 3.506077, "activity_10": 3.545271, "activity_20": 3.394183, "activity_30": 3.166454}, "trend_signal": 1, "fair_value": 2.134025, "relative_strength": 30.169532, "rate_of_change": 1.193176015322354, "market_dynamics": 0.231998, "expectation": {"probability": 55.9192, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.563887, "high": 3.697295, "low": 3.258955, "close": 3.687766, "volume": 1868800}, "trend_line": 2.930825, "activity_lines": {"activity_5": 3.567699, "activity_10": 3.566363, "activity_20": 3.444486, "activity_30": 3.217716}, "trend_signal": 1, "fair_value": 2.152703, "relative_strength": 34.985257, "rate_of_change": 1.300253075653785, "market_dynamics": 0.089471, "expectation": {"probability": 56.2838, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.687765, "high": 3.697294, "low": 3.373305, "close": 3.468596, "volume": 1740100}, "trend_line": 2.964264, "activity_lines": {"activity_5": 3.541017, "activity_10": 3.544254, "activity_20": 3.467203, "activity_30": 3.252411}, "trend_signal": 1, "fair_value": 2.169178, "relative_strength": 23.037837, "rate_of_change": 1.1409415437632746, "market_dynamics": -0.126569, "expectation": {"probability": 57.6743, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.468596, "high": 3.535299, "low": 3.287543, "close": 3.335188, "volume": 908300}, "trend_line": 2.99138, "activity_lines": {"activity_5": 3.475584, "activity_10": 3.502998, "activity_20": 3.47251, "activity_30": 3.276341}, "trend_signal": 1, "fair_value": 2.183601, "relative_strength": 18.172313, "rate_of_change": 0.9147633274229258, "market_dynamics": -0.324231, "expectation": {"probability": 57.2712, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.344717, "high": 3.392363, "low": 3.220839, "close": 3.306602, "volume": 1500200}, "trend_line": 3.023793, "activity_lines": {"activity_5": 3.414598, "activity_10": 3.462186, "activity_20": 3.471297, "activity_30": 3.296678}, "trend_signal": 1, "fair_value": 2.197783, "relative_strength": 14.691198, "rate_of_change": 1.0835467242543584, "market_dynamics": -0.52532, "expectation": {"probability": 56.6864, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.287543, "high": 3.401892, "low": 3.125548, "close": 3.354247, "volume": 1421300}, "trend_line": 3.060294, "activity_lines": {"activity_5": 3.375211, "activity_10": 3.436024, "activity_20": 3.470869, "activity_30": 3.317998}, "trend_signal": 1, "fair_value": 2.212157, "relative_strength": 16.396603, "rate_of_change": 1.2071262814617236, "market_dynamics": -0.73028, "expectation": {"probability": 54.7295, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.344717, "high": 3.344717, "low": 3.144606, "close": 3.287543, "volume": 1474900}, "trend_line": 3.095509, "activity_lines": {"activity_5": 3.327565, "activity_10": 3.403452, "activity_20": 3.46029, "activity_30": 3.332659}, "trend_signal": 1, "fair_value": 2.225875, "relative_strength": 12.503869, "rate_of_change": 1.1507064353947691, "market_dynamics": -0.84495, "expectation": {"probability": 56.5526, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.287543, "high": 3.430479, "low": 3.278014, "close": 3.411421, "volume": 897000}, "trend_line": 3.135166, "activity_lines": {"activity_5": 3.347894, "activity_10": 3.396521, "activity_20": 3.458389, "activity_30": 3.35304}, "trend_signal": 1, "fair_value": 2.240387, "relative_strength": 14.314163, "rate_of_change": 1.2811140268046404, "market_dynamics": -0.853793, "expectation": {"probability": 54.8407, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.42095, "high": 3.430479, "low": 3.310925, "close": 3.310925, "volume": 625200}, "trend_line": 3.166786, "activity_lines": {"activity_5": 3.338536, "activity_10": 3.373918, "activity_20": 3.443747, "activity_30": 3.36438}, "trend_signal": 1, "fair_value": 2.254311, "relative_strength": 10.15982, "rate_of_change": 1.0085590364274237, "market_dynamics": -0.918367, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.339716, "high": 3.397297, "low": 3.253344, "close": 3.387701, "volume": 745800}, "trend_line": 3.202527, "activity_lines": {"activity_5": 3.356387, "activity_10": 3.369526, "activity_20": 3.435125, "activity_30": 3.378632}, "trend_signal": 1, "fair_value": 2.268101, "relative_strength": 12.263674, "rate_of_change": 1.128620626717429, "market_dynamics": -0.952935, "expectation": {"probability": 54.3713, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.330119, "high": 3.454878, "low": 3.291731, "close": 3.445281, "volume": 990200}, "trend_line": 3.239563, "activity_lines": {"activity_5": 3.388025, "activity_10": 3.375689, "activity_20": 3.431455, "activity_30": 3.394294}, "trend_signal": 1, "fair_value": 2.28169, "relative_strength": 13.324679, "rate_of_change": 1.1564617566065818, "market_dynamics": -0.861503, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.454878, "high": 3.646816, "low": 3.454878, "close": 3.608428, "volume": 972400}, "trend_line": 3.283912, "activity_lines": {"activity_5": 3.467976, "activity_10": 3.413671, "activity_20": 3.443149, "activity_30": 3.418092}, "trend_signal": 1, "fair_value": 2.296039, "relative_strength": 18.457072, "rate_of_change": 1.368980939713164, "market_dynamics": -0.679118, "expectation": {"probability": 54.7077, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.608429, "high": 4.011497, "low": 3.589235, "close": 3.97311, "volume": 1220800}, "trend_line": 3.333656, "activity_lines": {"activity_5": 3.648095, "activity_10": 3.519401, "activity_20": 3.489074, "activity_30": 3.462556}, "trend_signal": 1, "fair_value": 2.313524, "relative_strength": 28.009963, "rate_of_change": 1.5147787151421845, "market_dynamics": -0.244336, "expectation": {"probability": 55.4228, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.011497, "high": 4.059482, "low": 3.790769, "close": 3.81956, "volume": 1950500}, "trend_line": 3.376388, "activity_lines": {"activity_5": 3.739586, "activity_10": 3.58804, "activity_20": 3.519311, "activity_30": 3.493905}, "trend_signal": 1, "fair_value": 2.329341, "relative_strength": 22.313065, "rate_of_change": 1.28183591828311, "market_dynamics": 0.196154, "expectation": {"probability": 55.3275, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.781172, "high": 4.049885, "low": 3.646816, "close": 3.953917, "volume": 1726800}, "trend_line": 3.42423, "activity_lines": {"activity_5": 3.841953, "activity_10": 3.672301, "activity_20": 3.561515, "activity_30": 3.531165}, "trend_signal": 1, "fair_value": 2.345107, "relative_strength": 26.102827, "rate_of_change": 1.4169580036417664, "market_dynamics": 0.555487, "expectation": {"probability": 54.6135, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.953917, "high": 4.040289, "low": 3.857948, "close": 4.011497, "volume": 740900}, "trend_line": 3.472728, "activity_lines": {"activity_5": 3.925765, "activity_10": 3.755262, "activity_20": 3.607688, "activity_30": 3.569053}, "trend_signal": 1, "fair_value": 2.361641, "relative_strength": 25.525853, "rate_of_change": 1.4163184131907007, "market_dynamics": 0.722912, "expectation": {"probability": 55.3549, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.011497, "high": 4.049885, "low": 3.915528, "close": 4.001901, "volume": 722900}, "trend_line": 3.518382, "activity_lines": {"activity_5": 3.968632, "activity_10": 3.824528, "activity_20": 3.651316, "activity_30": 3.603193}, "trend_signal": 1, "fair_value": 2.378512, "relative_strength": 23.395015, "rate_of_change": 1.3146437037395344, "market_dynamics": 0.700503, "expectation": {"probability": 56.2683, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.982707, "high": 4.616101, "low": 3.982707, "close": 4.577713, "volume": 2523900}, "trend_line": 