{"ticker": {"uuid": "19c44422-ae44-44bf-bb83-bca63a8b5ccc", "symbol": "XYZ", "name": "Block, Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XYZ rose 7.92%, moving from 71.63 to 77.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.56 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Next-week expectancy is undecided at 51.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "77.30"}, {"label": "12-Week Change", "value": "7.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.57%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.56"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 78.86, "high": 80.29, "low": 74.761, "close": 77.3, "volume": 20394546}, "trend_line": 66.525333, "activity_lines": {"activity_5": 76.957333, "activity_10": 74.71, "activity_20": 71.824714, "activity_30": 69.052065}, "trend_signal": 1, "fair_value": 67.96391, "relative_strength": 0.562654, "rate_of_change": 0.6328119563737639, "market_dynamics": 1.254808, "expectation": {"probability": 51.5668, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 75.305, "high": 80.6, "low": 74.31, "close": 76.12, "volume": 37550910}, "trend_line": 68.768333, "activity_lines": {"activity_5": 72.016667, "activity_10": 68.745273, "activity_20": 65.758429, "activity_30": 66.995054}, "trend_signal": 0, "fair_value": 145.37359, "relative_strength": -0.261392, "rate_of_change": 0.743716729284231, "market_dynamics": 0.701212, "expectation": {"probability": 46.1185, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.86, "high": 79.44, "low": 74.36, "close": 78.36, "volume": 24753971}, "trend_line": 69.285667, "activity_lines": {"activity_5": 74.918, "activity_10": 70.977273, "activity_20": 67.000429, "activity_30": 67.613871}, "trend_signal": 0, "fair_value": 145.043526, "relative_strength": 1.795981, "rate_of_change": 0.7522852124392856, "market_dynamics": 0.819134, "expectation": {"probability": 46.5954, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.38, "high": 81.47, "low": 63.2, "close": 63.52, "volume": 72347002}, "trend_line": 69.103333, "activity_lines": {"activity_5": 71.839333, "activity_10": 70.152727, "activity_20": 66.794095, "activity_30": 67.241892}, "trend_signal": 0, "fair_value": 144.506987, "relative_strength": -14.901144, "rate_of_change": -0.26316265382852894, "market_dynamics": 0.891195, "expectation": {"probability": 43.3176, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.16, "high": 65.15, "low": 60.53, "close": 60.57, "volume": 56322840}, "trend_line": 68.734, "activity_lines": {"activity_5": 67.980667, "activity_10": 68.709636, "activity_20": 66.356619, "activity_30": 66.691355}, "trend_signal": 0, "fair_value": 143.985256, "relative_strength": -17.948771, "rate_of_change": -0.534464813730492, "market_dynamics": 0.676752, "expectation": {"probability": 43.0401, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.06, "high": 60.49, "low": 54.725, "close": 56.88, "volume": 45254670}, "trend_line": 68.091333, "activity_lines": {"activity_5": 63.338667, "activity_10": 66.648182, "activity_20": 65.568238, "activity_30": 65.926581}, "trend_signal": 0, "fair_value": 143.355641, "relative_strength": -20.884532, "rate_of_change": -0.9350059650245712, "market_dynamics": 0.412745, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.84, "high": 58.0002, "low": 54.97, "close": 55.86, "volume": 47827826}, "trend_line": 67.159, "activity_lines": {"activity_5": 59.595333, "activity_10": 64.547818, "activity_20": 64.738762, "activity_30": 65.137462}, "trend_signal": 0, "fair_value": 142.714167, "relative_strength": -22.502034, "rate_of_change": -1.369238872148383, "market_dynamics": 0.108741, "expectation": {"probability": 41.9301, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.01, "high": 59.04, "low": 55.26, "close": 58.17, "volume": 32621918}, "trend_line": 66.274333, "activity_lines": {"activity_5": 57.972667, "activity_10": 63.061091, "activity_20": 64.187571, "activity_30": 64.557527}, "trend_signal": 0, "fair_value": 142.148654, "relative_strength": -20.90519, "rate_of_change": -1.3172724430083942, "market_dynamics": -0.212068, "expectation": {"probability": 43.1495, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.16, "high": 59.72, "low": 52.78, "close": 53.08, "volume": 46275148}, "trend_line": 65.536, "activity_lines": {"activity_5": 55.999333, "activity_10": 60.734182, "activity_20": 63.179571, "activity_30": 63.70628}, "trend_signal": 0, "fair_value": 141.607821, "relative_strength": -26.328935, "rate_of_change": -1.1140557235030901, "market_dynamics": -0.477577, "expectation": {"probability": 42.2102, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.955, "high": 55.7291, "low": 52.26, "close": 52.83, "volume": 46393493}, "trend_line": 64.796333, "activity_lines": {"activity_5": 54.638667, "activity_10": 58.607091, "activity_20": 62.197286, "activity_30": 62.886538}, "trend_signal": 0, "fair_value": 141.016923, "relative_strength": -26.128915, "rate_of_change": -1.1286422729492145, "market_dynamics": -0.651972, "expectation": {"probability": 41.7591, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.81, "high": 52.81, "low": 44.6, "close": 44.71, "volume": 76266443}, "trend_line": 63.708, "activity_lines": {"activity_5": 51.087333, "activity_10": 55.266182, "activity_20": 60.479571, "activity_30": 61.590645}, "trend_signal": 0, "fair_value": 140.2925, "relative_strength": -35.204271, "rate_of_change": -1.679621283506901, "market_dynamics": -0.753479, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.62, "high": 45.74, "low": 42.77, "close": 44.26, "volume": 59216005}, "trend_line": 62.487333, "activity_lines": {"activity_5": 48.197333, "activity_10": 52.402545, "activity_20": 58.788238, "activity_30": 60.335935}, "trend_signal": 0, "fair_value": 139.488974, "relative_strength": -35.00308, "rate_of_change": -1.9160340930495365, "market_dynamics": -0.839784, "expectation": {"probability": 40.7214, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.32, "high": 44.72, "low": 40.77, "close": 43.83, "volume": 62042143}, "trend_line": 61.581333, "activity_lines": {"activity_5": 45.937333, "activity_10": 50.04, "activity_20": 57.109762, "activity_30": 59.132237}, "trend_signal": 0, "fair_value": 138.569423, "relative_strength": -35.485873, "rate_of_change": -1.4498938528869505, "market_dynamics": -0.856712, "expectation": {"probability": 40.2217, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.12, "high": 47.535, "low": 42.89, "close": 43.17, "volume": 66493767}, "trend_line": 60.554333, "activity_lines": {"activity_5": 44.413333, "activity_10": 48.185273, "activity_20": 55.439, "activity_30": 57.944409}, "trend_signal": 0, "fair_value": 137.651603, "relative_strength": -36.388057, "rate_of_change": -1.667713168859143, "market_dynamics": -0.830395, "expectation": {"probability": 39.7341, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.84, "high": 46.38, "low": 43.595, "close": 43.98, "volume": 49850778}, "trend_line": 59.997667, "activity_lines": {"activity_5": 43.82, "activity_10": 46.847818, "activity_20": 53.920762, "activity_30": 56.875097}, "trend_signal": 0, "fair_value": 136.800385, "relative_strength": -33.219908, "rate_of_change": -0.919283513534861, "market_dynamics": -0.917174, "expectation": {"probability": 40.9161, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.58, "high": 46.15, "low": 38.91, "close": 40.02, "volume": 73691404}, "trend_line": 59.043333, "activity_lines": {"activity_5": 42.496667, "activity_10": 45.092, "activity_20": 52.118143, "activity_30": 55.586215}, "trend_signal": 0, "fair_value": 136.064103, "relative_strength": -37.19411, "rate_of_change": -1.5906185152166046, "market_dynamics": -0.90745, "expectation": {"probability": 39.9771, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.37, "high": 52.13, "low": 38.85, "close": 48.68, "volume": 117221488}, "trend_line": 58.396, "activity_lines": {"activity_5": 44.372667, "activity_10": 45.217273, "activity_20": 51.258952, "activity_30": 54.917613}, "trend_signal": 0, "fair_value": 135.10641, "relative_strength": -27.370646, "rate_of_change": -1.0963693394476837, "market_dynamics": -0.748651, "expectation": {"probability": 41.0179, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.1899, "high": 53.35, "low": 48.152, "close": 51.5, "volume": 89607143}, "trend_line": 57.978, "activity_lines": {"activity_5": 46.894, "activity_10": 45.985818, "activity_20": 50.753238, "activity_30": 54.47271}, "trend_signal": 0, "fair_value": 134.300705, "relative_strength": -23.568442, "rate_of_change": -0.7158024522227537, "market_dynamics": -0.493723, "expectation": {"probability": 41.5946, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.95, "high": 58.4, "low": 50.86, "close": 58.19, "volume": 61430587}, "trend_line": 57.801667, "activity_lines": {"activity_5": 