{"ticker": {"uuid": "19c44422-ae44-44bf-bb83-bca63a8b5ccc", "symbol": "XYZ", "name": "Block, Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XYZ rose 26.64%, moving from 59.79 to 75.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -2.33 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 53.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.72"}, {"label": "12-Week Change", "value": "26.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.62%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.33"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.67, "high": 76.66, "low": 67.55, "close": 75.72, "volume": 25449329}, "trend_line": 64.33, "activity_lines": {"activity_5": 72.234, "activity_10": 70.780727, "activity_20": 66.624238, "activity_30": 65.429075}, "trend_signal": 1, "fair_value": 67.689615, "relative_strength": -2.329403, "rate_of_change": -0.011397736987330044, "market_dynamics": 1.098873, "expectation": {"probability": 53.6214, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.71, "high": 67.61, "low": 62.21, "close": 64.94, "volume": 40866303}, "trend_line": 67.788, "activity_lines": {"activity_5": 61.893333, "activity_10": 61.136, "activity_20": 64.322905, "activity_30": 66.506817}, "trend_signal": 0, "fair_value": 147.111218, "relative_strength": -11.336418, "rate_of_change": -0.32935364347468643, "market_dynamics": -0.743328, "expectation": {"probability": 40.2784, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.21, "high": 67.7896, "low": 62.87, "close": 66.51, "volume": 47095774}, "trend_line": 67.811, "activity_lines": {"activity_5": 63.956, "activity_10": 62.005636, "activity_20": 64.139952, "activity_30": 66.424366}, "trend_signal": 0, "fair_value": 146.909487, "relative_strength": -11.386471, "rate_of_change": 0.033929309022261094, "market_dynamics": -0.471648, "expectation": {"probability": 41.1542, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.89, "high": 67.515, "low": 61.855, "close": 62.86, "volume": 40766685}, "trend_line": 67.793667, "activity_lines": {"activity_5": 64.072, "activity_10": 62.240545, "activity_20": 63.691857, "activity_30": 66.104946}, "trend_signal": 0, "fair_value": 146.643846, "relative_strength": -14.657687, "rate_of_change": -0.025560749730881148, "market_dynamics": -0.302353, "expectation": {"probability": 40.5669, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.66, "high": 66.8976, "low": 61.65, "close": 66.57, "volume": 32972498}, "trend_line": 67.74, "activity_lines": {"activity_5": 65.144, "activity_10": 63.171455, "activity_20": 63.701143, "activity_30": 66.026}, "trend_signal": 0, "fair_value": 146.343718, "relative_strength": -11.471696, "rate_of_change": -0.07916226157231523, "market_dynamics": -0.064346, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.67, "high": 69.4, "low": 63.44, "close": 67.27, "volume": 46854447}, "trend_line": 67.829, "activity_lines": {"activity_5": 65.944667, "activity_10": 64.173455, "activity_20": 63.818333, "activity_30": 65.995677}, "trend_signal": 0, "fair_value": 145.954103, "relative_strength": -9.351047, "rate_of_change": 0.1313847062296998, "market_dynamics": 0.16424, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.84, "high": 77.11, "low": 66.72, "close": 75.46, "volume": 52004692}, "trend_line": 68.260667, "activity_lines": {"activity_5": 69.221333, "activity_10": 66.546727, "activity_20": 64.752429, "activity_30": 66.488}, "trend_signal": 0, "fair_value": 145.66391, "relative_strength": -0.6734, "rate_of_change": 0.6364047826151122, "market_dynamics": 0.424309, "expectation": {"probability": 46.0496, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.305, "high": 80.6, "low": 74.31, "close": 76.12, "volume": 37550910}, "trend_line": 68.768333, "activity_lines": {"activity_5": 72.016667, "activity_10": 68.745273, "activity_20": 65.758429, "activity_30": 66.995054}, "trend_signal": 0, "fair_value": 145.37359, "relative_strength": -0.261402, "rate_of_change": 0.743716729284231, "market_dynamics": 0.699421, "expectation": {"probability": 46.2756, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.86, "high": 79.44, "low": 74.36, "close": 78.36, "volume": 24753971}, "trend_line": 69.285667, "activity_lines": {"activity_5": 74.918, "activity_10": 70.977273, "activity_20": 67.000429, "activity_30": 67.613871}, "trend_signal": 0, "fair_value": 145.043526, "relative_strength": 1.795987, "rate_of_change": 0.7522852124392856, "market_dynamics": 0.817343, "expectation": {"probability": 48.6555, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.38, "high": 81.47, "low": 63.2, "close": 63.52, "volume": 72347002}, "trend_line": 69.103333, "activity_lines": {"activity_5": 71.839333, "activity_10": 70.152727, "activity_20": 66.794095, "activity_30": 67.241892}, "trend_signal": 0, "fair_value": 144.506987, "relative_strength": -14.901142, "rate_of_change": -0.26316265382852894, "market_dynamics": 0.893117, "expectation": {"probability": 43.4914, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.16, "high": 65.15, "low": 60.53, "close": 60.57, "volume": 56322840}, "trend_line": 68.734, "activity_lines": {"activity_5": 67.980667, "activity_10": 68.709636, "activity_20": 66.356619, "activity_30": 66.691355}, "trend_signal": 0, "fair_value": 143.985256, "relative_strength": -17.948763, "rate_of_change": -0.534464813730492, "market_dynamics": 0.678674, "expectation": {"probability": 43.212, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.06, "high": 60.49, "low": 54.725, "close": 56.88, "volume": 45254670}, "trend_line": 