3.579443, "activity_lines": {"activity_5": 4.177204, "activity_10": 3.985499, "activity_20": 3.747197, "activity_30": 3.671537}, "trend_signal": 1, "fair_value": 2.398447, "relative_strength": 38.915537, "rate_of_change": 1.7354852315638276, "market_dynamics": 0.930636, "expectation": {"probability": 55.2558, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.577714, "high": 4.68328, "low": 4.452954, "close": 4.548922, "volume": 2277700}, "trend_line": 3.629759, "activity_lines": {"activity_5": 4.335872, "activity_10": 4.120029, "activity_20": 3.835464, "activity_30": 3.734084}, "trend_signal": 1, "fair_value": 2.416773, "relative_strength": 35.552598, "rate_of_change": 1.4056935674069968, "market_dynamics": 1.102186, "expectation": {"probability": 55.6096, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.510535, "high": 4.664086, "low": 4.452954, "close": 4.539327, "volume": 1845300}, "trend_line": 3.671865, "activity_lines": {"activity_5": 4.442717, "activity_10": 4.230306, "activity_20": 3.918035, "activity_30": 3.792766}, "trend_signal": 1, "fair_value": 2.43612, "relative_strength": 33.174578, "rate_of_change": 1.1600219188105871, "market_dynamics": 1.314162, "expectation": {"probability": 55.6276, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.558519, "high": 4.596907, "low": 4.452954, "close": 4.481745, "volume": 1162300}, "trend_line": 3.707632, "activity_lines": {"activity_5": 4.491342, "activity_10": 4.309175, "activity_20": 3.989661, "activity_30": 3.845016}, "trend_signal": 1, "fair_value": 2.455668, "relative_strength": 29.390037, "rate_of_change": 0.9740826528208386, "market_dynamics": 1.414698, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.481745, "high": 4.665265, "low": 4.424164, "close": 4.549358, "volume": 1333800}, "trend_line": 3.742498, "activity_lines": {"activity_5": 4.531154, "activity_10": 4.381493, "activity_20": 4.063355, "activity_30": 3.899321}, "trend_signal": 1, "fair_value": 2.475593, "relative_strength": 28.995012, "rate_of_change": 0.9403845904879465, "market_dynamics": 1.237558, "expectation": {"probability": 54.5117, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.578333, "high": 5.52491, "low": 4.510721, "close": 5.466956, "volume": 4790100}, "trend_line": 3.799743, "activity_lines": {"activity_5": 4.840335, "activity_10": 4.603538, "activity_20": 4.220336, "activity_30": 4.010576}, "trend_signal": 1, "fair_value": 2.501742, "relative_strength": 52.132701, "rate_of_change": 1.5295933357880216, "market_dynamics": 1.324065, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.486275, "high": 5.553887, "low": 5.206165, "close": 5.418662, "volume": 3059300}, "trend_line": 3.858851, "activity_lines": {"activity_5": 5.074135, "activity_10": 4.789643, "activity_20": 4.363203, "activity_30": 4.115023}, "trend_signal": 1, "fair_value": 2.527125, "relative_strength": 51.082356, "rate_of_change": 1.55557889046707, "market_dynamics": 1.483801, "expectation": {"probability": 55.3479, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.457298, "high": 5.602182, "low": 5.109575, "close": 5.331732, "volume": 2112900}, "trend_line": 3.915377, "activity_lines": {"activity_5": 5.220976, "activity_10": 4.930867, "activity_20": 4.487868, "activity_30": 4.210047}, "trend_signal": 1, "fair_value": 2.552578, "relative_strength": 47.124283, "rate_of_change": 1.4648401817017516, "market_dynamics": 1.657074, "expectation": {"probability": 55.1158, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.293095, "high": 5.544227, "low": 5.196506, "close": 5.486274, "volume": 1773500}, "trend_line": 3.975963, "activity_lines": {"activity_5": 5.366504, "activity_10": 5.075138, "activity_20": 4.617609, "activity_30": 4.311396}, "trend_signal": 1, "fair_value": 2.578508, "relative_strength": 48.088289, "rate_of_change": 1.5473861137765343, "market_dynamics": 1.809674, "expectation": {"probability": 54.4758, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.505592, "high": 5.631158, "low": 5.399344, "close": 5.457297, "volume": 2528600}, "trend_line": 4.04257, "activity_lines": {"activity_5": 5.435404, "activity_10": 5.187327, "activity_20": 4.734437, "activity_30": 4.406966}, "trend_signal": 1, "fair_value": 2.603911, "relative_strength": 45.216417, "rate_of_change": 1.6752419476740679, "market_dynamics": 1.726717, "expectation": {"probability": 54.5281, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.495933, "high": 6.442508, "low": 5.495933, "close": 6.307283, "volume": 4131600}, "trend_line": 4.134334, "activity_lines": {"activity_5": 5.727103, "activity_10": 5.427597, "activity_20": 4.921885, "activity_30": 4.553076}, "trend_signal": 1, "fair_value": 2.633964, "relative_strength": 61.983913, "rate_of_change": 2.2699421407668763, "market_dynamics": 1.782716, "expectation": {"probability": 53.8626, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.374896, "high": 6.722617, "low": 6.230012, "close": 6.558415, "volume": 2787800}, "trend_line": 4.234787, "activity_lines": {"activity_5": 6.046492, "activity_10": 5.68208, "activity_20": 5.11946, "activity_30": 4.709468}, "trend_signal": 1, "fair_value": 2.666482, "relative_strength": 63.966655, "rate_of_change": 2.4297262872327177, "market_dynamics": 1.890985, "expectation": {"probability": 54.5067, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.568075, "high": 6.722617, "low": 6.452167, "close": 6.519779, "volume": 1817200}, "trend_line": 4.339034, "activity_lines": {"activity_5": 6.277018, "activity_10": 5.893003, "activity_20": 5.297891, "activity_30": 4.856887}, "trend_signal": 1, "fair_value": 2.698296, "relative_strength": 60.917612, "rate_of_change": 2.4616822522596764, "market_dynamics": 1.932461, "expectation": {"probability": 54.6317, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.539098, "high": 6.993067, "low": 6.490803, "close": 6.973749, "volume": 3746200}, "trend_line": 4.452697, "activity_lines": {"activity_5": 6.579665, "activity_10": 6.150457, "activity_20": 5.504642, "activity_30": 5.026869}, "trend_signal": 1, "fair_value": 2.731937, "relative_strength": 69.027318, "rate_of_change": 2.6195461939224227, "market_dynamics": 2.068579, "expectation": {"probability": 53.8159, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.964092, "high": 6.98341, "low": 6.510121, "close": 6.616369, "volume": 2846100}, "trend_line": 4.550317, "activity_lines": {"activity_5": 6.664019, "activity_10": 6.297624, "activity_20": 5.660555, "activity_30": 5.166461}, "trend_signal": 1, "fair_value": 2.763116, "relative_strength": 59.229986, "rate_of_change": 2.192379135611519, "market_dynamics": 1.930029, "expectation": {"probability": 54.1431, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.626028, "high": 6.993068, "low": 6.568075, "close": 6.751594, "volume": 3264400}, "trend_line": 4.65975, "activity_lines": {"activity_5": 6.716178, "activity_10": 6.431795, "activity_20": 5.815023, "activity_30": 5.308478}, "trend_signal": 1, "fair_value": 2.795561, "relative_strength": 62.026292, "rate_of_change": 2.404953325229871, "market_dynamics": 1.845487, "expectation": {"probability": 53.7952, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.751594, "high": 6.848184, "low": 6.529439, "close": 6.539098, "volume": 11239400}, "trend_line": 4.766547, "activity_lines": {"activity_5": 6.667883, "activity_10": 6.503974, "activity_20": 5.936023, "activity_30": 5.429727}, "trend_signal": 1, "fair_value": 2.826245, "relative_strength": 54.665942, "rate_of_change": 2.2919040721068784, "market_dynamics": 1.798838, "expectation": {"probability": 54.0481, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.616369, "high": 7.496624, "low": 6.548757, "close": 