51.134, "activity_10": 48.092, "activity_20": 50.938762, "activity_30": 54.486387}, "trend_signal": 0, "fair_value": 133.4175, "relative_strength": -15.165854, "rate_of_change": -0.3041377763979434, "market_dynamics": -0.078362, "expectation": {"probability": 44.7483, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.92, "high": 60.04, "low": 57.4764, "close": 59.65, "volume": 31469988}, "trend_line": 57.763667, "activity_lines": {"activity_5": 54.859333, "activity_10": 50.370727, "activity_20": 51.303238, "activity_30": 54.605634}, "trend_signal": 0, "fair_value": 132.437564, "relative_strength": -13.581751, "rate_of_change": -0.06574204858140822, "market_dynamics": 0.263123, "expectation": {"probability": 45.0297, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.11, "high": 65.17, "low": 59.0, "close": 65.04, "volume": 61277397}, "trend_line": 57.956667, "activity_lines": {"activity_5": 59.336667, "activity_10": 53.505455, "activity_20": 52.217333, "activity_30": 55.075075}, "trend_signal": 0, "fair_value": 131.520192, "relative_strength": -6.213211, "rate_of_change": 0.33412006201061467, "market_dynamics": 0.572362, "expectation": {"probability": 45.6303, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.0, "high": 70.6669, "low": 63.38, "close": 69.17, "volume": 61729689}, "trend_line": 58.410333, "activity_lines": {"activity_5": 63.522667, "activity_10": 57.021455, "activity_20": 53.574381, "activity_30": 55.798516}, "trend_signal": 0, "fair_value": 130.575192, "relative_strength": -0.285899, "rate_of_change": 0.7827675804752512, "market_dynamics": 0.766181, "expectation": {"probability": 45.9708, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.925, "high": 75.49, "low": 66.73, "close": 74.21, "volume": 62846126}, "trend_line": 58.929, "activity_lines": {"activity_5": 68.022667, "activity_10": 61.000909, "activity_20": 55.444524, "activity_30": 56.817849}, "trend_signal": 0, "fair_value": 129.541603, "relative_strength": 4.573581, "rate_of_change": 0.8879713115143526, "market_dynamics": 0.919269, "expectation": {"probability": 47.7384, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.0, "high": 79.1, "low": 73.4, "close": 77.14, "volume": 47713443}, "trend_line": 59.533667, "activity_lines": {"activity_5": 71.985333, "activity_10": 64.960727, "activity_20": 57.613476, "activity_30": 57.992753}, "trend_signal": 0, "fair_value": 128.572756, "relative_strength": 7.691672, "rate_of_change": 1.0260941132549324, "market_dynamics": 1.029603, "expectation": {"probability": 48.4686, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.3, "high": 80.29, "low": 76.855, "close": 77.35, "volume": 28608276}, "trend_line": 59.996667, "activity_lines": {"activity_5": 74.754667, "activity_10": 68.341091, "activity_20": 59.737571, "activity_30": 59.142194}, "trend_signal": 0, "fair_value": 127.673462, "relative_strength": 7.663807, "rate_of_change": 0.7777112066689944, "market_dynamics": 0.995811, "expectation": {"probability": 49.7335, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.5, "high": 75.9, "low": 66.595, "close": 66.96, "volume": 51766477}, "trend_line": 60.064, "activity_lines": {"activity_5": 72.880667, "activity_10": 69.225636, "activity_20": 60.792238, "activity_30": 59.591441}, "trend_signal": 0, "fair_value": 126.554936, "relative_strength": -4.873558, "rate_of_change": 0.11222790092655958, "market_dynamics": 0.898611, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.68, "high": 70.64, "low": 66.11, "close": 66.48, "volume": 40223650}, "trend_line": 60.063, "activity_lines": {"activity_5": 70.718667, "activity_10": 69.533091, "activity_20": 61.75319, "activity_30": 60.005376}, "trend_signal": 0, "fair_value": 125.521154, "relative_strength": -6.777607, "rate_of_change": -0.0016648907831607442, "market_dynamics": 0.726821, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.48, "high": 66.06, "low": 62.07, "close": 65.85, "volume": 36441409}, "trend_line": 60.162667, "activity_lines": {"activity_5": 68.526, "activity_10": 69.402364, "activity_20": 62.603571, "activity_30": 60.378731}, "trend_signal": 1, "fair_value": 124.514551, "relative_strength": -8.066374, "rate_of_change": 0.16593743236268022, "market_dynamics": 0.58219, "expectation": {"probability": 44.1651, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.13, "high": 69.36, "low": 61.83, "close": 64.97, "volume": 52132681}, "trend_line": 60.109333, "activity_lines": {"activity_5": 66.597333, "activity_10": 68.850727, "activity_20": 63.333571, "activity_30": 60.688882}, "trend_signal": 1, "fair_value": 123.546667, "relative_strength": -9.323136, "rate_of_change": -0.08864966042811824, "market_dynamics": 0.465995, "expectation": {"probability": 43.8655, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.12, "high": 71.409, "low": 64.825, "close": 67.88, "volume": 55850022}, "trend_line": 60.129667, "activity_lines": {"activity_5": 66.45, "activity_10": 68.704909, "activity_20": 64.284095, "activity_30": 61.190215}, "trend_signal": 1, "fair_value": 122.440897, "relative_strength": -5.712685, "rate_of_change": 0.03382835740333086, "market_dynamics": 0.448149, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.0, "high": 69.9, "low": 65.45, "close": 66.88, "volume": 45224079}, "trend_line": 59.843667, "activity_lines": {"activity_5": 66.600667, "activity_10": 68.227636, "activity_20": 65.067714, "activity_30": 61.62572}, "trend_signal": 1, "fair_value": 121.121218, "relative_strength": -7.716342, "rate_of_change": -0.475638755824133, "market_dynamics": 0.390965, "expectation": {"probability": 43.151, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.02, "high": 70.1, "low": 64.38, "close": 65.64, "volume": 51279877}, "trend_line": 59.494333, "activity_lines": {"activity_5": 66.343333, "activity_10": 67.491455, "activity_20": 65.627667, "activity_30": 61.999677}, "trend_signal": 1, "fair_value": 119.769103, "relative_strength": -8.443671, "rate_of_change": -0.5837443083158758, "market_dynamics": 0.333171, "expectation": {"probability": 42.1788, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.58, "high": 83.29, "low": 63.6289, "close": 78.92, "volume": 96412361}, "trend_line": 59.513, "activity_lines": {"activity_5": 70.568667, "activity_10": 69.234, "activity_20": 67.350571, "activity_30": 63.252946}, "trend_signal": 1, "fair_value": 118.800449, "relative_strength": 8.895664, "rate_of_change": 0.031376097619248304, "market_dynamics": 0.475076, "expectation": {"probability": 47.4762, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.52, "high": 80.96, "low": 74.56, "close": 79.25, "volume": 72060217}, "trend_line": 60.037333, "activity_lines": {"activity_5": 74.032667, "activity_10": 70.950909, "activity_20": 68.93781, "activity_30": 64.526301}, "trend_signal": 1, "fair_value": 117.921026, "relative_strength": 8.999328, "rate_of_change": 0.8810394367617136, "market_dynamics": 0.520212, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.42, "high": 81.85, "low": 73.77, "close": 80.74, "volume": 42886798}, "trend_line": 60.709667, "activity_lines": {"activity_5": 77.041333, "activity_10": 72.900364, "activity_20": 70.495143, "activity_30": 65.861957}, "trend_signal": 1, "fair_value": 116.886603, "relative_strength": 11.734049, "rate_of_change": 1.1198598711904917, "market_dynamics": 0.553383, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.5, "high": 87.52, "low": 79.29, "close": 80.17, "volume": 53349535}, "trend_line": 61.486, "activity_lines": {"activity_5": 79.002667, "activity_10": 74.684545, "activity_20": 71.823143, "activity_30": 67.117462}, "trend_signal": 1, "fair_value": 115.959231, "relative_strength": 11.542463, "rate_of_change": 1.278763396939723, "market_dynamics": 0.621922, "expectation": {"probability": 47.5282, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.31, "high": 85.0, "low": 78.0, "close": 80.77, "volume": 35699584}, "trend_line": 62.316333, "activity_lines": {"activity_5": 80.278, "activity_10": 76.337636, "activity_20": 73.017095, "activity_30": 68.361591}, "trend_signal": 1, "fair_value": 115.107756, "relative_strength": 9.932577, "rate_of_change": 1.3504423771265055, "market_dynamics": 0.423094, "expectation": {"probability": 50.9691, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.61, "high": 85.8, "low": 80.58, "close": 84.58, "volume": 26362753}, "trend_line": 63.196667, "activity_lines": {"activity_5": 81.814667, "activity_10": 78.423636, "activity_20": 74.421095, "activity_30": 69.797957}, "trend_signal": 1, "fair_value": 114.178718, "relative_strength": 14.840956, "rate_of_change": 1.4126858202648056, "market_dynamics": 0.331896, "expectation": {"probability": 51.1095, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.915, "high": 84.915, "low": 72.77, "close": 77.17, "volume": 