68.091333, "activity_lines": {"activity_5": 63.338667, "activity_10": 66.648182, "activity_20": 65.568238, "activity_30": 65.926581}, "trend_signal": 0, "fair_value": 143.355641, "relative_strength": -20.884526, "rate_of_change": -0.9350059650245712, "market_dynamics": 0.414515, "expectation": {"probability": 42.6458, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.84, "high": 58.0002, "low": 54.97, "close": 55.86, "volume": 47827826}, "trend_line": 67.159, "activity_lines": {"activity_5": 59.595333, "activity_10": 64.547818, "activity_20": 64.738762, "activity_30": 65.137462}, "trend_signal": 0, "fair_value": 142.714167, "relative_strength": -22.502036, "rate_of_change": -1.369238872148383, "market_dynamics": 0.112455, "expectation": {"probability": 42.0943, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.01, "high": 59.04, "low": 55.26, "close": 58.17, "volume": 32621918}, "trend_line": 66.274333, "activity_lines": {"activity_5": 57.972667, "activity_10": 63.061091, "activity_20": 64.187571, "activity_30": 64.557527}, "trend_signal": 0, "fair_value": 142.148654, "relative_strength": -20.905194, "rate_of_change": -1.3172724430083942, "market_dynamics": -0.212068, "expectation": {"probability": 43.0795, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.16, "high": 59.72, "low": 52.78, "close": 53.08, "volume": 46275148}, "trend_line": 65.536, "activity_lines": {"activity_5": 55.999333, "activity_10": 60.734182, "activity_20": 63.179571, "activity_30": 63.70628}, "trend_signal": 0, "fair_value": 141.607821, "relative_strength": -26.328938, "rate_of_change": -1.1140557235030901, "market_dynamics": -0.477577, "expectation": {"probability": 42.1339, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.955, "high": 55.7291, "low": 52.26, "close": 52.83, "volume": 46393493}, "trend_line": 64.796333, "activity_lines": {"activity_5": 54.638667, "activity_10": 58.607091, "activity_20": 62.197286, "activity_30": 62.886538}, "trend_signal": 0, "fair_value": 141.016923, "relative_strength": -26.128912, "rate_of_change": -1.1286422729492145, "market_dynamics": -0.651972, "expectation": {"probability": 41.6805, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.81, "high": 52.81, "low": 44.6, "close": 44.71, "volume": 76266443}, "trend_line": 63.708, "activity_lines": {"activity_5": 51.087333, "activity_10": 55.266182, "activity_20": 60.479571, "activity_30": 61.590645}, "trend_signal": 0, "fair_value": 140.2925, "relative_strength": -35.204276, "rate_of_change": -1.679621283506901, "market_dynamics": -0.739176, "expectation": {"probability": 41.1524, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.62, "high": 45.74, "low": 42.77, "close": 44.26, "volume": 59216005}, "trend_line": 62.487333, "activity_lines": {"activity_5": 48.197333, "activity_10": 52.402545, "activity_20": 58.788238, "activity_30": 60.335935}, "trend_signal": 0, "fair_value": 139.488974, "relative_strength": -35.003085, "rate_of_change": -1.9160340930495365, "market_dynamics": -0.818723, "expectation": {"probability": 40.6376, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.32, "high": 44.72, "low": 40.77, "close": 43.83, "volume": 62042143}, "trend_line": 61.581333, "activity_lines": {"activity_5": 45.937333, "activity_10": 50.04, "activity_20": 57.109762, "activity_30": 59.132237}, "trend_signal": 0, "fair_value": 138.569423, "relative_strength": -35.485874, "rate_of_change": -1.4498938528869505, "market_dynamics": -0.83565, "expectation": {"probability": 40.1355, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.12, "high": 47.535, "low": 42.89, "close": 43.17, "volume": 66493767}, "trend_line": 60.554333, "activity_lines": {"activity_5": 44.413333, "activity_10": 48.185273, "activity_20": 55.439, "activity_30": 57.944409}, "trend_signal": 0, "fair_value": 137.651603, "relative_strength": -36.388058, "rate_of_change": -1.667713168859143, "market_dynamics": -0.809334, "expectation": {"probability": 39.6457, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.84, "high": 46.38, "low": 43.595, "close": 43.98, "volume": 49850778}, "trend_line": 59.997667, "activity_lines": {"activity_5": 43.82, "activity_10": 46.847818, "activity_20": 53.920762, "activity_30": 56.875097}, "trend_signal": 0, "fair_value": 136.800385, "relative_strength": -33.219914, "rate_of_change": -0.919283513534861, "market_dynamics": -0.907349, "expectation": {"probability": 40.8363, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.58, "high": 46.15, "low": 38.91, "close": 40.02, "volume": 73691404}, "trend_line": 59.043333, "activity_lines": {"activity_5": 42.496667, "activity_10": 45.092, "activity_20": 52.118143, "activity_30": 55.586215}, "trend_signal": 0, "fair_value": 136.064103, "relative_strength": -37.194115, "rate_of_change": -1.5906185152166046, "market_dynamics": -0.894394, "expectation": {"probability": 39.8924, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.37, "high": 52.13, "low": 38.85, "close": 48.68, "volume": 117221488}, "trend_line": 58.396, "activity_lines": {"activity_5": 44.372667, "activity_10": 45.217273, "activity_20": 51.258952, "activity_30": 54.917613}, "trend_signal": 0, "fair_value": 135.10641, "relative_strength": -27.370643, "rate_of_change": -1.0963693394476837, "market_dynamics": -0.731881, "expectation": {"probability": 40.9404, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.1899, "high": 53.35, "low": 48.152, "close": 51.5, "volume": 89607143}, "trend_line": 57.978, "activity_lines": {"activity_5": 46.894, "activity_10": 45.985818, "activity_20": 50.753238, "activity_30": 