7.467529, "volume": 4713000}, "trend_line": 4.905244, "activity_lines": {"activity_5": 6.930354, "activity_10": 6.724587, "activity_20": 6.132494, "activity_30": 5.603984}, "trend_signal": 1, "fair_value": 2.862994, "relative_strength": 70.38827, "rate_of_change": 2.909800322959149, "market_dynamics": 1.713557, "expectation": {"probability": 53.7861, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.496625, "high": 7.496625, "low": 7.195984, "close": 7.273568, "volume": 1694700}, "trend_line": 5.035888, "activity_lines": {"activity_5": 7.064987, "activity_10": 6.871101, "activity_20": 6.293762, "activity_30": 5.756779}, "trend_signal": 1, "fair_value": 2.899298, "relative_strength": 61.457216, "rate_of_change": 2.6633537495790263, "market_dynamics": 1.650925, "expectation": {"probability": 54.9656, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.26387, "high": 7.6227, "low": 7.050512, "close": 7.254172, "volume": 2849500}, "trend_line": 5.168109, "activity_lines": {"activity_5": 7.173167, "activity_10": 6.981593, "activity_20": 6.437648, "activity_30": 5.899894}, "trend_signal": 1, "fair_value": 2.936618, "relative_strength": 53.828634, "rate_of_change": 2.6255746752112112, "market_dynamics": 1.530369, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.273568, "high": 7.845756, "low": 7.195983, "close": 7.661492, "volume": 2980300}, "trend_line": 5.309778, "activity_lines": {"activity_5": 7.374601, "activity_10": 7.133472, "activity_20": 6.60484, "activity_30": 6.060757}, "trend_signal": 1, "fair_value": 2.976721, "relative_strength": 59.20616, "rate_of_change": 2.7412154039320646, "market_dynamics": 1.456095, "expectation": {"probability": 54.1928, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.613002, "high": 7.913641, "low": 7.409341, "close": 7.845755, "volume": 2853100}, "trend_line": 5.460939, "activity_lines": {"activity_5": 7.576795, "activity_10": 7.294232, "activity_20": 6.774896, "activity_30": 6.224369}, "trend_signal": 1, "fair_value": 3.017776, "relative_strength": 59.037014, "rate_of_change": 2.846842184362512, "market_dynamics": 1.3283, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.865152, "high": 8.097906, "low": 7.409341, "close": 7.535417, "volume": 4565800}, "trend_line": 5.599197, "activity_lines": {"activity_5": 7.588433, "activity_10": 7.37516, "activity_20": 6.899697, "activity_30": 6.358206}, "trend_signal": 1, "fair_value": 3.057241, "relative_strength": 53.996917, "rate_of_change": 2.5317623947090495, "market_dynamics": 1.157581, "expectation": {"probability": 55.2963, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.186285, "high": 7.952434, "low": 6.371646, "close": 7.438436, "volume": 3909700}, "trend_line": 5.732302, "activity_lines": {"activity_5": 7.563218, "activity_10": 7.41999, "activity_20": 7.000995, "activity_30": 6.476866}, "trend_signal": 1, "fair_value": 3.095743, "relative_strength": 49.043088, "rate_of_change": 2.3772158757764656, "market_dynamics": 0.865177, "expectation": {"probability": 54.8584, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.457832, "high": 7.748774, "low": 7.273568, "close": 7.583908, "volume": 3802900}, "trend_line": 5.864818, "activity_lines": {"activity_5": 7.575502, "activity_10": 7.48282, "activity_20": 7.102067, "activity_30": 6.596325}, "trend_signal": 1, "fair_value": 3.136089, "relative_strength": 45.018417, "rate_of_change": 2.311741426044892, "market_dynamics": 0.504013, "expectation": {"probability": 54.0548, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.583907, "high": 7.739076, "low": 7.37055, "close": 7.554812, "volume": 2791100}, "trend_line": 5.984208, "activity_lines": {"activity_5": 7.556106, "activity_10": 7.522768, "activity_20": 7.185918, "activity_30": 6.705357}, "trend_signal": 1, "fair_value": 3.175964, "relative_strength": 41.199297, "rate_of_change": 2.035698294473931, "market_dynamics": 0.076875, "expectation": {"probability": 54.7683, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.564511, "high": 7.903943, "low": 7.51602, "close": 7.758473, "volume": 3456200}, "trend_line": 6.115505, "activity_lines": {"activity_5": 7.611708, "activity_10": 7.585141, "activity_20": 7.279224, "activity_30": 6.819825}, "trend_signal": 1, "fair_value": 3.216916, "relative_strength": 42.699964, "rate_of_change": 2.1940580942373664, "market_dynamics": -0.178362, "expectation": {"probability": 53.9669, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.6227, "high": 7.661492, "low": 6.905041, "close": 6.943833, "volume": 2469800}, "trend_line": 6.215169, "activity_lines": {"activity_5": 7.401583, "activity_10": 7.477228, "activity_20": 7.283802, "activity_30": 6.873266}, "trend_signal": 1, "fair_value": 3.253045, "relative_strength": 29.619567, "rate_of_change": 1.6296937047717341, "market_dynamics": -0.484511, "expectation": {"probability": 55.5261, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.788663, "high": 7.186286, "low": 6.691683, "close": 7.021418, "volume": 3273800}, "trend_line": 6.3155, "activity_lines": {"activity_5": 7.256758, "activity_10": 7.392943, "activity_20": 7.288093, "activity_30": 6.925282}, "trend_signal": 1, "fair_value": 3.289672, "relative_strength": 25.446789, "rate_of_change": 1.6142923869004966, "market_dynamics": -0.718141, "expectation": {"probability": 53.7647, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.079606, "high": 7.438435, "low": 6.934135, "close": 7.389945, "volume": 3417000}, "trend_line": 6.428434, "activity_lines": {"activity_5": 7.262577, "activity_10": 7.380247, "activity_20": 7.320172, "activity_30": 6.994601}, "trend_signal": 1, "fair_value": 3.327634, "relative_strength": 29.063803, "rate_of_change": 1.7882036259995266, "market_dynamics": -0.826947, "expectation": {"probability": 53.9098, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.380248, "high": 7.661492, "low": 6.866248, "close": 7.264921, "volume": 3003100}, "trend_line": 6.518008, "activity_lines": {"activity_5": 7.239652, "activity_10": 7.342351, "activity_20": 7.33114, "activity_30": 7.048568}, "trend_signal": 1, "fair_value": 3.363559, "relative_strength": 25.247088, "rate_of_change": 1.3934031211956104, "market_dynamics": -0.991779, "expectation": {"probability": 55.84, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.225966, "high": 7.673938, "low": 7.099366, "close": 7.644722, "volume": 3315700}, "trend_line": 6.621201, "activity_lines": {"activity_5": 7.362653, "activity_10": 7.38072, "activity_20": 7.37372, "activity_30": 7.121259}, "trend_signal": 1, "fair_value": 3.400594, "relative_strength": 29.268155, "rate_of_change": 1.5831984250402897, "market_dynamics": -0.887764, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.673938, "high": 7.829754, "low": 7.420737, "close": 7.781061, "volume": 3008700}, "trend_line": 6.729259, "activity_lines": {"activity_5": 7.538684, "activity_10": 7.447534, "activity_20": 7.424112, "activity_30": 7.196089}, "trend_signal": 1, "fair_value": 3.437928, "relative_strength": 28.548364, "rate_of_change": 1.6319999951670363, "market_dynamics": -0.786037, "expectation": {"probability": 53.6702, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.59603, "high": 7.751846, "low": 7.381783, "close": 7.479168, "volume": 2370700}, "trend_line": 6.829173, "activity_lines": {"activity_5": 7.558269, "activity_10": 7.454991, "activity_20": 7.439745, "activity_30": 7.24447}, "trend_signal": 1, "fair_value": 3.47396, "relative_strength": 20.724701, "rate_of_change": 1.4847697198161056, "market_dynamics": -0.848225, "expectation": {"probability": 56.1178, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.52786, "high": 7.683676, "low": 7.109105, "close": 7.654461, "volume": 