42397662}, "trend_line": 63.999667, "activity_lines": {"activity_5": 80.504, "activity_10": 78.821818, "activity_20": 74.961857, "activity_30": 70.699462}, "trend_signal": 1, "fair_value": 112.996154, "relative_strength": 6.007134, "rate_of_change": 1.2706366302514094, "market_dynamics": 0.265475, "expectation": {"probability": 47.8863, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.94, "high": 80.095, "low": 76.01, "close": 76.99, "volume": 25537761}, "trend_line": 64.805, "activity_lines": {"activity_5": 79.272, "activity_10": 78.965455, "activity_20": 75.395095, "activity_30": 71.537548}, "trend_signal": 1, "fair_value": 111.848013, "relative_strength": 7.429416, "rate_of_change": 1.2583393597969885, "market_dynamics": 0.19882, "expectation": {"probability": 47.754, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.54, "high": 78.0, "low": 69.81, "close": 70.42, "volume": 33165953}, "trend_line": 65.662, "activity_lines": {"activity_5": 76.1, "activity_10": 77.748909, "activity_20": 75.120048, "activity_30": 71.899806}, "trend_signal": 1, "fair_value": 110.719744, "relative_strength": 1.570783, "rate_of_change": 1.3224288249363463, "market_dynamics": 0.009824, "expectation": {"probability": 47.4588, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.19, "high": 76.15, "low": 69.81, "close": 74.48, "volume": 31804509}, "trend_line": 66.669333, "activity_lines": {"activity_5": 74.931333, "activity_10": 77.206182, "activity_20": 75.206048, "activity_30": 72.46871}, "trend_signal": 1, "fair_value": 109.627821, "relative_strength": 4.682992, "rate_of_change": 1.534118668331742, "market_dynamics": -0.190345, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.58, "high": 76.5, "low": 65.69, "close": 69.47, "volume": 81806693}, "trend_line": 67.524, "activity_lines": {"activity_5": 72.512, "activity_10": 75.591818, "activity_20": 74.789619, "activity_30": 72.649398}, "trend_signal": 1, "fair_value": 108.577308, "relative_strength": -2.806298, "rate_of_change": 1.281949228440618, "market_dynamics": -0.31158, "expectation": {"probability": 46.5478, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.24, "high": 73.9994, "low": 70.11, "close": 71.31, "volume": 34789475}, "trend_line": 68.462, "activity_lines": {"activity_5": 71.713333, "activity_10": 74.483818, "activity_20": 74.571, "activity_30": 72.893656}, "trend_signal": 1, "fair_value": 107.702051, "relative_strength": -2.060762, "rate_of_change": 1.389135714708848, "market_dynamics": -0.58959, "expectation": {"probability": 49.0883, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.84, "high": 73.7, "low": 69.57, "close": 72.26, "volume": 31498410}, "trend_line": 69.404667, "activity_lines": {"activity_5": 71.622, "activity_10": 73.692909, "activity_20": 74.470619, "activity_30": 73.138688}, "trend_signal": 1, "fair_value": 106.883141, "relative_strength": -2.293812, "rate_of_change": 1.3769200432356636, "market_dynamics": -0.667307, "expectation": {"probability": 50.0955, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.41, "high": 73.65, "low": 65.77, "close": 66.34, "volume": 41668071}, "trend_line": 70.282, "activity_lines": {"activity_5": 69.872667, "activity_10": 71.979818, "activity_20": 73.830667, "activity_30": 72.940968}, "trend_signal": 0, "fair_value": 105.881987, "relative_strength": -10.083746, "rate_of_change": 1.2640835810075899, "market_dynamics": -0.870313, "expectation": {"probability": 42.7627, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.47, "high": 66.76, "low": 62.46, "close": 64.08, "volume": 32437112}, "trend_line": 70.795333, "activity_lines": {"activity_5": 67.642, "activity_10": 70.107273, "activity_20": 72.978429, "activity_30": 72.540839}, "trend_signal": 0, "fair_value": 104.922949, "relative_strength": -12.456257, "rate_of_change": 0.7303904271363976, "market_dynamics": -1.112096, "expectation": {"probability": 42.7076, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.1, "high": 66.9563, "low": 63.7, "close": 65.1, "volume": 38350668}, "trend_line": 71.248667, "activity_lines": {"activity_5": 66.444667, "activity_10": 68.723636, "activity_20": 72.234762, "activity_30": 72.173398}, "trend_signal": 0, "fair_value": 103.934231, "relative_strength": -11.785452, "rate_of_change": 0.640344470164436, "market_dynamics": -1.165932, "expectation": {"probability": 43.6897, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.27, "high": 67.2, "low": 61.37, "close": 62.15, "volume": 33364216}, "trend_line": 71.380667, "activity_lines": {"activity_5": 64.555333, "activity_10": 67.157818, "activity_20": 71.213714, "activity_30": 71.586387}, "trend_signal": 0, "fair_value": 102.813077, "relative_strength": -16.69761, "rate_of_change": 0.1852666240057586, "market_dynamics": -1.271808, "expectation": {"probability": 41.9903, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.73, "high": 63.335, "low": 60.9, "close": 62.97, "volume": 28537890}, "trend_line": 71.491333, "activity_lines": {"activity_5": 63.55, "activity_10": 66.014182, "activity_20": 70.28419, "activity_30": 71.043763}, "trend_signal": 0, "fair_value": 101.678654, "relative_strength": -15.767599, "rate_of_change": 0.15503637700666878, "market_dynamics": -1.296047, "expectation": {"probability": 42.68, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.12, "high": 65.35, "low": 62.62, "close": 64.49, "volume": 29341553}, "trend_line": 71.473, "activity_lines": {"activity_5": 63.670667, "activity_10": 65.401818, "activity_20": 69.52281, "activity_30": 70.592065}, "trend_signal": 0, "fair_value": 100.546667, "relative_strength": -13.277955, "rate_of_change": -0.02564366788348789, "market_dynamics": -1.265139, "expectation": {"probability": 42.8768, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.62, "high": 65.79, "low": 62.8145, "close": 65.78, "volume": 17907965}, "trend_line": 71.36, "activity_lines": {"activity_5": 64.344667, "activity_10": 65.131818, "activity_20": 68.895667, "activity_30": 70.224774}, "trend_signal": 0, "fair_value": 99.417756, "relative_strength": -12.751369, "rate_of_change": -0.1581016607670023, "market_dynamics": -1.287335, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.92, "high": 69.63, "low": 62.83, "close": 68.74, "volume": 30652579}, "trend_line": 71.177667, "activity_lines": {"activity_5": 65.892, "activity_10": 65.558182, "activity_20": 68.549762, "activity_30": 70.055742}, "trend_signal": 0, "fair_value": 98.335833, "relative_strength": -9.084556, "rate_of_change": -0.2555114910313899, "market_dynamics": -1.107196, "expectation": {"probability": 44.3055, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.49, "high": 73.36, "low": 67.31, "close": 68.1, "volume": 40396194}, "trend_line": 70.876333, "activity_lines": {"activity_5": 66.983333, "activity_10": 65.881455, "activity_20": 68.191381, "activity_30": 69.857183}, "trend_signal": 0, "fair_value": 97.080064, "relative_strength": -7.511641, "rate_of_change": -0.4233547019741418, "market_dynamics": -0.867454, "expectation": {"probability": 43.4232, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.23, "high": 68.47, "low": 59.86, "close": 60.18, "volume": 37241828}, "trend_line": 70.304, "activity_lines": {"activity_5": 65.038, "activity_10": 64.823091, "activity_20": 67.13181, "activity_30": 69.167097}, "trend_signal": 0, "fair_value": 95.880833, "relative_strength": -16.829205, "rate_of_change": -0.8075093275494379, "market_dynamics": -0.803455, "expectation": {"probability": 43.0505, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.59, "high": 63.8499, "low": 57.67, "close": 60.38, "volume": 51942460}, "trend_line": 70.084667, "activity_lines": {"activity_5": 63.345333, "activity_10": 64.020727, "activity_20": 66.18919, "activity_30": 68.526839}, "trend_signal": 0, "fair_value": 94.504423, "relative_strength": -14.363361, "rate_of_change": -0.31197798133819693, "market_dynamics": -0.704252, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.0, "high": 62.68, "low": 55.0, "close": 62.14, "volume": 43482127}, "trend_line": 69.94, "activity_lines": {"activity_5": 62.513333, "activity_10": 63.646727, "activity_20": 65.508429, "activity_30": 68.01428}, "trend_signal": 0, "fair_value": 93.185577, "relative_strength": -11.609193, "rate_of_change": -0.20641747502345748, "market_dynamics": -0.665616, "expectation": {"probability": 44.5168, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.16, "high": 65.93, "low": 60.36, "close": 65.87, "volume": 28130177}, "trend_line": 69.940667, "activity_lines": {"activity_5": 63.167333, "activity_10": 63.986182, "activity_20": 65.271619, "activity_30": 67.751699}, "trend_signal": 0, "fair_value": 91.921603, "relative_strength": -9.732081, "rate_of_change": 0.0009536745782200152, "market_dynamics": -0.663211, "expectation": {"probability": 