54.47271}, "trend_signal": 0, "fair_value": 134.300705, "relative_strength": -23.568444, "rate_of_change": -0.7158024522227537, "market_dynamics": -0.47324, "expectation": {"probability": 41.5216, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.95, "high": 58.4, "low": 50.86, "close": 58.19, "volume": 61430587}, "trend_line": 57.801667, "activity_lines": {"activity_5": 51.134, "activity_10": 48.092, "activity_20": 50.938762, "activity_30": 54.486387}, "trend_signal": 0, "fair_value": 133.4175, "relative_strength": -15.16585, "rate_of_change": -0.3041377763979434, "market_dynamics": -0.060945, "expectation": {"probability": 44.6874, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.92, "high": 60.04, "low": 57.4764, "close": 59.65, "volume": 31469988}, "trend_line": 57.763667, "activity_lines": {"activity_5": 54.859333, "activity_10": 50.370727, "activity_20": 51.303238, "activity_30": 54.605634}, "trend_signal": 0, "fair_value": 132.437564, "relative_strength": -13.581751, "rate_of_change": -0.06574204858140822, "market_dynamics": 0.268606, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.11, "high": 65.17, "low": 59.0, "close": 65.04, "volume": 61277397}, "trend_line": 57.956667, "activity_lines": {"activity_5": 59.336667, "activity_10": 53.505455, "activity_20": 52.217333, "activity_30": 55.075075}, "trend_signal": 0, "fair_value": 131.520192, "relative_strength": -6.213214, "rate_of_change": 0.33412006201061467, "market_dynamics": 0.574132, "expectation": {"probability": 45.7678, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.0, "high": 70.6669, "low": 63.38, "close": 69.17, "volume": 61729689}, "trend_line": 58.410333, "activity_lines": {"activity_5": 63.522667, "activity_10": 57.021455, "activity_20": 53.574381, "activity_30": 55.798516}, "trend_signal": 0, "fair_value": 130.575192, "relative_strength": -0.285899, "rate_of_change": 0.7827675804752512, "market_dynamics": 0.764237, "expectation": {"probability": 46.1116, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.925, "high": 75.49, "low": 66.73, "close": 74.21, "volume": 62846126}, "trend_line": 58.929, "activity_lines": {"activity_5": 68.022667, "activity_10": 61.000909, "activity_20": 55.444524, "activity_30": 56.817849}, "trend_signal": 0, "fair_value": 129.541603, "relative_strength": 4.573582, "rate_of_change": 0.8879713115143526, "market_dynamics": 0.917325, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.0, "high": 79.1, "low": 73.4, "close": 77.14, "volume": 47713443}, "trend_line": 59.533667, "activity_lines": {"activity_5": 71.985333, "activity_10": 64.960727, "activity_20": 57.613476, "activity_30": 57.992753}, "trend_signal": 0, "fair_value": 128.572756, "relative_strength": 7.691678, "rate_of_change": 1.0260941132549324, "market_dynamics": 1.029603, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.3, "high": 80.29, "low": 76.855, "close": 77.35, "volume": 28608276}, "trend_line": 59.996667, "activity_lines": {"activity_5": 74.754667, "activity_10": 68.341091, "activity_20": 59.737571, "activity_30": 59.142194}, "trend_signal": 0, "fair_value": 127.673462, "relative_strength": 7.663801, "rate_of_change": 0.7777112066689944, "market_dynamics": 0.997712, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.5, "high": 75.9, "low": 66.595, "close": 66.96, "volume": 51766477}, "trend_line": 60.064, "activity_lines": {"activity_5": 72.880667, "activity_10": 69.225636, "activity_20": 60.792238, "activity_30": 59.591441}, "trend_signal": 0, "fair_value": 126.554936, "relative_strength": -4.873565, "rate_of_change": 0.11222790092655958, "market_dynamics": 0.900512, "expectation": {"probability": 46.8457, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.68, "high": 70.64, "low": 66.11, "close": 66.48, "volume": 40223650}, "trend_line": 60.063, "activity_lines": {"activity_5": 70.718667, "activity_10": 69.533091, "activity_20": 61.75319, "activity_30": 60.005376}, "trend_signal": 0, "fair_value": 125.521154, "relative_strength": -6.777608, "rate_of_change": -0.0016648907831607442, "market_dynamics": 0.728722, "expectation": {"probability": 46.7506, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.48, "high": 66.06, "low": 62.07, "close": 65.85, "volume": 36441409}, "trend_line": 60.162667, "activity_lines": {"activity_5": 68.526, "activity_10": 69.402364, "activity_20": 62.603571, "activity_30": 60.378731}, "trend_signal": 1, "fair_value": 124.514551, "relative_strength": -8.066371, "rate_of_change": 0.16593743236268022, "market_dynamics": 0.58409, "expectation": {"probability": 44.4604, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.13, "high": 69.36, "low": 61.83, "close": 64.97, "volume": 52132681}, "trend_line": 60.109333, "activity_lines": {"activity_5": 66.597333, "activity_10": 68.850727, "activity_20": 63.333571, "activity_30": 60.688882}, "trend_signal": 1, "fair_value": 123.546667, "relative_strength": -9.323142, "rate_of_change": -0.08864966042811824, "market_dynamics": 0.465995, "expectation": {"probability": 44.1583, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.12, "high": 71.409, "low": 64.825, "close": 67.88, "volume": 55850022}, "trend_line": 60.129667, "activity_lines": {"activity_5": 66.45, "activity_10": 68.704909, "activity_20": 64.284095, "activity_30": 61.190215}, "trend_signal": 1, "fair_value": 122.440897, "relative_strength": -5.712679, "rate_of_change": 0.03382835740333086, "market_dynamics": 0.448149, "expectation": {"probability": 49.3767, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.0, "high": 69.9, "low": 65.45, "close": 