2669800}, "trend_line": 6.932677, "activity_lines": {"activity_5": 7.605768, "activity_10": 7.493579, "activity_20": 7.469667, "activity_30": 7.297714}, "trend_signal": 1, "fair_value": 3.511921, "relative_strength": 24.105552, "rate_of_change": 1.5156154339625023, "market_dynamics": -0.854218, "expectation": {"probability": 54.2392, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.420736, "high": 8.044, "low": 7.157797, "close": 7.839492, "volume": 3702500}, "trend_line": 7.011761, "activity_lines": {"activity_5": 7.69731, "activity_10": 7.564526, "activity_20": 7.512267, "activity_30": 7.356219}, "trend_signal": 1, "fair_value": 3.550435, "relative_strength": 26.810694, "rate_of_change": 1.140742602028047, "market_dynamics": -0.77511, "expectation": {"probability": 54.2392, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.839493, "high": 9.183406, "low": 7.810277, "close": 8.784128, "volume": 5509000}, "trend_line": 7.123943, "activity_lines": {"activity_5": 8.065426, "activity_10": 7.80205, "activity_20": 7.639652, "activity_30": 7.470565}, "trend_signal": 1, "fair_value": 3.594717, "relative_strength": 37.463808, "rate_of_change": 1.5999119194165314, "market_dynamics": -0.320438, "expectation": {"probability": 54.4435, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.90099, "high": 9.047066, "low": 8.638048, "close": 8.774388, "volume": 2637500}, "trend_line": 7.238699, "activity_lines": {"activity_5": 8.354335, "activity_10": 8.019154, "activity_20": 7.755419, "activity_30": 7.577045}, "trend_signal": 1, "fair_value": 3.639857, "relative_strength": 34.773456, "rate_of_change": 1.6108494972517433, "market_dynamics": 0.113389, "expectation": {"probability": 55.9327, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.745172, "high": 9.524253, "low": 8.530927, "close": 9.514515, "volume": 5066900}, "trend_line": 7.372973, "activity_lines": {"activity_5": 8.82373, "activity_10": 8.337544, "activity_20": 7.935451, "activity_30": 7.723872}, "trend_signal": 1, "fair_value": 3.689626, "relative_strength": 40.808386, "rate_of_change": 1.854946586396251, "market_dynamics": 0.756261, "expectation": {"probability": 54.5859, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.524252, "high": 9.524252, "low": 9.105497, "close": 9.40739, "volume": 2166800}, "trend_line": 7.504643, "activity_lines": {"activity_5": 9.121728, "activity_10": 8.591127, "activity_20": 8.09461, "activity_30": 7.855125}, "trend_signal": 1, "fair_value": 3.739802, "relative_strength": 36.095754, "rate_of_change": 1.7858467676471856, "market_dynamics": 1.055525, "expectation": {"probability": 56.0139, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.407389, "high": 9.72876, "low": 9.124974, "close": 9.193143, "volume": 2892100}, "trend_line": 7.600838, "activity_lines": {"activity_5": 9.231448, "activity_10": 8.769076, "activity_20": 8.22311, "activity_30": 7.96406}, "trend_signal": 1, "fair_value": 3.788087, "relative_strength": 30.967339, "rate_of_change": 1.2818064763373913, "market_dynamics": 0.949789, "expectation": {"probability": 55.3364, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.241837, "high": 9.465822, "low": 9.076282, "close": 9.251575, "volume": 3450400}, "trend_line": 7.69061, "activity_lines": {"activity_5": 9.270402, "activity_10": 8.922591, "activity_20": 8.349882, "activity_30": 8.070559}, "trend_signal": 1, "fair_value": 3.836919, "relative_strength": 32.062941, "rate_of_change": 1.1810802966725507, "market_dynamics": 1.060976, "expectation": {"probability": 54.6615, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.251575, "high": 9.387914, "low": 8.852297, "close": 9.271052, "volume": 3308500}, "trend_line": 7.782319, "activity_lines": {"activity_5": 9.284686, "activity_10": 9.05043, "activity_20": 8.471815, "activity_30": 8.172523}, "trend_signal": 1, "fair_value": 3.884782, "relative_strength": 33.98649, "rate_of_change": 1.1924801803758065, "market_dynamics": 0.899523, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.28079, "high": 9.563205, "low": 9.115235, "close": 9.446344, "volume": 1859300}, "trend_line": 7.864739, "activity_lines": {"activity_5": 9.324289, "activity_10": 9.183051, "activity_20": 8.602177, "activity_30": 8.27988}, "trend_signal": 1, "fair_value": 3.933562, "relative_strength": 33.402087, "rate_of_change": 1.0590673551161285, "market_dynamics": 0.850387, "expectation": {"probability": 54.6615, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.436607, "high": 9.905442, "low": 9.407392, "close": 9.768681, "volume": 2279900}, "trend_line": 7.969816, "activity_lines": {"activity_5": 9.475882, "activity_10": 9.338511, "activity_20": 8.753676, "activity_30": 8.402715}, "trend_signal": 1, "fair_value": 3.984233, "relative_strength": 34.368272, "rate_of_change": 1.336051965615129, "market_dynamics": 0.87943, "expectation": {"probability": 54.7243, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.964055, "high": 9.964055, "low": 9.211867, "close": 9.446315, "volume": 2687700}, "trend_line": 8.05964, "activity_lines": {"activity_5": 9.495934, "activity_10": 9.396919, "activity_20": 8.864071, "activity_30": 8.497973}, "trend_signal": 1, "fair_value": 4.031504, "relative_strength": 29.669907, "rate_of_change": 1.1270523685866791, "market_dynamics": 0.74328, "expectation": {"probability": 55.4498, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.417009, "high": 9.514695, "low": 8.977416, "close": 9.016491, "volume": 2643900}, "trend_line": 8.14222, "activity_lines": {"activity_5": 9.355833, "activity_10": 9.347963, "activity_20": 8.924522, "activity_30": 8.559705}, "trend_signal": 1, "fair_value": 4.075962, "relative_strength": 20.809749, "rate_of_change": 1.0246115211101252, "market_dynamics": 0.493842, "expectation": {"probability": 54.7001, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.94811, "high": 9.192328, "low": 8.67459, "close": 8.8895, "volume": 2690800}, "trend_line": 8.189619, "activity_lines": {"activity_5": 9.189074, "activity_10": 9.271692, "activity_20": 8.966888, "activity_30": 8.607917}, "trend_signal": 1, "fair_value": 4.119374, "relative_strength": 16.028391, "rate_of_change": 0.5821385322430542, "market_dynamics": 0.270909, "expectation": {"probability": 53.8727, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.791812, "high": 8.948111, "low": 8.410833, "close": 8.410833, "volume": 2709200}, "trend_line": 8.227528, "activity_lines": {"activity_5": 8.888197, "activity_10": 9.106298, "activity_20": 8.954403, "activity_30": 8.622188}, "trend_signal": 1, "fair_value": 4.159079, "relative_strength": 8.474833, "rate_of_change": 0.46289088662121014, "market_dynamics": -0.177082, "expectation": {"probability": 53.9444, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.108006, "high": 8.869962, "low": 8.059162, "close": 8.459677, "volume": 2705300}, "trend_line": 8.267712, "activity_lines": {"activity_5": 8.672634, "activity_10": 8.969851, "activity_20": 8.939952, "activity_30": 8.637166}, "trend_signal": 1, "fair_value": 4.198401, "relative_strength": 8.500078, "rate_of_change": 0.4884091552164879, "market_dynamics": -0.573985, "expectation": {"probability": 51.7591, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.537826, "high": 8.850426, "low": 8.44014, "close": 8.498753, "volume": 1855300}, "trend_line": 8.29562, "activity_lines": {"activity_5": 8.557364, "activity_10": 8.857741, "activity_20": 8.924129, "activity_30": 8.652072}, "trend_signal": 1, "fair_value": 4.23867, "relative_strength": 7.849032, "rate_of_change": 0.33755408993443464, "market_dynamics": -0.889953, "expectation": {"probability": 52.4171, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.528059, "high": 