45.0709, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.0, "high": 67.267, "low": 63.63, "close": 65.36, "volume": 25419360}, "trend_line": 69.953667, "activity_lines": {"activity_5": 63.842667, "activity_10": 64.218909, "activity_20": 65.075333, "activity_30": 67.456172}, "trend_signal": 0, "fair_value": 90.622564, "relative_strength": -11.515737, "rate_of_change": 0.01858718333354044, "market_dynamics": -0.499284, "expectation": {"probability": 44.1298, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.46, "high": 68.49, "low": 63.86, "close": 66.08, "volume": 26199112}, "trend_line": 69.893667, "activity_lines": {"activity_5": 64.940667, "activity_10": 64.524182, "activity_20": 65.003857, "activity_30": 67.206258}, "trend_signal": 0, "fair_value": 89.317051, "relative_strength": -10.610266, "rate_of_change": -0.08577105757729939, "market_dynamics": -0.255375, "expectation": {"probability": 45.1674, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.65, "high": 65.66, "low": 60.98, "close": 61.24, "volume": 18736860}, "trend_line": 69.705667, "activity_lines": {"activity_5": 64.032, "activity_10": 63.892909, "activity_20": 64.523381, "activity_30": 66.647957}, "trend_signal": 0, "fair_value": 88.120513, "relative_strength": -13.487434, "rate_of_change": -0.26898002075064714, "market_dynamics": -0.239114, "expectation": {"probability": 44.3125, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.09, "high": 64.88, "low": 59.2, "close": 63.99, "volume": 27112639}, "trend_line": 69.650667, "activity_lines": {"activity_5": 63.982667, "activity_10": 63.820727, "activity_20": 64.348524, "activity_30": 66.279204}, "trend_signal": 0, "fair_value": 86.891026, "relative_strength": -13.001339, "rate_of_change": -0.07890319735410725, "market_dynamics": -0.13977, "expectation": {"probability": 45.1753, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.04, "high": 69.4, "low": 63.98, "close": 67.46, "volume": 29818750}, "trend_line": 69.268667, "activity_lines": {"activity_5": 64.966667, "activity_10": 64.412, "activity_20": 64.554095, "activity_30": 66.137871}, "trend_signal": 0, "fair_value": 85.640769, "relative_strength": -9.746155, "rate_of_change": -0.5484513163384422, "market_dynamics": 0.089849, "expectation": {"probability": 45.6086, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.58, "high": 68.61, "low": 64.915, "close": 66.97, "volume": 30676419}, "trend_line": 68.859333, "activity_lines": {"activity_5": 65.681333, "activity_10": 64.937455, "activity_20": 64.722571, "activity_30": 65.98957}, "trend_signal": 0, "fair_value": 84.536154, "relative_strength": -11.065823, "rate_of_change": -0.5909367362302309, "market_dynamics": 0.210102, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.58, "high": 68.3499, "low": 63.9347, "close": 67.02, "volume": 26069104}, "trend_line": 68.402, "activity_lines": {"activity_5": 66.305333, "activity_10": 65.492545, "activity_20": 64.916476, "activity_30": 65.870903}, "trend_signal": 0, "fair_value": 83.436987, "relative_strength": -11.409088, "rate_of_change": -0.6641554311889799, "market_dynamics": 0.410104, "expectation": {"probability": 45.6087, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.8, "high": 71.01, "low": 65.38, "close": 69.7, "volume": 28454028}, "trend_line": 68.053, "activity_lines": {"activity_5": 67.76, "activity_10": 66.410545, "activity_20": 65.390571, "activity_30": 65.954645}, "trend_signal": 0, "fair_value": 82.287628, "relative_strength": -9.165164, "rate_of_change": -0.5102189994444662, "market_dynamics": 0.589865, "expectation": {"probability": 48.0537, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.96, "high": 74.94, "low": 69.0, "close": 74.66, "volume": 26867796}, "trend_line": 67.849333, "activity_lines": {"activity_5": 70.304, "activity_10": 68.060909, "activity_20": 66.321048, "activity_30": 66.380903}, "trend_signal": 0, "fair_value": 81.144038, "relative_strength": -3.840624, "rate_of_change": -0.2992770340763755, "market_dynamics": 0.707964, "expectation": {"probability": 48.2101, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.56, "high": 75.0, "low": 70.7512, "close": 72.61, "volume": 20637921}, "trend_line": 67.450333, "activity_lines": {"activity_5": 71.453333, "activity_10": 69.110909, "activity_20": 67.005905, "activity_30": 66.688043}, "trend_signal": 0, "fair_value": 79.978077, "relative_strength": -5.94721, "rate_of_change": -0.5880676822570988, "market_dynamics": 0.753837, "expectation": {"probability": 47.4692, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.01, "high": 74.79, "low": 71.6, "close": 72.15, "volume": 22784537}, "trend_line": 67.283, "activity_lines": {"activity_5": 72.106, "activity_10": 69.954727, "activity_20": 67.61119, "activity_30": 66.991247}, "trend_signal": 0, "fair_value": 78.91891, "relative_strength": -5.408979, "rate_of_change": -0.24808328225747867, "market_dynamics": 0.887183, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.2, "high": 78.1, "low": 69.03, "close": 74.56, "volume": 64403227}, "trend_line": 67.202, "activity_lines": {"activity_5": 73.216667, "activity_10": 71.113273, "activity_20": 68.398381, "activity_30": 67.460731}, "trend_signal": 1, "fair_value": 77.939808, "relative_strength": -6.768864, "rate_of_change": -0.12038702198178303, "market_dynamics": 1.097511, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.9, "high": 90.0, "low": 75.8, "close": 84.3, "volume": 65223869}, "trend_line": 67.664667, "activity_lines": {"activity_5": 77.071333, "activity_10": 73.888545, "activity_20": 70.058, "activity_30": 68.563828}, "trend_signal": 1, "fair_value": 77.036987, "relative_strength": 7.446669, "rate_of_change": 0.6884720692836466, "market_dynamics": 1.269247, "expectation": {"probability": 54.9437, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.76, "high": 94.12, "low": 83.36, "close": 92.26, "volume": 61180589}, "trend_line": 68.257333, "activity_lines": {"activity_5": 82.606, "activity_10": 77.691818, "activity_20": 72.381381, "activity_30": 70.150624}, "trend_signal": 1, "fair_value": 76.26891, "relative_strength": 15.298577, "rate_of_change": 0.8758869677139007, "market_dynamics": 1.531237, "expectation": {"probability": 56.151, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.5, "high": 92.51, "low": 88.2, "close": 88.55, "volume": 30155606}, "trend_line": 68.893333, "activity_lines": {"activity_5": 85.730667, "activity_10": 80.306545, "activity_20": 74.225333, "activity_30": 71.459828}, "trend_signal": 1, "fair_value": 75.674295, "relative_strength": 9.316486, "rate_of_change": 0.9317680197085867, "market_dynamics": 1.657615, "expectation": {"probability": 49.9316, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.44, "high": 99.26, "low": 90.76, "close": 98.25, "volume": 53629394}, "trend_line": 69.791333, "activity_lines": {"activity_5": 91.026, "activity_10": 84.301455, "activity_20": 76.898762, "activity_30": 73.353806}, "trend_signal": 1, "fair_value": 75.141795, "relative_strength": 20.081831, "rate_of_change": 1.303464298932955, "market_dynamics": 1.686885, "expectation": {"probability": 55.7191, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.29, "high": 98.99, "low": 91.91, "close": 91.98, "volume": 40628482}, "trend_line": 70.448667, "activity_lines": {"activity_5": 92.491333, "activity_10": 86.587636, "activity_20": 78.831476, "activity_30": 74.785333}, "trend_signal": 1, "fair_value": 74.660513, "relative_strength": 13.207809, "rate_of_change": 0.9418562044086561, "market_dynamics": 1.631497, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.72, "high": 95.78, "low": 86.2015, "close": 89.65, "volume": 40926725}, "trend_line": 71.225667, "activity_lines": {"activity_5": 92.018667, "activity_10": 87.996364, "activity_20": 80.390857, "activity_30": 76.024129}, "trend_signal": 1, "fair_value": 74.160128, "relative_strength": 12.617468, "rate_of_change": 1.1029307339484522, "market_dynamics": 1.50592, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.48, "high": 91.63, "low": 87.66, "close": 88.97, "volume": 13546937}, "trend_line": 72.055333, "activity_lines": {"activity_5": 90.962667, "activity_10": 88.918727, "activity_20": 81.746095, "activity_30": 77.168925}, "trend_signal": 1, "fair_value": 73.695128, "relative_strength": 11.281278, "rate_of_change": 1.1648413204751078, "market_dynamics": 1.311532, "expectation": {"probability": 46.8639, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.405, "high": 92.65, "low": 84.82, "close": 92.16, "volume": 26701957}, "trend_line": 72.957333, "activity_lines": {"activity_5": 91.189333, "activity_10": 90.160909, "activity_20": 83.277381, "activity_30": 78.466}, "trend_signal": 1, "fair_value": 73.37859, "relative_strength": 15.689075, "rate_of_change": 1.251815739995263, "market_dynamics": 