66.88, "volume": 45224079}, "trend_line": 59.843667, "activity_lines": {"activity_5": 66.600667, "activity_10": 68.227636, "activity_20": 65.067714, "activity_30": 61.62572}, "trend_signal": 1, "fair_value": 121.121218, "relative_strength": -7.716341, "rate_of_change": -0.475638755824133, "market_dynamics": 0.390965, "expectation": {"probability": 43.4353, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.02, "high": 70.1, "low": 64.38, "close": 65.64, "volume": 51279877}, "trend_line": 59.494333, "activity_lines": {"activity_5": 66.343333, "activity_10": 67.491455, "activity_20": 65.627667, "activity_30": 61.999677}, "trend_signal": 1, "fair_value": 119.769103, "relative_strength": -8.44368, "rate_of_change": -0.5837443083158758, "market_dynamics": 0.333171, "expectation": {"probability": 42.4555, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.58, "high": 83.29, "low": 63.6289, "close": 78.92, "volume": 96412361}, "trend_line": 59.513, "activity_lines": {"activity_5": 70.568667, "activity_10": 69.234, "activity_20": 67.350571, "activity_30": 63.252946}, "trend_signal": 1, "fair_value": 118.800449, "relative_strength": 8.89567, "rate_of_change": 0.031376097619248304, "market_dynamics": 0.478789, "expectation": {"probability": 48.0087, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.52, "high": 80.96, "low": 74.56, "close": 79.25, "volume": 72060217}, "trend_line": 60.037333, "activity_lines": {"activity_5": 74.032667, "activity_10": 70.950909, "activity_20": 68.93781, "activity_30": 64.526301}, "trend_signal": 1, "fair_value": 117.921026, "relative_strength": 8.999337, "rate_of_change": 0.8810394367617136, "market_dynamics": 0.523925, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.42, "high": 81.85, "low": 73.77, "close": 80.74, "volume": 42886798}, "trend_line": 60.709667, "activity_lines": {"activity_5": 77.041333, "activity_10": 72.900364, "activity_20": 70.495143, "activity_30": 65.861957}, "trend_signal": 1, "fair_value": 116.886603, "relative_strength": 11.734049, "rate_of_change": 1.1198598711904917, "market_dynamics": 0.557096, "expectation": {"probability": 50.0723, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.5, "high": 87.52, "low": 79.29, "close": 80.17, "volume": 53349535}, "trend_line": 61.486, "activity_lines": {"activity_5": 79.002667, "activity_10": 74.684545, "activity_20": 71.823143, "activity_30": 67.117462}, "trend_signal": 1, "fair_value": 115.959231, "relative_strength": 11.542471, "rate_of_change": 1.278763396939723, "market_dynamics": 0.625635, "expectation": {"probability": 47.5282, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.31, "high": 85.0, "low": 78.0, "close": 80.77, "volume": 35699584}, "trend_line": 62.316333, "activity_lines": {"activity_5": 80.278, "activity_10": 76.337636, "activity_20": 73.017095, "activity_30": 68.361591}, "trend_signal": 1, "fair_value": 115.107756, "relative_strength": 9.932588, "rate_of_change": 1.3504423771265055, "market_dynamics": 0.423094, "expectation": {"probability": 51.457, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 80.61, "high": 85.8, "low": 80.58, "close": 84.58, "volume": 26362753}, "trend_line": 63.196667, "activity_lines": {"activity_5": 81.814667, "activity_10": 78.423636, "activity_20": 74.421095, "activity_30": 69.797957}, "trend_signal": 1, "fair_value": 114.178718, "relative_strength": 14.840958, "rate_of_change": 1.4126858202648056, "market_dynamics": 0.329953, "expectation": {"probability": 51.5946, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.915, "high": 84.915, "low": 72.77, "close": 77.17, "volume": 42397662}, "trend_line": 63.999667, "activity_lines": {"activity_5": 80.504, "activity_10": 78.821818, "activity_20": 74.961857, "activity_30": 70.699462}, "trend_signal": 1, "fair_value": 112.996154, "relative_strength": 6.00714, "rate_of_change": 1.2706366302514094, "market_dynamics": 0.263532, "expectation": {"probability": 47.8863, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.94, "high": 80.095, "low": 76.01, "close": 76.99, "volume": 25537761}, "trend_line": 64.805, "activity_lines": {"activity_5": 79.272, "activity_10": 78.965455, "activity_20": 75.395095, "activity_30": 71.537548}, "trend_signal": 1, "fair_value": 111.848013, "relative_strength": 7.429421, "rate_of_change": 1.2583393597969885, "market_dynamics": 0.194933, "expectation": {"probability": 47.754, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.54, "high": 78.0, "low": 69.81, "close": 70.42, "volume": 33165953}, "trend_line": 65.662, "activity_lines": {"activity_5": 76.1, "activity_10": 77.748909, "activity_20": 75.120048, "activity_30": 71.899806}, "trend_signal": 1, "fair_value": 110.719744, "relative_strength": 1.570782, "rate_of_change": 1.3224288249363463, "market_dynamics": 0.005937, "expectation": {"probability": 47.4588, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.19, "high": 76.15, "low": 69.81, "close": 74.48, "volume": 31804509}, "trend_line": 66.669333, "activity_lines": {"activity_5": 74.931333, "activity_10": 77.206182, "activity_20": 75.206048, "activity_30": 72.46871}, "trend_signal": 1, "fair_value": 109.627821, "relative_strength": 4.68299, "rate_of_change": 1.534118668331742, "market_dynamics": -0.192288, "expectation": {"probability": 54.366, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.58, "high": 76.5, "low": 65.69, "close": 69.47, "volume": 81806693}, "trend_line": 67.524, "activity_lines": {"activity_5": 72.512, "activity_10": 75.591818, "activity_20": 74.789619, "activity_30": 72.649398}, "trend_signal": 1, "fair_value": 