8.782045, "low": 8.176386, "close": 8.195924, "volume": 1605900}, "trend_line": 8.307293, "activity_lines": {"activity_5": 8.404322, "activity_10": 8.703196, "activity_20": 8.87359, "activity_30": 8.64564}, "trend_signal": 1, "fair_value": 4.276766, "relative_strength": 4.493167, "rate_of_change": 0.1407128098924498, "market_dynamics": -1.168094, "expectation": {"probability": 53.7375, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.186154, "high": 8.342453, "low": 7.697721, "close": 7.814945, "volume": 2813700}, "trend_line": 8.31661, "activity_lines": {"activity_5": 8.178991, "activity_10": 8.498575, "activity_20": 8.784143, "activity_30": 8.613875}, "trend_signal": 0, "fair_value": 4.311839, "relative_strength": -1.907973, "rate_of_change": 0.11215446475766691, "market_dynamics": -1.21631, "expectation": {"probability": 59.7194, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.863788, "high": 7.961475, "low": 6.74039, "close": 6.847846, "volume": 4415000}, "trend_line": 8.296924, "activity_lines": {"activity_5": 7.702931, "activity_10": 8.144593, "activity_20": 8.602429, "activity_30": 8.519116}, "trend_signal": 0, "fair_value": 4.339495, "relative_strength": -12.205675, "rate_of_change": -0.2367070236550721, "market_dynamics": -1.215053, "expectation": {"probability": 58.5462, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.838076, "high": 7.219055, "low": 6.574322, "close": 7.043219, "volume": 5448700}, "trend_line": 8.278901, "activity_lines": {"activity_5": 7.396194, "activity_10": 7.873379, "activity_20": 8.442329, "activity_30": 8.438232}, "trend_signal": 0, "fair_value": 4.370434, "relative_strength": -9.382984, "rate_of_change": -0.21722508245225858, "market_dynamics": -1.115675, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.052988, "high": 7.306973, "low": 6.916227, "close": 7.199518, "volume": 4754800}, "trend_line": 8.267058, "activity_lines": {"activity_5": 7.235988, "activity_10": 7.680137, "activity_20": 8.300025, "activity_30": 8.368595}, "trend_signal": 0, "fair_value": 4.402258, "relative_strength": -9.377095, "rate_of_change": -0.14305038796814865, "market_dynamics": -0.985284, "expectation": {"probability": 56.7213, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.248362, "high": 7.40466, "low": 7.1116, "close": 7.375354, "volume": 3839600}, "trend_line": 8.254287, "activity_lines": {"activity_5": 7.221009, "activity_10": 7.559716, "activity_20": 8.177514, "activity_30": 8.311065}, "trend_signal": 0, "fair_value": 4.435526, "relative_strength": -6.900345, "rate_of_change": -0.1544805903139999, "market_dynamics": -0.92287, "expectation": {"probability": 57.7938, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.28988, "high": 7.496197, "low": 5.668814, "close": 6.022501, "volume": 5668200}, "trend_line": 8.223576, "activity_lines": {"activity_5": 6.809784, "activity_10": 7.22316, "activity_20": 7.932869, "activity_30": 8.167079}, "trend_signal": 0, "fair_value": 4.460646, "relative_strength": -18.914338, "rate_of_change": -0.3720612089208935, "market_dynamics": -0.915648, "expectation": {"probability": 59.9823, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.69829, "high": 6.435137, "low": 5.491971, "close": 5.993027, "volume": 4720900}, "trend_line": 8.189296, "activity_lines": {"activity_5": 6.50823, "activity_10": 6.933373, "activity_20": 7.698522, "activity_30": 8.023173}, "trend_signal": 0, "fair_value": 4.484293, "relative_strength": -20.691639, "rate_of_change": -0.4168502850827789, "market_dynamics": -0.978507, "expectation": {"probability": 58.6356, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.150222, "high": 6.317241, "low": 5.855483, "close": 6.287767, "volume": 2382200}, "trend_line": 8.152557, "activity_lines": {"activity_5": 6.361911, "activity_10": 6.741135, "activity_20": 7.509013, "activity_30": 7.900493}, "trend_signal": 0, "fair_value": 4.50802, "relative_strength": -18.947033, "rate_of_change": -0.44862220146885323, "market_dynamics": -1.131894, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.169871, "high": 6.179696, "low": 5.894781, "close": 6.08145, "volume": 2167600}, "trend_line": 8.113108, "activity_lines": {"activity_5": 6.197184, "activity_10": 6.550874, "activity_20": 7.314711, "activity_30": 7.766874}, "trend_signal": 0, "fair_value": 4.531651, "relative_strength": -23.23231, "rate_of_change": -0.4838849946096593, "market_dynamics": -1.272275, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.130572, "high": 6.20917, "low": 5.80636, "close": 6.140398, "volume": 2656600}, "trend_line": 8.062964, "activity_lines": {"activity_5": 6.126643, "activity_10": 6.415282, "activity_20": 7.140841, "activity_30": 7.639602}, "trend_signal": 0, "fair_value": 4.555892, "relative_strength": -23.46683, "rate_of_change": -0.6180615369597113, "market_dynamics": -1.338801, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.140397, "high": 6.189521, "low": 5.649165, "close": 5.894781, "volume": 3389600}, "trend_line": 8.000088, "activity_lines": {"activity_5": 6.056561, "activity_10": 6.272405, "activity_20": 6.958393, "activity_30": 7.499719}, "trend_signal": 0, "fair_value": 4.579202, "relative_strength": -27.25394, "rate_of_change": -0.7798124858302639, "market_dynamics": -1.323402, "expectation": {"probability": 58.6698, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.130572, "high": 6.287767, "low": 5.983203, "close": 6.051975, "volume": 3013400}, "trend_line": 7.952515, "activity_lines": {"activity_5": 6.047391, "activity_10": 6.193021, "activity_20": 6.806994, "activity_30": 7.374035}, "trend_signal": 0, "fair_value": 4.603694, "relative_strength": -26.820822, "rate_of_change": -0.5946559587844517, "market_dynamics": -1.232042, "expectation": {"probability": 55.4714, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.051975, "high": 6.199345, "low": 5.865307, "close": 6.022501, "volume": 2025200}, "trend_line": 7.898116, "activity_lines": {"activity_5": 6.024466, "activity_10": 6.122749, "activity_20": 6.668951, "activity_30": 7.249518}, "trend_signal": 0, "fair_value": 4.626596, "relative_strength": -26.655575, "rate_of_change": -0.6840477509316245, "market_dynamics": -1.162061, "expectation": {"probability": 58.0398, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.051975, "high": 6.199345, "low": 6.042151, "close": 6.140398, "volume": 3164100}, "trend_line": 7.84148, "activity_lines": {"activity_5": 6.058525, "activity_10": 6.092471, "activity_20": 6.559976, "activity_30": 7.136116}, "trend_signal": 0, "fair_value": 4.64967, "relative_strength": -25.709072, "rate_of_change": -0.7170824029426781, "market_dynamics": -1.020213, "expectation": {"probability": 55.1957, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.199345, "high": 6.61198, "low": 6.110923, "close": 6.415487, "volume": 3471500}, "trend_line": 7.762525, "activity_lines": {"activity_5": 6.180351, "activity_10": 6.131466, "activity_20": 6.492942, "activity_30": 7.044117}, "trend_signal": 0, "fair_value": 4.674566, "relative_strength": -22.854765, "rate_of_change": -1.0068890056468889, "market_dynamics": -0.782157, "expectation": {"probability": 55.9682, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.415487, "high": 6.867421, "low": 6.386013, "close": 6.798648, "volume": 2388900}, "trend_line": 7.696667, "activity_lines": {"activity_5": 6.411557, "activity_10": 6.257578, "activity_20": 6.474785, "activity_30": 6.981931}, "trend_signal": 0, "fair_value": 4.704545, "relative_strength": -18.202129, "rate_of_change": -0.8484095059275224, "market_dynamics": -0.4543, "expectation": {"probability": 56.8551, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.798648, "high": 