1.110438, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.63, "high": 93.83, "low": 81.65, "close": 82.54, "volume": 27478928}, "trend_line": 73.637, "activity_lines": {"activity_5": 87.968667, "activity_10": 89.298545, "activity_20": 83.767286, "activity_30": 79.084237}, "trend_signal": 1, "fair_value": 73.053269, "relative_strength": 5.644384, "rate_of_change": 0.931595183173698, "market_dynamics": 0.725447, "expectation": {"probability": 47.0783, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.72, "high": 88.15, "low": 80.2, "close": 86.96, "volume": 30198373}, "trend_line": 74.436667, "activity_lines": {"activity_5": 87.268667, "activity_10": 89.050909, "activity_20": 84.596333, "activity_30": 79.943785}, "trend_signal": 1, "fair_value": 72.853654, "relative_strength": 8.006281, "rate_of_change": 1.0859581460407126, "market_dynamics": 0.419581, "expectation": {"probability": 51.8589, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.06, "high": 90.56, "low": 86.47, "close": 88.67, "volume": 20508359}, "trend_line": 75.242667, "activity_lines": {"activity_5": 87.473333, "activity_10": 88.888727, "activity_20": 85.48881, "activity_30": 80.862065}, "trend_signal": 1, "fair_value": 72.714487, "relative_strength": 8.08081, "rate_of_change": 1.0827996906417068, "market_dynamics": 0.209633, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.51, "high": 94.25, "low": 84.25, "close": 90.82, "volume": 28250125}, "trend_line": 76.077333, "activity_lines": {"activity_5": 88.46, "activity_10": 89.038, "activity_20": 86.455429, "activity_30": 81.867054}, "trend_signal": 1, "fair_value": 72.598782, "relative_strength": 11.644386, "rate_of_change": 1.1092987971837822, "market_dynamics": -0.030317, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.64, "high": 91.29, "low": 84.95, "close": 85.32, "volume": 24740747}, "trend_line": 76.63, "activity_lines": {"activity_5": 87.49, "activity_10": 88.213455, "activity_20": 86.770476, "activity_30": 82.463355}, "trend_signal": 1, "fair_value": 72.454167, "relative_strength": 4.964027, "rate_of_change": 0.7264542252026627, "market_dynamics": -0.156224, "expectation": {"probability": 53.3437, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.44, "high": 86.78, "low": 81.1, "close": 84.0, "volume": 22464114}, "trend_line": 77.16, "activity_lines": {"activity_5": 86.536, "activity_10": 87.207636, "activity_20": 86.874762, "activity_30": 82.938839}, "trend_signal": 1, "fair_value": 72.366218, "relative_strength": 1.758851, "rate_of_change": 0.6916351298447099, "market_dynamics": -0.348801, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.555, "high": 85.55, "low": 67.43, "close": 68.35, "volume": 62574677}, "trend_line": 77.432333, "activity_lines": {"activity_5": 80.268, "activity_10": 83.615455, "activity_20": 85.407476, "activity_30": 82.370452}, "trend_signal": 1, "fair_value": 72.036282, "relative_strength": -15.330061, "rate_of_change": 0.3529458268532961, "market_dynamics": -0.511068, "expectation": {"probability": 47.4492, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.01, "high": 68.73, "low": 62.6, "close": 65.3, "volume": 75714890}, "trend_line": 77.596333, "activity_lines": {"activity_5": 74.224, "activity_10": 79.898364, "activity_20": 83.643381, "activity_30": 81.58772}, "trend_signal": 0, "fair_value": 71.772051, "relative_strength": -17.77641, "rate_of_change": 0.21179782869257144, "market_dynamics": -0.717778, "expectation": {"probability": 50.0346, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.75, "high": 66.9, "low": 57.61, "close": 60.0, "volume": 56659277}, "trend_line": 77.525, "activity_lines": {"activity_5": 67.971333, "activity_10": 75.660364, "activity_20": 81.395476, "activity_30": 80.452473}, "trend_signal": 0, "fair_value": 71.503269, "relative_strength": -21.425796, "rate_of_change": -0.09192831315881338, "market_dynamics": -0.854637, "expectation": {"probability": 49.9653, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.14, "high": 58.42, "low": 53.54, "close": 57.22, "volume": 53539324}, "trend_line": 77.236667, "activity_lines": {"activity_5": 62.846667, "activity_10": 71.443636, "activity_20": 78.952619, "activity_30": 79.142473}, "trend_signal": 0, "fair_value": 70.968526, "relative_strength": -22.680581, "rate_of_change": -0.3719226056111043, "market_dynamics": -0.962624, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.65, "high": 62.43, "low": 56.65, "close": 61.11, "volume": 42312645}, "trend_line": 77.095, "activity_lines": {"activity_5": 60.892, "activity_10": 68.569455, "activity_20": 76.953524, "activity_30": 78.102043}, "trend_signal": 0, "fair_value": 70.524808, "relative_strength": -17.256357, "rate_of_change": -0.18341935961581332, "market_dynamics": -1.058042, "expectation": {"probability": 50.0684, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.38, "high": 63.69, "low": 54.69, "close": 55.33, "volume": 43996298}, "trend_line": 76.736667, "activity_lines": {"activity_5": 58.536667, "activity_10": 65.034, "activity_20": 74.456524, "activity_30": 76.697849}, "trend_signal": 0, "fair_value": 70.022949, "relative_strength": -23.237341, "rate_of_change": -0.4647940852195367, "market_dynamics": -1.15195, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.89, "high": 58.71, "low": 47.69, "close": 50.26, "volume": 53485297}, "trend_line": 76.370667, "activity_lines": {"activity_5": 55.359333, "activity_10": 61.151818, "activity_20": 71.568238, "activity_30": 74.989677}, "trend_signal": 0, "fair_value": 69.555256, "relative_strength": -22.731471, "rate_of_change": -0.4769558208724386, "market_dynamics": -1.184223, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.05, "high": 56.77, "low": 46.42, "close": 53.94, "volume": 53600175}, "trend_line": 76.035667, "activity_lines": {"activity_5": 54.411333, "activity_10": 58.637091, "activity_20": 69.192524, "activity_30": 73.542538}, "trend_signal": 0, "fair_value": 69.123397, "relative_strength": -20.915496, "rate_of_change": -0.4386500906165895, "market_dynamics": -1.191701, "expectation": {"probability": 49.983, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.31, "high": 55.9, "low": 52.77, "close": 53.9, "volume": 21868140}, "trend_line": 75.583667, "activity_lines": {"activity_5": 53.854, "activity_10": 56.785636, "activity_20": 66.995476, "activity_30": 72.11443}, "trend_signal": 0, "fair_value": 68.810769, "relative_strength": -19.338192, "rate_of_change": -0.5944578614665117, "market_dynamics": -1.235733, "expectation": {"probability": 49.8798, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.92, "high": 58.75, "low": 51.3987, "close": 58.09, "volume": 32379041}, "trend_line": 75.287667, "activity_lines": {"activity_5": 54.914667, "activity_10": 56.267273, "activity_20": 65.362476, "activity_30": 70.985806}, "trend_signal": 0, "fair_value": 68.545064, "relative_strength": -16.349421, "rate_of_change": -0.39161899885064644, "market_dynamics": -1.191394, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.55, "high": 59.82, "low": 44.27, "close": 46.53, "volume": 80698990}, "trend_line": 74.604667, "activity_lines": {"activity_5": 52.323333, "activity_10": 54.118182, "activity_20": 62.819762, "activity_30": 69.130473}, "trend_signal": 0, "fair_value": 68.226731, "relative_strength": -34.346154, "rate_of_change": -0.9071870961282313, "market_dynamics": -1.116199, "expectation": {"probability": 50.8573, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.92, "high": 51.27, "low": 45.025, "close": 50.36, "volume": 76839329}, "trend_line": 73.96, "activity_lines": {"activity_5": 51.595333, "activity_10": 53.062182, "activity_20": 60.858238, "activity_30": 67.566301}, "trend_signal": 0, "fair_value": 68.010128, "relative_strength": -28.09085, "rate_of_change": -0.8641108203056685, "market_dynamics": -1.010281, "expectation": {"probability": 51.2302, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.185, "high": 59.85, "low": 53.185, "close": 57.66, "volume": 66000103}, "trend_line": 73.393333, "activity_lines": {"activity_5": 53.294, "activity_10": 53.605091, "activity_20": 59.779048, "activity_30": 66.514688}, "trend_signal": 0, "fair_value": 67.844872, "relative_strength": -21.302435, "rate_of_change": -0.766180367766354, "market_dynamics": -0.731718, "expectation": {"probability": 52.0188, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.18, "high": 59.095, "low": 55.19, "close": 58.74, "volume": 45214585}, "trend_line": 72.931, "activity_lines": {"activity_5": 55.104667, "activity_10": 54.386909, "activity_20": 58.95181, "activity_30": 65.569312}, "trend_signal": 0, "fair_value": 67.641154, "relative_strength": -17.411386, "rate_of_change": -0.6299386893902216, "market_dynamics": -0.535837, "expectation": {"probability": 52.2674, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.05, "high": 