108.577308, "relative_strength": -2.806301, "rate_of_change": 1.281949228440618, "market_dynamics": -0.30981, "expectation": {"probability": 46.49, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.24, "high": 73.9994, "low": 70.11, "close": 71.31, "volume": 34789475}, "trend_line": 68.462, "activity_lines": {"activity_5": 71.713333, "activity_10": 74.483818, "activity_20": 74.571, "activity_30": 72.893656}, "trend_signal": 1, "fair_value": 107.702051, "relative_strength": -2.060756, "rate_of_change": 1.389135714708848, "market_dynamics": -0.585876, "expectation": {"probability": 49.0474, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.84, "high": 73.7, "low": 69.57, "close": 72.26, "volume": 31498410}, "trend_line": 69.404667, "activity_lines": {"activity_5": 71.622, "activity_10": 73.692909, "activity_20": 74.470619, "activity_30": 73.138688}, "trend_signal": 1, "fair_value": 106.883141, "relative_strength": -2.293814, "rate_of_change": 1.3769200432356636, "market_dynamics": -0.663593, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.41, "high": 73.65, "low": 65.77, "close": 66.34, "volume": 41668071}, "trend_line": 70.282, "activity_lines": {"activity_5": 69.872667, "activity_10": 71.979818, "activity_20": 73.830667, "activity_30": 72.940968}, "trend_signal": 0, "fair_value": 105.881987, "relative_strength": -10.083742, "rate_of_change": 1.2640835810075899, "market_dynamics": -0.859868, "expectation": {"probability": 42.7021, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.47, "high": 66.76, "low": 62.46, "close": 64.08, "volume": 32437112}, "trend_line": 70.795333, "activity_lines": {"activity_5": 67.642, "activity_10": 70.107273, "activity_20": 72.978429, "activity_30": 72.540839}, "trend_signal": 0, "fair_value": 104.922949, "relative_strength": -12.456265, "rate_of_change": 0.7303904271363976, "market_dynamics": -1.095533, "expectation": {"probability": 42.6465, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.1, "high": 66.9563, "low": 63.7, "close": 65.1, "volume": 38350668}, "trend_line": 71.248667, "activity_lines": {"activity_5": 66.444667, "activity_10": 68.723636, "activity_20": 72.234762, "activity_30": 72.173398}, "trend_signal": 0, "fair_value": 103.934231, "relative_strength": -11.785458, "rate_of_change": 0.640344470164436, "market_dynamics": -1.139766, "expectation": {"probability": 43.6351, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.27, "high": 67.2, "low": 61.37, "close": 62.15, "volume": 33364216}, "trend_line": 71.380667, "activity_lines": {"activity_5": 64.555333, "activity_10": 67.157818, "activity_20": 71.213714, "activity_30": 71.586387}, "trend_signal": 0, "fair_value": 102.813077, "relative_strength": -16.697606, "rate_of_change": 0.1852666240057586, "market_dynamics": -1.23604, "expectation": {"probability": 41.9254, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.73, "high": 63.335, "low": 60.9, "close": 62.97, "volume": 28537890}, "trend_line": 71.491333, "activity_lines": {"activity_5": 63.55, "activity_10": 66.014182, "activity_20": 70.28419, "activity_30": 71.043763}, "trend_signal": 0, "fair_value": 101.678654, "relative_strength": -15.767592, "rate_of_change": 0.15503637700666878, "market_dynamics": -1.257408, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.12, "high": 65.35, "low": 62.62, "close": 64.49, "volume": 29341553}, "trend_line": 71.473, "activity_lines": {"activity_5": 63.670667, "activity_10": 65.401818, "activity_20": 69.52281, "activity_30": 70.592065}, "trend_signal": 0, "fair_value": 100.546667, "relative_strength": -13.277954, "rate_of_change": -0.02564366788348789, "market_dynamics": -1.226729, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.62, "high": 65.79, "low": 62.8145, "close": 65.78, "volume": 17907965}, "trend_line": 71.36, "activity_lines": {"activity_5": 64.344667, "activity_10": 65.131818, "activity_20": 68.895667, "activity_30": 70.224774}, "trend_signal": 0, "fair_value": 99.417756, "relative_strength": -12.751373, "rate_of_change": -0.1581016607670023, "market_dynamics": -1.250869, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.92, "high": 69.63, "low": 62.83, "close": 68.74, "volume": 30652579}, "trend_line": 71.177667, "activity_lines": {"activity_5": 65.892, "activity_10": 65.558182, "activity_20": 68.549762, "activity_30": 70.055742}, "trend_signal": 0, "fair_value": 98.335833, "relative_strength": -9.08456, "rate_of_change": -0.2555114910313899, "market_dynamics": -1.080332, "expectation": {"probability": 44.2556, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.49, "high": 73.36, "low": 67.31, "close": 68.1, "volume": 40396194}, "trend_line": 70.876333, "activity_lines": {"activity_5": 66.983333, "activity_10": 65.881455, "activity_20": 68.191381, "activity_30": 69.857183}, "trend_signal": 0, "fair_value": 97.080064, "relative_strength": -7.511633, "rate_of_change": -0.4233547019741418, "market_dynamics": -0.850192, "expectation": {"probability": 43.3691, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.23, "high": 68.47, "low": 59.86, "close": 60.18, "volume": 37241828}, "trend_line": 70.304, "activity_lines": {"activity_5": 65.038, "activity_10": 64.823091, "activity_20": 67.13181, "activity_30": 69.167097}, "trend_signal": 0, "fair_value": 95.880833, "relative_strength": -16.829207, "rate_of_change": -0.8075093275494379, "market_dynamics": -0.781822, "expectation": {"probability": 42.9947, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.59, "high": 63.8499, "low": 57.67, "close": 60.38, "volume": 51942460}, "trend_line": 