6.916544, "low": 6.592331, "close": 6.690577, "volume": 1899200}, "trend_line": 7.602536, "activity_lines": {"activity_5": 6.546482, "activity_10": 6.34993, "activity_20": 6.456293, "activity_30": 6.917022}, "trend_signal": 0, "fair_value": 4.734181, "relative_strength": -19.229745, "rate_of_change": -1.2230099080550056, "market_dynamics": -0.130242, "expectation": {"probability": 60.7558, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.729875, "high": 6.828121, "low": 6.376189, "close": 6.523558, "volume": 2578600}, "trend_line": 7.506408, "activity_lines": {"activity_5": 6.583161, "activity_10": 6.399232, "activity_20": 6.430085, "activity_30": 6.847411}, "trend_signal": 0, "fair_value": 4.762308, "relative_strength": -21.351374, "rate_of_change": -1.2644201882108723, "market_dynamics": 0.103909, "expectation": {"probability": 59.5392, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.506747, "high": 7.119845, "low": 6.437527, "close": 6.882517, "volume": 2227000}, "trend_line": 7.429387, "activity_lines": {"activity_5": 6.706089, "activity_10": 6.509512, "activity_20": 6.447284, "activity_30": 6.80716}, "trend_signal": 0, "fair_value": 4.792617, "relative_strength": -17.740354, "rate_of_change": -1.0260699924651073, "market_dynamics": 0.232853, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.931961, "high": 7.287952, "low": 6.734187, "close": 7.268175, "volume": 3056000}, "trend_line": 7.363274, "activity_lines": {"activity_5": 6.908095, "activity_10": 6.675346, "activity_20": 6.508908, "activity_30": 6.796759}, "trend_signal": 0, "fair_value": 4.826222, "relative_strength": -12.765748, "rate_of_change": -0.8898849932033495, "market_dynamics": 0.420996, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.268175, "high": 7.446172, "low": 7.149511, "close": 7.406617, "volume": 3043200}, "trend_line": 7.301126, "activity_lines": {"activity_5": 7.099402, "activity_10": 6.845847, "activity_20": 6.588135, "activity_30": 6.799555}, "trend_signal": 0, "fair_value": 4.859832, "relative_strength": -11.683992, "rate_of_change": -0.844026719635853, "market_dynamics": 0.659784, "expectation": {"probability": 52.6203, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.465949, "high": 7.574724, "low": 7.218732, "close": 7.23851, "volume": 2303100}, "trend_line": 7.227531, "activity_lines": {"activity_5": 7.194142, "activity_10": 6.958296, "activity_20": 6.653297, "activity_30": 6.795516}, "trend_signal": 0, "fair_value": 4.890603, "relative_strength": -13.819663, "rate_of_change": -1.007995205123156, "market_dynamics": 0.78316, "expectation": {"probability": 56.0147, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.287952, "high": 7.535169, "low": 6.961627, "close": 7.129734, "volume": 2425900}, "trend_line": 7.139567, "activity_lines": {"activity_5": 7.216095, "activity_10": 7.029393, "activity_20": 6.706238, "activity_30": 6.789206}, "trend_signal": 0, "fair_value": 4.921557, "relative_strength": -13.215107, "rate_of_change": -1.217068456710867, "market_dynamics": 0.874188, "expectation": {"probability": 59.1724, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.169289, "high": 7.347285, "low": 7.060513, "close": 7.208844, "volume": 2197200}, "trend_line": 7.064984, "activity_lines": {"activity_5": 7.224006, "activity_10": 7.094742, "activity_20": 6.766302, "activity_30": 6.793676}, "trend_signal": 0, "fair_value": 4.951197, "relative_strength": -14.185988, "rate_of_change": -1.0446431835432108, "market_dynamics": 0.796116, "expectation": {"probability": 52.3325, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.297841, "high": 7.841718, "low": 7.248398, "close": 7.653833, "volume": 3028600}, "trend_line": 7.019562, "activity_lines": {"activity_5": 7.358492, "activity_10": 7.221573, "activity_20": 6.868701, "activity_30": 6.831666}, "trend_signal": 0, "fair_value": 4.984923, "relative_strength": -9.052145, "rate_of_change": -0.6429172380291349, "market_dynamics": 0.844999, "expectation": {"probability": 52.7334, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.693389, "high": 8.27682, "low": 7.634057, "close": 8.27682, "volume": 3215800}, "trend_line": 6.99914, "activity_lines": {"activity_5": 7.674929, "activity_10": 7.439158, "activity_20": 7.029106, "activity_30": 6.912779}, "trend_signal": 0, "fair_value": 5.022643, "relative_strength": -2.933719, "rate_of_change": -0.29092983294399194, "market_dynamics": 1.088164, "expectation": {"probability": 53.3416, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.237266, "high": 8.266931, "low": 7.999938, "close": 8.197711, "volume": 2996500}, "trend_line": 6.992036, "activity_lines": {"activity_5": 7.906984, "activity_10": 7.615484, "activity_20": 7.171243, "activity_30": 6.990106}, "trend_signal": 0, "fair_value": 5.060854, "relative_strength": -4.363248, "rate_of_change": -0.10149818406261339, "market_dynamics": 1.314437, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.148267, "high": 8.395484, "low": 8.098823, "close": 8.177934, "volume": 2140500}, "trend_line": 6.982644, "activity_lines": {"activity_5": 8.068499, "activity_10": 7.760811, "activity_20": 7.300997, "activity_30": 7.066616}, "trend_signal": 1, "fair_value": 5.098586, "relative_strength": -6.050127, "rate_of_change": -0.13432425119092734, "market_dynamics": 1.49401, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.118601, "high": 8.543814, "low": 8.108712, "close": 8.504259, "volume": 1792500}, "trend_line": 6.982828, "activity_lines": {"activity_5": 8.268909, "activity_10": 7.935391, "activity_20": 7.452829, "activity_30": 7.164785}, "trend_signal": 1, "fair_value": 5.139057, "relative_strength": -3.032553, "rate_of_change": 0.0026351049831548332, "market_dynamics": 1.55366, "expectation": {"probability": 51.5062, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.514148, "high": 8.761365, "low": 8.454817, "close": 8.57348, "volume": 3069200}, "trend_line": 6.995413, "activity_lines": {"activity_5": 8.406032, "activity_10": 8.093071, "activity_20": 7.599716, "activity_30": 7.267407}, "trend_signal": 1, "fair_value": 5.181499, "relative_strength": -3.70098, "rate_of_change": 0.18022783892143002, "market_dynamics": 1.627711, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.57348, "high": 9.117358, "low": 8.524037, "close": 8.94925, "volume": 3979900}, "trend_line": 7.033223, "activity_lines": {"activity_5": 8.607102, "activity_10": 8.295339, "activity_20": 7.770805, "activity_30": 7.393461}, "trend_signal": 1, "fair_value": 5.225959, "relative_strength": 0.56021, "rate_of_change": 0.5404970371298943, "market_dynamics": 1.785763, "expectation": {"probability": 54.0916, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.952231, "high": 9.588126, "low": 8.932359, "close": 9.419217, "volume": 2892700}, "trend_line": 7.118935, "activity_lines": {"activity_5": 8.919998, "activity_10": 8.555008, "activity_20": 7.972107, "activity_30": 7.547397}, "trend_signal": 1, "fair_value": 5.271892, "relative_strength": 3.42194, "rate_of_change": 1.218673146010016, "market_dynamics": 1.971008, "expectation": {"probability": 54.265, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.409281, "high": 9.538449, "low": 8.803192, "close": 8.833, "volume": 3424600}, "trend_line": 7.178595, "activity_lines": {"activity_5": 8.956056, "activity_10": 8.668443, "activity_20": 8.101545, "activity_30": 7.657981}, "trend_signal": 1, "fair_value": 5.313949, "relative_strength": -0.856939, "rate_of_change": 0.8380467022103735, "market_dynamics": 2.064109, "expectation": {"probability": 55.7937, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.862808, "high": 9.150948, "low": 8.574668, "close": 8.584604, "volume": 