63.11, "low": 59.85, "close": 61.75, "volume": 37611087}, "trend_line": 72.584333, "activity_lines": {"activity_5": 57.596, "activity_10": 55.688364, "activity_20": 58.570381, "activity_30": 64.847957}, "trend_signal": 0, "fair_value": 67.504295, "relative_strength": -14.448724, "rate_of_change": -0.4753355911752156, "market_dynamics": -0.29001, "expectation": {"probability": 53.1302, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.36, "high": 65.22, "low": 59.9, "close": 64.99, "volume": 37341040}, "trend_line": 72.265333, "activity_lines": {"activity_5": 60.923333, "activity_10": 57.567273, "activity_20": 58.596524, "activity_30": 64.358}, "trend_signal": 0, "fair_value": 67.460192, "relative_strength": -11.216239, "rate_of_change": -0.4394887805885088, "market_dynamics": -0.018711, "expectation": {"probability": 54.0775, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.45, "high": 66.46, "low": 61.345, "close": 61.57, "volume": 35747795}, "trend_line": 71.507667, "activity_lines": {"activity_5": 61.88, "activity_10": 58.648727, "activity_20": 58.401571, "activity_30": 63.667978}, "trend_signal": 0, "fair_value": 67.479808, "relative_strength": -15.416105, "rate_of_change": -1.04845016074305, "market_dynamics": 0.120762, "expectation": {"probability": 53.2741, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.73, "high": 65.18, "low": 61.34, "close": 63.59, "volume": 27256279}, "trend_line": 70.552, "activity_lines": {"activity_5": 62.762667, "activity_10": 59.891818, "activity_20": 58.528048, "activity_30": 63.157161}, "trend_signal": 0, "fair_value": 67.432308, "relative_strength": -12.361623, "rate_of_change": -1.336453893818115, "market_dynamics": 0.274463, "expectation": {"probability": 53.5956, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.995, "high": 67.01, "low": 61.87, "close": 66.63, "volume": 32669363}, "trend_line": 69.821333, "activity_lines": {"activity_5": 64.263333, "activity_10": 61.512182, "activity_20": 59.073714, "activity_30": 62.904129}, "trend_signal": 0, "fair_value": 67.449808, "relative_strength": -11.090106, "rate_of_change": -1.0356432135162872, "market_dynamics": 0.367663, "expectation": {"probability": 54.3464, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.14, "high": 70.09, "low": 66.875, "close": 69.23, "volume": 24234773}, "trend_line": 68.854, "activity_lines": {"activity_5": 66.104667, "activity_10": 63.373818, "activity_20": 59.956, "activity_30": 62.865978}, "trend_signal": 0, "fair_value": 67.463974, "relative_strength": -9.027064, "rate_of_change": -1.3854404641630038, "market_dynamics": 0.414817, "expectation": {"probability": 55.9085, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.71, "high": 70.98, "low": 64.85, "close": 65.14, "volume": 36776578}, "trend_line": 67.959333, "activity_lines": {"activity_5": 66.084, "activity_10": 64.289273, "activity_20": 60.519095, "activity_30": 62.626366}, "trend_signal": 0, "fair_value": 67.45859, "relative_strength": -13.895792, "rate_of_change": -1.2993682284253614, "market_dynamics": 0.493008, "expectation": {"probability": 54.1161, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.73, "high": 73.25, "low": 65.96, "close": 72.82, "volume": 44628552}, "trend_line": 67.398333, "activity_lines": {"activity_5": 68.613333, "activity_10": 66.262727, "activity_20": 61.828905, "activity_30": 62.939957}, "trend_signal": 0, "fair_value": 67.465128, "relative_strength": -4.2064, "rate_of_change": -0.8254936816404702, "market_dynamics": 0.652445, "expectation": {"probability": 55.2136, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.61, "high": 81.13, "low": 76.8, "close": 80.74, "volume": 217598952}, "trend_line": 67.124, "activity_lines": {"activity_5": 73.032667, "activity_10": 69.267818, "activity_20": 63.85719, "activity_30": 63.80071}, "trend_signal": 0, "fair_value": 67.495128, "relative_strength": 4.379521, "rate_of_change": -0.4070323222979397, "market_dynamics": 0.914297, "expectation": {"probability": 51.4571, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.2, "high": 82.18, "low": 72.9845, "close": 74.03, "volume": 42567891}, "trend_line": 66.519667, "activity_lines": {"activity_5": 74.072, "activity_10": 70.633273, "activity_20": 65.147667, "activity_30": 64.246258}, "trend_signal": 0, "fair_value": 67.407308, "relative_strength": -1.99523, "rate_of_change": -0.9003232822835303, "market_dynamics": 0.975892, "expectation": {"probability": 52.4906, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.02, "high": 82.5, "low": 73.2, "close": 73.39, "volume": 57547856}, "trend_line": 66.214667, "activity_lines": {"activity_5": 74.404667, "activity_10": 71.604364, "activity_20": 66.297143, "activity_30": 64.689505}, "trend_signal": 0, "fair_value": 67.313974, "relative_strength": -5.15696, "rate_of_change": -0.45851101449439396, "market_dynamics": 1.087383, "expectation": {"probability": 51.9777, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.08, "high": 77.0625, "low": 72.39, "close": 75.8, "volume": 38569273}, "trend_line": 65.842667, "activity_lines": {"activity_5": 75.263333, "activity_10": 72.802, "activity_20": 67.617667, "activity_30": 65.307914}, "trend_signal": 0, "fair_value": 67.323205, "relative_strength": -2.957017, "rate_of_change": -0.561809062635624, "market_dynamics": 1.145065, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.0, "high": 79.385, "low": 71.45, "close": 79.12, "volume": 38258701}, "trend_line": 65.524333, "activity_lines": {"activity_5": 76.518, "activity_10": 74.406727, "activity_20": 69.156905, "activity_30": 66.164516}, "trend_signal": 1, "fair_value": 67.38891, "relative_strength": 0.921685, "rate_of_change": -0.48347677046558146, "market_dynamics": 1.097257, "expectation": {"probability": 51.3077, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.39, "high": 82.25, "low": 77.73, "close": 79.64, "volume": 26930456}, "trend_line": 65.151667, "activity_lines": {"activity_5": 77.526, "activity_10": 75.786909, "activity_20": 70.608238, "activity_30": 67.075204}, "trend_signal": 1, "fair_value": 67.474231, "relative_strength": 1.549127, "rate_of_change": -0.5687444388025976, "market_dynamics": 1.241753, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.81, "high": 77.1, "low": 73.69, "close": 74.94, "volume": 21179284}, "trend_line": 64.805667, "activity_lines": {"activity_5": 77.040667, "activity_10": 76.020727, "activity_20": 71.489571, "activity_30": 67.70671}, "trend_signal": 1, "fair_value": 67.478397, "relative_strength": -4.782901, "rate_of_change": -0.531068529681679, "market_dynamics": 1.149532, "expectation": {"probability": 53.3931, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.05, "high": 76.79, "low": 72.845, "close": 72.87, "volume": 23928193}, "trend_line": 64.434667, "activity_lines": {"activity_5": 75.804667, "activity_10": 75.727091, "activity_20": 72.073571, "activity_30": 68.226989}, "trend_signal": 1, "fair_value": 67.529551, "relative_strength": -8.781396, "rate_of_change": -0.5724807986313837, "market_dynamics": 0.941808, "expectation": {"probability": 53.1888, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.33, "high": 78.3, "low": 73.1, "close": 77.03, "volume": 30327964}, "trend_line": 64.724, "activity_lines": {"activity_5": 75.99, "activity_10": 76.123636, "activity_20": 72.983381, "activity_30": 69.039591}, "trend_signal": 1, "fair_value": 67.662628, "relative_strength": -4.689004, "rate_of_change": 0.4490331268414861, "market_dynamics": 0.793678, "expectation": {"probability": 53.2499, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.5, "high": 79.0, "low": 71.44, "close": 73.67, "volume": 35315367}, "trend_line": 65.003, "activity_lines": {"activity_5": 74.973333, "activity_10": 75.693091, "activity_20": 73.427952, "activity_30": 69.616753}, "trend_signal": 1, "fair_value": 67.782372, "relative_strength": -8.482058, "rate_of_change": 0.43106112106791356, "market_dynamics": 0.503141, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.45, "high": 78.245, "low": 71.61, "close": 76.95, "volume": 35333693}, "trend_line": 65.568, "activity_lines": {"activity_5": 75.413333, "activity_10": 75.843455, "activity_20": 74.073905, "activity_30": 70.387527}, "trend_signal": 1, "fair_value": 67.907628, "relative_strength": -5.412225, "rate_of_change": 0.8691906527391009, "market_dynamics": 0.380357, "expectation": {"probability": 53.4613, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.55, "high": 81.685, "low": 74.2902, "close": 74.67, "volume": 29772911}, "trend_line": 66.149667, "activity_lines": {"activity_5": 75.272667, "activity_10": 75.648182, "activity_20": 74.410857, "activity_30": 70.974753}, "trend_signal": 1, "fair_value": 68.05609, "relative_strength": -5.829451, "rate_of_change": 0.887120241581253, "market_dynamics": 