70.084667, "activity_lines": {"activity_5": 63.345333, "activity_10": 64.020727, "activity_20": 66.18919, "activity_30": 68.526839}, "trend_signal": 0, "fair_value": 94.504423, "relative_strength": -14.363366, "rate_of_change": -0.31197798133819693, "market_dynamics": -0.678262, "expectation": {"probability": 43.9934, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.0, "high": 62.68, "low": 55.0, "close": 62.14, "volume": 43482127}, "trend_line": 69.94, "activity_lines": {"activity_5": 62.513333, "activity_10": 63.646727, "activity_20": 65.508429, "activity_30": 68.01428}, "trend_signal": 0, "fair_value": 93.185577, "relative_strength": -11.60919, "rate_of_change": -0.20641747502345748, "market_dynamics": -0.629717, "expectation": {"probability": 44.4699, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.16, "high": 65.93, "low": 60.36, "close": 65.87, "volume": 28130177}, "trend_line": 69.940667, "activity_lines": {"activity_5": 63.167333, "activity_10": 63.986182, "activity_20": 65.271619, "activity_30": 67.751699}, "trend_signal": 0, "fair_value": 91.921603, "relative_strength": -9.732086, "rate_of_change": 0.0009536745782200152, "market_dynamics": -0.627312, "expectation": {"probability": 45.0275, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.0, "high": 67.267, "low": 63.63, "close": 65.36, "volume": 25419360}, "trend_line": 69.953667, "activity_lines": {"activity_5": 63.842667, "activity_10": 64.218909, "activity_20": 65.075333, "activity_30": 67.456172}, "trend_signal": 0, "fair_value": 90.622564, "relative_strength": -11.515731, "rate_of_change": 0.01858718333354044, "market_dynamics": -0.47778, "expectation": {"probability": 44.0819, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.46, "high": 68.49, "low": 63.86, "close": 66.08, "volume": 26199112}, "trend_line": 69.893667, "activity_lines": {"activity_5": 64.940667, "activity_10": 64.524182, "activity_20": 65.003857, "activity_30": 67.206258}, "trend_signal": 0, "fair_value": 89.317051, "relative_strength": -10.610259, "rate_of_change": -0.08577105757729939, "market_dynamics": -0.245887, "expectation": {"probability": 45.1254, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.65, "high": 65.66, "low": 60.98, "close": 61.24, "volume": 18736860}, "trend_line": 69.705667, "activity_lines": {"activity_5": 64.032, "activity_10": 63.892909, "activity_20": 64.523381, "activity_30": 66.647957}, "trend_signal": 0, "fair_value": 88.120513, "relative_strength": -13.487426, "rate_of_change": -0.26898002075064714, "market_dynamics": -0.241478, "expectation": {"probability": 44.2664, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.09, "high": 64.88, "low": 59.2, "close": 63.99, "volume": 27112639}, "trend_line": 69.650667, "activity_lines": {"activity_5": 63.982667, "activity_10": 63.820727, "activity_20": 64.348524, "activity_30": 66.279204}, "trend_signal": 0, "fair_value": 86.891026, "relative_strength": -13.001338, "rate_of_change": -0.07890319735410725, "market_dynamics": -0.142134, "expectation": {"probability": 45.1341, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.04, "high": 69.4, "low": 63.98, "close": 67.46, "volume": 29818750}, "trend_line": 69.268667, "activity_lines": {"activity_5": 64.966667, "activity_10": 64.412, "activity_20": 64.554095, "activity_30": 66.137871}, "trend_signal": 0, "fair_value": 85.640769, "relative_strength": -9.746155, "rate_of_change": -0.5484513163384422, "market_dynamics": 0.087906, "expectation": {"probability": 45.7381, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.58, "high": 68.61, "low": 64.915, "close": 66.97, "volume": 30676419}, "trend_line": 68.859333, "activity_lines": {"activity_5": 65.681333, "activity_10": 64.937455, "activity_20": 64.722571, "activity_30": 65.98957}, "trend_signal": 0, "fair_value": 84.536154, "relative_strength": -11.06582, "rate_of_change": -0.5909367362302309, "market_dynamics": 0.208158, "expectation": {"probability": 44.8937, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.58, "high": 68.3499, "low": 63.9347, "close": 67.02, "volume": 26069104}, "trend_line": 68.402, "activity_lines": {"activity_5": 66.305333, "activity_10": 65.492545, "activity_20": 64.916476, "activity_30": 65.870903}, "trend_signal": 0, "fair_value": 83.436987, "relative_strength": -11.40909, "rate_of_change": -0.6641554311889799, "market_dynamics": 0.410104, "expectation": {"probability": 45.736, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.8, "high": 71.01, "low": 65.38, "close": 69.7, "volume": 28454028}, "trend_line": 68.053, "activity_lines": {"activity_5": 67.76, "activity_10": 66.410545, "activity_20": 65.390571, "activity_30": 65.954645}, "trend_signal": 0, "fair_value": 82.287628, "relative_strength": -9.165161, "rate_of_change": -0.5102189994444662, "market_dynamics": 0.589865, "expectation": {"probability": 48.1871, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.96, "high": 74.94, "low": 69.0, "close": 74.66, "volume": 26867796}, "trend_line": 67.849333, "activity_lines": {"activity_5": 70.304, "activity_10": 68.060909, "activity_20": 66.321048, "activity_30": 66.380903}, "trend_signal": 0, "fair_value": 81.144038, "relative_strength": -3.840626, "rate_of_change": -0.2992770340763755, "market_dynamics": 0.717234, "expectation": {"probability": 48.3446, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.56, "high": 75.0, "low": 70.7512, "close": 72.61, "volume": 20637921}, "trend_line": 67.450333, "activity_lines": {"activity_5": 71.453333, "activity_10": 69.110909, "activity_20": 67.005905, "activity_30": 