1953100}, "trend_line": 7.224764, "activity_lines": {"activity_5": 8.865643, "activity_10": 8.705746, "activity_20": 8.193943, "activity_30": 7.748692}, "trend_signal": 1, "fair_value": 5.353644, "relative_strength": -4.369642, "rate_of_change": 0.6431481369265266, "market_dynamics": 1.818852, "expectation": {"probability": 55.3713, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.594538, "high": 9.657679, "low": 8.594538, "close": 9.488769, "volume": 2686200}, "trend_line": 7.295211, "activity_lines": {"activity_5": 9.071263, "activity_10": 8.88243, "activity_20": 8.360812, "activity_30": 7.894756}, "trend_signal": 1, "fair_value": 5.397655, "relative_strength": 4.852609, "rate_of_change": 0.9750768329595223, "market_dynamics": 1.673905, "expectation": {"probability": 53.2754, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.558319, "high": 9.607999, "low": 9.329794, "close": 9.548384, "volume": 2279800}, "trend_line": 7.412741, "activity_lines": {"activity_5": 9.235735, "activity_10": 9.036589, "activity_20": 8.518725, "activity_30": 8.040122}, "trend_signal": 1, "fair_value": 5.440627, "relative_strength": 5.885935, "rate_of_change": 1.6110568974632737, "market_dynamics": 1.540394, "expectation": {"probability": 53.3727, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.707358, "high": 9.707358, "low": 9.111205, "close": 9.458961, "volume": 2903300}, "trend_line": 7.528272, "activity_lines": {"activity_5": 9.330457, "activity_10": 9.151371, "activity_20": 8.655027, "activity_30": 8.172137}, "trend_signal": 1, "fair_value": 5.483085, "relative_strength": 6.381073, "rate_of_change": 1.5585462921205626, "market_dynamics": 1.505158, "expectation": {"probability": 54.8831, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.508641, "high": 11.217612, "low": 9.379474, "close": 11.018894, "volume": 4669000}, "trend_line": 7.685976, "activity_lines": {"activity_5": 9.942507, "activity_10": 9.526846, "activity_20": 8.926711, "activity_30": 8.397338}, "trend_signal": 1, "fair_value": 5.536549, "relative_strength": 22.146476, "rate_of_change": 2.094823353885192, "market_dynamics": 1.77246, "expectation": {"probability": 54.168, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.939408, "high": 12.022419, "low": 10.472421, "close": 11.426266, "volume": 11628500}, "trend_line": 7.864137, "activity_lines": {"activity_5": 10.544622, "activity_10": 9.924734, "activity_20": 9.215786, "activity_30": 8.638647}, "trend_signal": 1, "fair_value": 5.592625, "relative_strength": 27.31814, "rate_of_change": 2.3180009929773426, "market_dynamics": 1.870633, "expectation": {"probability": 54.9737, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.456073, "high": 12.300623, "low": 11.177869, "close": 12.2112, "volume": 3110800}, "trend_line": 8.066497, "activity_lines": {"activity_5": 11.218937, "activity_10": 10.412209, "activity_20": 9.55798, "activity_30": 8.919103}, "trend_signal": 1, "fair_value": 5.653554, "relative_strength": 30.57742, "rate_of_change": 2.5732003397194076, "market_dynamics": 1.922786, "expectation": {"probability": 55.1286, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.171457, "high": 12.936521, "low": 12.171457, "close": 12.866969, "volume": 2952900}, "trend_line": 8.298903, "activity_lines": {"activity_5": 11.930346, "activity_10": 10.952776, "activity_20": 9.93909, "activity_30": 9.228811}, "trend_signal": 1, "fair_value": 5.720108, "relative_strength": 37.432412, "rate_of_change": 2.881126714607335, "market_dynamics": 1.944084, "expectation": {"probability": 56.0025, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.827225, "high": 13.155109, "low": 12.558957, "close": 12.668251, "volume": 4858500}, "trend_line": 8.519446, "activity_lines": {"activity_5": 12.354277, "activity_10": 11.38598, "activity_20": 10.275273, "activity_30": 9.510704}, "trend_signal": 1, "fair_value": 5.78527, "relative_strength": 34.074419, "rate_of_change": 2.6574958160132858, "market_dynamics": 1.914553, "expectation": {"probability": 56.6389, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.698059, "high": 12.787482, "low": 12.002546, "close": 12.171456, "volume": 4243100}, "trend_line": 8.724411, "activity_lines": {"activity_5": 12.398657, "activity_10": 11.669785, "activity_20": 10.538286, "activity_30": 9.746318}, "trend_signal": 1, "fair_value": 5.846596, "relative_strength": 27.837564, "rate_of_change": 2.405848924918353, "market_dynamics": 1.774684, "expectation": {"probability": 55.805, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.280751, "high": 12.419854, "low": 12.052226, "close": 12.111841, "volume": 1779800}, "trend_line": 8.923459, "activity_lines": {"activity_5": 12.346328, "activity_10": 11.882051, "activity_20": 10.771613, "activity_30": 9.964862}, "trend_signal": 1, "fair_value": 5.907775, "relative_strength": 26.261344, "rate_of_change": 2.281506453558864, "market_dynamics": 1.603328, "expectation": {"probability": 55.805, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.072098, "high": 12.433126, "low": 12.062163, "close": 12.313481, "volume": 1940400}, "trend_line": 9.120059, "activity_lines": {"activity_5": 12.315507, "activity_10": 12.066848, "activity_20": 11.000797, "activity_30": 10.183573}, "trend_signal": 1, "fair_value": 5.970903, "relative_strength": 28.860087, "rate_of_change": 2.2031815241152577, "market_dynamics": 1.405398, "expectation": {"probability": 55.198, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.433127, "high": 12.522861, "low": 11.465995, "close": 12.143984, "volume": 4224000}, "trend_line": 9.298237, "activity_lines": {"activity_5": 12.221369, "activity_10": 12.169469, "activity_20": 11.191649, "activity_30": 10.378665}, "trend_signal": 1, "fair_value": 6.032169, "relative_strength": 24.315607, "rate_of_change": 1.953693501324946, "market_dynamics": 1.110969, "expectation": {"probability": 55.7157, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.143984, "high": 13.719313, "low": 12.064221, "close": 13.519904, "volume": 5961400}, "trend_line": 9.525881, "activity_lines": {"activity_5": 12.634069, "activity_10": 12.475064, "activity_20": 11.495126, "activity_30": 10.65103}, "trend_signal": 1, "fair_value": 6.102077, "relative_strength": 36.176237, "rate_of_change": 2.4482490605477114, "market_dynamics": 1.20785, "expectation": {"probability": 54.3229, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.45011, "high": 14.60668, "low": 13.45011, "close": 14.14804, "volume": 2778400}, "trend_line": 9.78003, "activity_lines": {"activity_5": 13.199371, "activity_10": 12.821031, "activity_20": 11.833081, "activity_30": 10.949234}, "trend_signal": 1, "fair_value": 6.176189, "relative_strength": 41.350224, "rate_of_change": 2.6679842000965577, "market_dynamics": 1.396593, "expectation": {"probability": 55.1286, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.167981, "high": 14.327508, "low": 13.549814, "close": 14.15801, "volume": 3994400}, "trend_line": 10.022547, "activity_lines": {"activity_5": 13.636225, "activity_10": 13.111916, "activity_20": 12.143558, "activity_30": 11.231684}, "trend_signal": 1, "fair_value": 6.251022, "relative_strength": 45.802862, "rate_of_change": 2.4797163198885834, "market_dynamics": 1.591984, "expectation": {"probability": 55.916, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.88881, "high": 15.284669, "low": 13.88881, "close": 15.184964, "volume": 3451900}, "trend_line": 10.28644, "activity_lines": {"activity_5": 14.278985, "activity_10": 13.539853, "activity_20": 12.524916, "activity_30": 11.564744}, "trend_signal": 1, "fair_value": 6.331304, "relative_strength": 52.439445, "rate_of_change": 2.632993389804022, "market_dynamics": 