0.246602, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.97, "high": 77.8, "low": 71.92, "close": 75.2, "volume": 24302590}, "trend_line": 66.619333, "activity_lines": {"activity_5": 75.326667, "activity_10": 75.537636, "activity_20": 74.722429, "activity_30": 71.558645}, "trend_signal": 1, "fair_value": 68.179231, "relative_strength": -6.546159, "rate_of_change": 0.7100050858910654, "market_dynamics": 0.018204, "expectation": {"probability": 52.8109, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.94, "high": 80.38, "low": 74.8401, "close": 79.54, "volume": 22073398}, "trend_line": 67.426333, "activity_lines": {"activity_5": 76.672, "activity_10": 76.183273, "activity_20": 75.383286, "activity_30": 72.392237}, "trend_signal": 1, "fair_value": 68.296218, "relative_strength": -2.883618, "rate_of_change": 1.2113600717077162, "market_dynamics": -0.048087, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.58, "high": 81.7, "low": 73.715, "close": 75.94, "volume": 30809064}, "trend_line": 68.282333, "activity_lines": {"activity_5": 76.65, "activity_10": 76.106364, "activity_20": 75.632, "activity_30": 72.941505}, "trend_signal": 1, "fair_value": 68.397692, "relative_strength": -7.690233, "rate_of_change": 1.2695336701760045, "market_dynamics": -0.208431, "expectation": {"probability": 48.558, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.15, "high": 76.6499, "low": 61.36, "close": 65.45, "volume": 48235633}, "trend_line": 68.666, "activity_lines": {"activity_5": 72.98, "activity_10": 74.18, "activity_20": 74.813238, "activity_30": 72.758774}, "trend_signal": 1, "fair_value": 68.357885, "relative_strength": -18.755954, "rate_of_change": 0.5618832619559186, "market_dynamics": -0.329584, "expectation": {"probability": 52.0654, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.64, "high": 68.05, "low": 60.17, "close": 60.48, "volume": 36318938}, "trend_line": 68.885333, "activity_lines": {"activity_5": 68.42, "activity_10": 71.608, "activity_20": 73.512286, "activity_30": 72.230645}, "trend_signal": 0, "fair_value": 68.323654, "relative_strength": -24.358303, "rate_of_change": 0.3194200914572074, "market_dynamics": -0.550874, "expectation": {"probability": 55.6611, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.31, "high": 65.62, "low": 56.96, "close": 61.95, "volume": 64959441}, "trend_line": 69.014, "activity_lines": {"activity_5": 65.296, "activity_10": 69.566182, "activity_20": 72.380619, "activity_30": 71.783204}, "trend_signal": 0, "fair_value": 68.314487, "relative_strength": -20.193202, "rate_of_change": 0.18678431880411028, "market_dynamics": -0.739067, "expectation": {"probability": 56.871, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.015, "high": 67.48, "low": 61.18, "close": 66.8, "volume": 24847730}, "trend_line": 69.689667, "activity_lines": {"activity_5": 64.672, "activity_10": 68.604727, "activity_20": 71.745524, "activity_30": 71.640366}, "trend_signal": 0, "fair_value": 68.305641, "relative_strength": -16.316032, "rate_of_change": 0.9790288926884463, "market_dynamics": -0.90037, "expectation": {"probability": 57.0613, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.66, "high": 66.56, "low": 59.97, "close": 61.11, "volume": 55810008}, "trend_line": 70.048, "activity_lines": {"activity_5": 63.000667, "activity_10": 66.794727, "activity_20": 70.560619, "activity_30": 71.086839}, "trend_signal": 0, "fair_value": 68.283269, "relative_strength": -22.753763, "rate_of_change": 0.5141838315858244, "market_dynamics": -0.982368, "expectation": {"probability": 56.6864, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.35, "high": 65.12, "low": 60.2226, "close": 64.75, "volume": 29264213}, "trend_line": 70.284333, "activity_lines": {"activity_5": 63.531333, "activity_10": 65.874909, "activity_20": 69.778143, "activity_30": 70.745032}, "trend_signal": 0, "fair_value": 68.297628, "relative_strength": -16.861811, "rate_of_change": 0.3373872201918711, "market_dynamics": -0.961322, "expectation": {"probability": 57.8013, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.63, "high": 66.4, "low": 63.64, "close": 65.33, "volume": 32529330}, "trend_line": 70.504, "activity_lines": {"activity_5": 64.302, "activity_10": 65.282364, "activity_20": 69.127048, "activity_30": 70.425398}, "trend_signal": 0, "fair_value": 68.32609, "relative_strength": -15.402673, "rate_of_change": 0.3125404917764549, "market_dynamics": -0.950261, "expectation": {"probability": 58.6727, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.58, "high": 66.74, "low": 63.92, "close": 66.27, "volume": 17526315}, "trend_line": 70.654667, "activity_lines": {"activity_5": 65.062667, "activity_10": 65.030545, "activity_20": 68.606905, "activity_30": 70.152237}, "trend_signal": 0, "fair_value": 68.348077, "relative_strength": -14.593633, "rate_of_change": 0.21369993191875433, "market_dynamics": -0.927763, "expectation": {"probability": 58.7505, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.99, "high": 66.4, "low": 62.52, "close": 65.15, "volume": 17493099}, "trend_line": 70.66, "activity_lines": {"activity_5": 65.162, "activity_10": 64.737455, "activity_20": 68.014, "activity_30": 69.797097}, "trend_signal": 0, "fair_value": 68.323462, "relative_strength": -14.247763, "rate_of_change": 0.007547979810014741, "market_dynamics": -0.898756, "expectation": {"probability": 57.7647, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.095, "high": 72.22, "low": 64.9, "close": 69.55, "volume": 29406448}, "trend_line": 70.926, "activity_lines": {"activity_5": 66.838, "activity_10": 65.506, "activity_20": 67.890857, "activity_30": 69.725484}, "trend_signal": 0, "fair_value": 68.31, "relative_strength": -9.208713, "rate_of_change": 0.3764506085479838, "market_dynamics": -0.723382, "expectation": {"probability": 57.4665, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.01, "high": 71.22, "low": 64.4, "close": 65.95, "volume": 32617046}, "trend_line": 71.004667, "activity_lines": {"activity_5": 66.751333, "activity_10": 65.736182, "activity_20": 67.470429, "activity_30": 69.404452}, "trend_signal": 0, "fair_value": 68.244551, "relative_strength": -12.820243, "rate_of_change": 0.11091419225671237, "market_dynamics": -0.620784, "expectation": {"probability": 57.1983, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.68, "high": 67.79, "low": 62.48, "close": 66.83, "volume": 28035963}, "trend_line": 71.011333, "activity_lines": {"activity_5": 66.878, "activity_10": 66.117273, "activity_20": 67.199, "activity_30": 69.135118}, "trend_signal": 0, "fair_value": 68.135577, "relative_strength": -10.549814, "rate_of_change": 0.009388115291063362, "market_dynamics": -0.439335, "expectation": {"probability": 56.8759, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.85, "high": 67.33, "low": 60.01, "close": 60.43, "volume": 28221300}, "trend_line": 70.718, "activity_lines": {"activity_5": 64.771333, "activity_10": 65.219273, "activity_20": 66.356667, "activity_30": 68.452452}, "trend_signal": 0, "fair_value": 67.979936, "relative_strength": -18.491414, "rate_of_change": -0.41307913484737696, "market_dynamics": -0.440486, "expectation": {"probability": 56.979, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.4, "high": 60.785, "low": 53.35, "close": 55.97, "volume": 46243623}, "trend_line": 70.412333, "activity_lines": {"activity_5": 61.567333, "activity_10": 63.538, "activity_20": 65.14881, "activity_30": 67.500968}, "trend_signal": 0, "fair_value": 67.856474, "relative_strength": -23.499466, "rate_of_change": -0.4322336604541979, "market_dynamics": -0.588634, "expectation": {"probability": 56.525, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.05, "high": 58.5299, "low": 48.21, "close": 49.8, "volume": 50314821}, "trend_line": 69.645, "activity_lines": {"activity_5": 56.918667, "activity_10": 60.931818, "activity_20": 63.453619, "activity_30": 66.17114}, "trend_signal": 0, "fair_value": 67.694808, "relative_strength": -30.20663, "rate_of_change": -1.089770736612303, "market_dynamics": -0.710057, "expectation": {"probability": 55.9515, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.2162, "high": 54.635, "low": 49.58, "close": 53.22, "volume": 32790543}, "trend_line": 68.727667, "activity_lines": {"activity_5": 54.726667, "activity_10": 59.153091, "activity_20": 62.19781, "activity_30": 65.111462}, "trend_signal": 0, "fair_value": 67.540064, "relative_strength": -25.72493, "rate_of_change": -1.3171555747002648, "market_dynamics": -0.859686, "expectation": {"probability": 55.965, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.05, "high": 66.12, "low": 49.33, "close": 63.7, "volume": 90663536}, "trend_line": 68.383333, "activity_lines": {"activity_5": 56.876667, "activity_10": 59.489455, "activity_20": 62.053095, "activity_30": 