66.688043}, "trend_signal": 0, "fair_value": 79.978077, "relative_strength": -5.947209, "rate_of_change": -0.5880676822570988, "market_dynamics": 0.761164, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.01, "high": 74.79, "low": 71.6, "close": 72.15, "volume": 22784537}, "trend_line": 67.283, "activity_lines": {"activity_5": 72.106, "activity_10": 69.954727, "activity_20": 67.61119, "activity_30": 66.991247}, "trend_signal": 0, "fair_value": 78.91891, "relative_strength": -5.408983, "rate_of_change": -0.24808328225747867, "market_dynamics": 0.898354, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.2, "high": 78.1, "low": 69.03, "close": 74.56, "volume": 64403227}, "trend_line": 67.202, "activity_lines": {"activity_5": 73.216667, "activity_10": 71.113273, "activity_20": 68.398381, "activity_30": 67.460731}, "trend_signal": 1, "fair_value": 77.939808, "relative_strength": -6.76886, "rate_of_change": -0.12038702198178303, "market_dynamics": 1.131413, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.9, "high": 90.0, "low": 75.8, "close": 84.3, "volume": 65223869}, "trend_line": 67.664667, "activity_lines": {"activity_5": 77.071333, "activity_10": 73.888545, "activity_20": 70.058, "activity_30": 68.563828}, "trend_signal": 1, "fair_value": 77.036987, "relative_strength": 7.44667, "rate_of_change": 0.6884720692836466, "market_dynamics": 1.355472, "expectation": {"probability": 54.9437, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.76, "high": 94.12, "low": 83.36, "close": 92.26, "volume": 61180589}, "trend_line": 68.257333, "activity_lines": {"activity_5": 82.606, "activity_10": 77.691818, "activity_20": 72.381381, "activity_30": 70.150624}, "trend_signal": 1, "fair_value": 76.26891, "relative_strength": 15.29858, "rate_of_change": 0.8758869677139007, "market_dynamics": 1.695525, "expectation": {"probability": 56.151, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.5, "high": 92.51, "low": 88.2, "close": 88.55, "volume": 30155606}, "trend_line": 68.893333, "activity_lines": {"activity_5": 85.730667, "activity_10": 80.306545, "activity_20": 74.225333, "activity_30": 71.459828}, "trend_signal": 1, "fair_value": 75.674295, "relative_strength": 9.316489, "rate_of_change": 0.9317680197085867, "market_dynamics": 1.864566, "expectation": {"probability": 49.9316, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.44, "high": 99.26, "low": 90.76, "close": 98.25, "volume": 53629394}, "trend_line": 69.791333, "activity_lines": {"activity_5": 91.026, "activity_10": 84.301455, "activity_20": 76.898762, "activity_30": 73.353806}, "trend_signal": 1, "fair_value": 75.141795, "relative_strength": 20.081829, "rate_of_change": 1.303464298932955, "market_dynamics": 1.949518, "expectation": {"probability": 55.7191, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.29, "high": 98.99, "low": 91.91, "close": 91.98, "volume": 40628482}, "trend_line": 70.448667, "activity_lines": {"activity_5": 92.491333, "activity_10": 86.587636, "activity_20": 78.831476, "activity_30": 74.785333}, "trend_signal": 1, "fair_value": 74.660513, "relative_strength": 13.2078, "rate_of_change": 0.9418562044086561, "market_dynamics": 1.863287, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.72, "high": 95.78, "low": 86.2015, "close": 89.65, "volume": 40926725}, "trend_line": 71.225667, "activity_lines": {"activity_5": 92.018667, "activity_10": 87.996364, "activity_20": 80.390857, "activity_30": 76.024129}, "trend_signal": 1, "fair_value": 74.160128, "relative_strength": 12.617475, "rate_of_change": 1.1029307339484522, "market_dynamics": 1.663013, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.48, "high": 91.63, "low": 87.66, "close": 88.97, "volume": 13546937}, "trend_line": 72.055333, "activity_lines": {"activity_5": 90.962667, "activity_10": 88.918727, "activity_20": 81.746095, "activity_30": 77.168925}, "trend_signal": 1, "fair_value": 73.695128, "relative_strength": 11.281282, "rate_of_change": 1.1648413204751078, "market_dynamics": 1.420175, "expectation": {"probability": 46.8639, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.405, "high": 92.65, "low": 84.82, "close": 92.16, "volume": 26701957}, "trend_line": 72.957333, "activity_lines": {"activity_5": 91.189333, "activity_10": 90.160909, "activity_20": 83.277381, "activity_30": 78.466}, "trend_signal": 1, "fair_value": 73.37859, "relative_strength": 15.689073, "rate_of_change": 1.251815739995263, "market_dynamics": 1.140668, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.63, "high": 93.83, "low": 81.65, "close": 82.54, "volume": 27478928}, "trend_line": 73.637, "activity_lines": {"activity_5": 87.968667, "activity_10": 89.298545, "activity_20": 83.767286, "activity_30": 79.084237}, "trend_signal": 1, "fair_value": 73.053269, "relative_strength": 5.644386, "rate_of_change": 0.931595183173698, "market_dynamics": 0.724926, "expectation": {"probability": 47.0783, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.72, "high": 88.15, "low": 80.2, "close": 86.96, "volume": 30198373}, "trend_line": 74.436667, "activity_lines": {"activity_5": 87.268667, "activity_10": 89.050909, "activity_20": 84.596333, "activity_30": 79.943785}, "trend_signal": 1, "fair_value": 72.853654, "relative_strength": 8.006273, "rate_of_change": 1.0859581460407126, "market_dynamics": 0.417637, "expectation": {"probability": 51.8589, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.06, "high": 90.56, "low": 86.47, "close": 88.67, "volume": 20508359}, "trend_line": 75.242667, "activity_lines": {"activity_5": 87.473333, "activity_10": 88.888727, "activity_20": 