1.889587, "expectation": {"probability": 55.984, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.254759, "high": 16.431268, "low": 14.905792, "close": 16.401358, "volume": 3537900}, "trend_line": 10.586264, "activity_lines": {"activity_5": 15.135777, "activity_10": 14.134883, "activity_20": 12.990639, "activity_30": 11.959254}, "trend_signal": 1, "fair_value": 6.419205, "relative_strength": 60.021157, "rate_of_change": 2.9147499037567823, "market_dynamics": 1.918315, "expectation": {"probability": 56.2057, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.421297, "high": 16.919819, "low": 15.862954, "close": 16.092274, "volume": 3517300}, "trend_line": 10.88139, "activity_lines": {"activity_5": 15.605717, "activity_10": 14.609455, "activity_20": 13.391438, "activity_30": 12.314481}, "trend_signal": 1, "fair_value": 6.505602, "relative_strength": 52.136765, "rate_of_change": 2.787820141269855, "market_dynamics": 1.898292, "expectation": {"probability": 57.3572, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.102244, "high": 17.039465, "low": 15.862955, "close": 16.780233, "volume": 3631700}, "trend_line": 11.203073, "activity_lines": {"activity_5": 16.133485, "activity_10": 15.146855, "activity_20": 13.825981, "activity_30": 12.695051}, "trend_signal": 1, "fair_value": 6.595037, "relative_strength": 54.508502, "rate_of_change": 2.9562675356732937, "market_dynamics": 1.903793, "expectation": {"probability": 56.2538, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.949732, "high": 17.198993, "low": 16.22189, "close": 16.909849, "volume": 3768300}, "trend_line": 11.52644, "activity_lines": {"activity_5": 16.528979, "activity_10": 15.624026, "activity_20": 14.235025, "activity_30": 13.06323}, "trend_signal": 1, "fair_value": 6.686675, "relative_strength": 59.342029, "rate_of_change": 2.886413397466921, "market_dynamics": 1.866925, "expectation": {"probability": 56.9636, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.70047, "high": 18.933846, "low": 16.511031, "close": 18.215977, "volume": 7469700}, "trend_line": 11.878511, "activity_lines": {"activity_5": 17.176392, "activity_10": 16.251438, "activity_20": 14.728818, "activity_30": 13.494814}, "trend_signal": 1, "fair_value": 6.788116, "relative_strength": 71.698259, "rate_of_change": 3.0544643445851496, "market_dynamics": 1.893543, "expectation": {"probability": 57.7357, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.375502, "high": 18.654674, "low": 18.046478, "close": 18.554972, "volume": 16562900}, "trend_line": 12.221116, "activity_lines": {"activity_5": 17.734737, "activity_10": 16.833168, "activity_20": 15.213337, "activity_30": 13.925553}, "trend_signal": 1, "fair_value": 6.891671, "relative_strength": 78.528991, "rate_of_change": 2.884241972752315, "market_dynamics": 2.006213, "expectation": {"probability": 57.8771, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.465238, "high": 19.213019, "low": 18.08636, "close": 19.123285, "volume": 4975100}, "trend_line": 12.585302, "activity_lines": {"activity_5": 18.338945, "activity_10": 17.401664, "activity_20": 15.709094, "activity_30": 14.370854}, "trend_signal": 1, "fair_value": 6.998152, "relative_strength": 77.208358, "rate_of_change": 2.9799733510425734, "market_dynamics": 2.059662, "expectation": {"probability": 58.0176, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.332663, "high": 19.522102, "low": 17.4, "close": 17.67, "volume": 3929800}, "trend_line": 12.901704, "activity_lines": {"activity_5": 18.256657, "activity_10": 17.604046, "activity_20": 16.020421, "activity_30": 14.698899}, "trend_signal": 1, "fair_value": 7.095136, "relative_strength": 55.636981, "rate_of_change": 2.514059654667008, "market_dynamics": 1.933179, "expectation": {"probability": 58.5957, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.58, "high": 18.200001, "low": 16.6, "close": 17.93, "volume": 6001400}, "trend_line": 13.215896, "activity_lines": {"activity_5": 18.201718, "activity_10": 17.789666, "activity_20": 16.324839, "activity_30": 15.023305}, "trend_signal": 1, "fair_value": 7.193667, "relative_strength": 52.790664, "rate_of_change": 2.435275216359019, "market_dynamics": 1.738722, "expectation": {"probability": 57.5128, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.139999, "high": 18.52, "low": 16.9, "close": 17.17, "volume": 2317400}, "trend_line": 13.502446, "activity_lines": {"activity_5": 17.825436, "activity_10": 17.768522, "activity_20": 16.525905, "activity_30": 15.278409}, "trend_signal": 1, "fair_value": 7.287927, "relative_strength": 41.665723, "rate_of_change": 2.1682222680929093, "market_dynamics": 1.168891, "expectation": {"probability": 58.6013, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.25, "high": 19.219999, "low": 17.200001, "close": 19.059999, "volume": 2376200}, "trend_line": 13.839471, "activity_lines": {"activity_5": 18.148885, "activity_10": 18.054923, "activity_20": 16.883358, "activity_30": 15.636961}, "trend_signal": 1, "fair_value": 7.393942, "relative_strength": 56.613156, "rate_of_change": 2.496029237961765, "market_dynamics": 0.747534, "expectation": {"probability": 57.5676, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.07, "high": 19.469999, "low": 18.83, "close": 19.24, "volume": 3611600}, "trend_line": 14.166831, "activity_lines": {"activity_5": 18.498666, "activity_10": 18.325712, "activity_20": 17.228464, "activity_30": 15.985382}, "trend_signal": 1, "fair_value": 7.502312, "relative_strength": 55.467177, "rate_of_change": 2.3654083309976266, "market_dynamics": 0.497557, "expectation": {"probability": 57.8932, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.34, "high": 19.389999, "low": 17.75, "close": 17.790001, "volume": 4000700}, "trend_line": 14.465398, "activity_lines": {"activity_5": 18.357333, "activity_10": 18.275634, "activity_20": 17.40418, "activity_30": 16.219135}, "trend_signal": 1, "fair_value": 7.601868, "relative_strength": 40.815952, "rate_of_change": 2.1075073176209997, "market_dynamics": 0.030746, "expectation": {"probability": 58.8558, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.950001, "high": 18.540001, "low": 17.35, "close": 18.4, "volume": 3076700}, "trend_line": 14.792577, "activity_lines": {"activity_5": 18.411333, "activity_10": 18.318105, "activity_20": 17.611236, "activity_30": 16.47298}, "trend_signal": 1, "fair_value": 7.705515, "relative_strength": 44.368758, "rate_of_change": 2.2618043416434115, "market_dynamics": -0.105269, "expectation": {"probability": 56.782, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.6, "high": 19.309999, "low": 18.5, "close": 18.700001, "volume": 2215400}, "trend_line": 15.099618, "activity_lines": {"activity_5": 18.534, "activity_10": 18.388028, "activity_20": 17.81692, "activity_30": 16.725072}, "trend_signal": 1, "fair_value": 7.811145, "relative_strength": 41.765197, "rate_of_change": 2.07564239821094, "market_dynamics": -0.367559, "expectation": {"probability": 57.0632, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.379999, "high": 18.459999, "low": 16.940001, "close": 17.32, "volume": 2204600}, "trend_line": 15.358672, "activity_lines": {"activity_5": 18.094667, "activity_10": 18.198242, "activity_20": 17.860764, "activity_30": 16.868322}, "trend_signal": 1, "fair_value": 7.907028, "relative_strength": 28.477427, "rate_of_change": 1.7156328060749668, "market_dynamics": -0.704355, "expectation": {"probability": 59.6123, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/19c3916f-e772-4834-85c3-0fe083e8b425/", "share_image": "https://sharemaestro.com/terminal/19c3916f-e772-4834-85c3-0fe083e8b425/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}