64.787097}, "trend_signal": 0, "fair_value": 67.429936, "relative_strength": -10.34896, "rate_of_change": -0.5010122051720503, "market_dynamics": -0.538566, "expectation": {"probability": 56.3787, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.01, "high": 67.74, "low": 59.6544, "close": 66.33, "volume": 62659103}, "trend_line": 68.148, "activity_lines": {"activity_5": 60.112, "activity_10": 60.333636, "activity_20": 62.211095, "activity_30": 64.654624}, "trend_signal": 0, "fair_value": 67.399936, "relative_strength": -4.638379, "rate_of_change": -0.3441379495205318, "market_dynamics": -0.167996, "expectation": {"probability": 56.862, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.085, "high": 67.25, "low": 59.67, "close": 59.79, "volume": 38212929}, "trend_line": 67.614333, "activity_lines": {"activity_5": 60.774, "activity_10": 59.987636, "activity_20": 61.788476, "activity_30": 64.115398}, "trend_signal": 0, "fair_value": 67.308974, "relative_strength": -12.526664, "rate_of_change": -0.7831000176087254, "market_dynamics": 0.035423, "expectation": {"probability": 56.8058, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.56, "high": 61.54, "low": 57.12, "close": 59.37, "volume": 37938365}, "trend_line": 66.956, "activity_lines": {"activity_5": 61.041333, "activity_10": 59.662727, "activity_20": 61.419905, "activity_30": 63.583505}, "trend_signal": 0, "fair_value": 67.300577, "relative_strength": -11.250968, "rate_of_change": -0.9736589429936385, "market_dynamics": 0.205748, "expectation": {"probability": 56.5832, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.96, "high": 62.21, "low": 55.86, "close": 55.98, "volume": 26970549}, "trend_line": 66.167333, "activity_lines": {"activity_5": 59.540667, "activity_10": 58.906545, "activity_20": 60.807381, "activity_30": 62.875376}, "trend_signal": 0, "fair_value": 67.219359, "relative_strength": -14.208679, "rate_of_change": -1.1778884640659593, "market_dynamics": -0.066182, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.32, "high": 61.425, "low": 56.32, "close": 59.78, "volume": 24692362}, "trend_line": 65.662, "activity_lines": {"activity_5": 59.122667, "activity_10": 59.022545, "activity_20": 60.601857, "activity_30": 62.46329}, "trend_signal": 0, "fair_value": 67.166026, "relative_strength": -11.265121, "rate_of_change": -0.7637197648573703, "market_dynamics": -0.289412, "expectation": {"probability": 56.2085, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.92, "high": 65.4, "low": 59.43, "close": 62.2, "volume": 25887300}, "trend_line": 65.306333, "activity_lines": {"activity_5": 59.772667, "activity_10": 59.706727, "activity_20": 60.630143, "activity_30": 62.239935}, "trend_signal": 0, "fair_value": 67.154231, "relative_strength": -10.706056, "rate_of_change": -0.5416633669397993, "market_dynamics": -0.245616, "expectation": {"probability": 56.6031, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.09, "high": 72.18, "low": 60.635, "close": 71.26, "volume": 26027607}, "trend_line": 65.114, "activity_lines": {"activity_5": 63.718, "activity_10": 62.006, "activity_20": 61.520095, "activity_30": 62.624043}, "trend_signal": 0, "fair_value": 67.204103, "relative_strength": -2.060081, "rate_of_change": -0.29450895673470256, "market_dynamics": 0.03682, "expectation": {"probability": 56.4262, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.04, "high": 75.23, "low": 68.51, "close": 71.63, "volume": 23301724}, "trend_line": 65.046, "activity_lines": {"activity_5": 67.022, "activity_10": 64.094545, "activity_20": 62.424048, "activity_30": 63.04443}, "trend_signal": 0, "fair_value": 67.27359, "relative_strength": -1.958239, "rate_of_change": -0.10443222655649759, "market_dynamics": 0.459713, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.87, "high": 72.55, "low": 67.8, "close": 71.81, "volume": 21338428}, "trend_line": 64.874667, "activity_lines": {"activity_5": 69.568667, "activity_10": 65.818909, "activity_20": 63.295048, "activity_30": 63.480817}, "trend_signal": 0, "fair_value": 67.354103, "relative_strength": -2.929954, "rate_of_change": -0.26340282261784603, "market_dynamics": 0.769574, "expectation": {"probability": 57.3832, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.92, "high": 77.16, "low": 69.82, "close": 74.85, "volume": 37885446}, "trend_line": 64.880667, "activity_lines": {"activity_5": 72.073333, "activity_10": 67.758, "activity_20": 64.421952, "activity_30": 64.124387}, "trend_signal": 0, "fair_value": 67.477756, "relative_strength": -1.355611, "rate_of_change": 0.009248602385890054, "market_dynamics": 1.054723, "expectation": {"probability": 57.9917, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.09, "high": 75.55, "low": 68.69, "close": 70.36, "volume": 28389343}, "trend_line": 64.719333, "activity_lines": {"activity_5": 72.076667, "activity_10": 68.678, "activity_20": 65.075905, "activity_30": 64.477892}, "trend_signal": 0, "fair_value": 67.552821, "relative_strength": -7.416111, "rate_of_change": -0.2486626717323922, "market_dynamics": 1.061519, "expectation": {"probability": 56.6549, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.78, "high": 71.8, "low": 67.08, "close": 68.08, "volume": 31043276}, "trend_line": 64.337333, "activity_lines": {"activity_5": 70.776, "activity_10": 69.110182, "activity_20": 65.493238, "activity_30": 64.69471}, "trend_signal": 1, "fair_value": 67.611026, "relative_strength": -11.005649, "rate_of_change": -0.5902409408329424, "market_dynamics": 1.034608, "expectation": {"probability": 51.0296, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.67, "high": 76.66, "low": 67.55, "close": 75.72, "volume": 25449329}, "trend_line": 64.33, "activity_lines": {"activity_5": 72.234, "activity_10": 70.780727, "activity_20": 66.624238, "activity_30": 65.429075}, "trend_signal": 1, "fair_value": 67.689615, "relative_strength": -2.329403, "rate_of_change": -0.011397736987330044, "market_dynamics": 1.089135, "expectation": {"probability": 53.6214, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 76.35, "high": 77.6238, "low": 67.63, "close": 68.15, "volume": 29495018}, "trend_line": 64.42, "activity_lines": {"activity_5": 70.896, "activity_10": 70.777636, "activity_20": 67.004905, "activity_30": 65.675527}, "trend_signal": 1, "fair_value": 67.710192, "relative_strength": -9.543758, "rate_of_change": 0.13990362194932912, "market_dynamics": 0.870679, "expectation": {"probability": 51.1801, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 68.295, "high": 70.61, "low": 65.46, "close": 69.52, "volume": 25563118}, "trend_line": 64.721333, "activity_lines": {"activity_5": 70.258667, "activity_10": 70.802364, "activity_20": 67.505571, "activity_30": 66.004559}, "trend_signal": 1, "fair_value": 67.729487, "relative_strength": -8.064519, "rate_of_change": 0.46776311704439555, "market_dynamics": 0.697244, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72.09, "high": 76.165, "low": 71.89, "close": 74.78, "volume": 30368596}, "trend_line": 65.149, "activity_lines": {"activity_5": 71.73, "activity_10": 71.606364, "activity_20": 68.494381, "activity_30": 66.653505}, "trend_signal": 1, "fair_value": 67.805897, "relative_strength": -1.870593, "rate_of_change": 0.6607821257327928, "market_dynamics": 0.754826, "expectation": {"probability": 54.0556, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 73.77, "high": 77.82, "low": 71.5, "close": 77.82, "volume": 32885597}, "trend_line": 65.516333, "activity_lines": {"activity_5": 73.92, "activity_10": 72.734364, "activity_20": 69.704381, "activity_30": 67.470989}, "trend_signal": 1, "fair_value": 67.878013, "relative_strength": 4.660396, "rate_of_change": 0.5638352085220066, "market_dynamics": 0.822296, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 78.49, "high": 81.04, "low": 75.115, "close": 78.83, "volume": 25579280}, "trend_line": 66.107, "activity_lines": {"activity_5": 75.797333, "activity_10": 73.926727, "activity_20": 70.906524, "activity_30": 68.329935}, "trend_signal": 1, "fair_value": 67.952115, "relative_strength": 3.890309, "rate_of_change": 0.9015568682697737, "market_dynamics": 1.060011, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 78.86, "high": 80.29, "low": 74.761, "close": 77.3, "volume": 20394546}, "trend_line": 66.525333, "activity_lines": {"activity_5": 76.957333, "activity_10": 74.71, "activity_20": 71.824714, "activity_30": 69.052065}, "trend_signal": 1, "fair_value": 67.96391, "relative_strength": 0.562654, "rate_of_change": 0.6328119563737639, "market_dynamics": 1.254808, "expectation": {"probability": 51.5668, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/19c44422-ae44-44bf-bb83-bca63a8b5ccc/", "share_image": "https://sharemaestro.com/terminal/19c44422-ae44-44bf-bb83-bca63a8b5ccc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}