85.48881, "activity_30": 80.862065}, "trend_signal": 1, "fair_value": 72.714487, "relative_strength": 8.080816, "rate_of_change": 1.0827996906417068, "market_dynamics": 0.209633, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.51, "high": 94.25, "low": 84.25, "close": 90.82, "volume": 28250125}, "trend_line": 76.077333, "activity_lines": {"activity_5": 88.46, "activity_10": 89.038, "activity_20": 86.455429, "activity_30": 81.867054}, "trend_signal": 1, "fair_value": 72.598782, "relative_strength": 11.644387, "rate_of_change": 1.1092987971837822, "market_dynamics": -0.030317, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.64, "high": 91.29, "low": 84.95, "close": 85.32, "volume": 24740747}, "trend_line": 76.63, "activity_lines": {"activity_5": 87.49, "activity_10": 88.213455, "activity_20": 86.770476, "activity_30": 82.463355}, "trend_signal": 1, "fair_value": 72.454167, "relative_strength": 4.964031, "rate_of_change": 0.7264542252026627, "market_dynamics": -0.156224, "expectation": {"probability": 53.3437, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.44, "high": 86.78, "low": 81.1, "close": 84.0, "volume": 22464114}, "trend_line": 77.16, "activity_lines": {"activity_5": 86.536, "activity_10": 87.207636, "activity_20": 86.874762, "activity_30": 82.938839}, "trend_signal": 1, "fair_value": 72.366218, "relative_strength": 1.758849, "rate_of_change": 0.6916351298447099, "market_dynamics": -0.348801, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.555, "high": 85.55, "low": 67.43, "close": 68.35, "volume": 62574677}, "trend_line": 77.432333, "activity_lines": {"activity_5": 80.268, "activity_10": 83.615455, "activity_20": 85.407476, "activity_30": 82.370452}, "trend_signal": 1, "fair_value": 72.036282, "relative_strength": -15.330061, "rate_of_change": 0.3529458268532961, "market_dynamics": -0.492233, "expectation": {"probability": 47.34, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.01, "high": 68.73, "low": 62.6, "close": 65.3, "volume": 75714890}, "trend_line": 77.596333, "activity_lines": {"activity_5": 74.224, "activity_10": 79.898364, "activity_20": 83.643381, "activity_30": 81.58772}, "trend_signal": 0, "fair_value": 71.772051, "relative_strength": -17.776411, "rate_of_change": 0.21179782869257144, "market_dynamics": -0.680218, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.75, "high": 66.9, "low": 57.61, "close": 60.0, "volume": 56659277}, "trend_line": 77.525, "activity_lines": {"activity_5": 67.971333, "activity_10": 75.660364, "activity_20": 81.395476, "activity_30": 80.452473}, "trend_signal": 0, "fair_value": 71.503269, "relative_strength": -21.425798, "rate_of_change": -0.09192831315881338, "market_dynamics": -0.800342, "expectation": {"probability": 49.8785, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.14, "high": 58.42, "low": 53.54, "close": 57.22, "volume": 53539324}, "trend_line": 77.236667, "activity_lines": {"activity_5": 62.846667, "activity_10": 71.443636, "activity_20": 78.952619, "activity_30": 79.142473}, "trend_signal": 0, "fair_value": 70.968526, "relative_strength": -22.680579, "rate_of_change": -0.3719226056111043, "market_dynamics": -0.88671, "expectation": {"probability": 48.8912, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.65, "high": 62.43, "low": 56.65, "close": 61.11, "volume": 42312645}, "trend_line": 77.095, "activity_lines": {"activity_5": 60.892, "activity_10": 68.569455, "activity_20": 76.953524, "activity_30": 78.102043}, "trend_signal": 0, "fair_value": 70.524808, "relative_strength": -17.256363, "rate_of_change": -0.18341935961581332, "market_dynamics": -0.990674, "expectation": {"probability": 49.9829, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.38, "high": 63.69, "low": 54.69, "close": 55.33, "volume": 43996298}, "trend_line": 76.736667, "activity_lines": {"activity_5": 58.536667, "activity_10": 65.034, "activity_20": 74.456524, "activity_30": 76.697849}, "trend_signal": 0, "fair_value": 70.022949, "relative_strength": -23.237339, "rate_of_change": -0.4647940852195367, "market_dynamics": -1.079026, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.89, "high": 58.71, "low": 47.69, "close": 50.26, "volume": 53485297}, "trend_line": 76.370667, "activity_lines": {"activity_5": 55.359333, "activity_10": 61.151818, "activity_20": 71.568238, "activity_30": 74.989677}, "trend_signal": 0, "fair_value": 69.555256, "relative_strength": -22.731476, "rate_of_change": -0.4769558208724386, "market_dynamics": -1.098193, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.05, "high": 56.77, "low": 46.42, "close": 53.94, "volume": 53600175}, "trend_line": 76.035667, "activity_lines": {"activity_5": 54.411333, "activity_10": 58.637091, "activity_20": 69.192524, "activity_30": 73.542538}, "trend_signal": 0, "fair_value": 69.123397, "relative_strength": -20.91549, "rate_of_change": -0.4386500906165895, "market_dynamics": -1.109003, "expectation": {"probability": 49.8977, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 55.31, "high": 55.9, "low": 52.77, "close": 53.9, "volume": 21868140}, "trend_line": 75.583667, "activity_lines": {"activity_5": 53.854, "activity_10": 56.785636, "activity_20": 66.995476, "activity_30": 72.11443}, "trend_signal": 0, "fair_value": 68.810769, "relative_strength": -19.338187, "rate_of_change": -0.5944578614665117, "market_dynamics": -1.15047, "expectation": {"probability": 49.7935, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.92, "high": 58.75, "low": 51.3987, "close": 58.09, "volume": 32379041}, "trend_line": 75.287667, "activity_lines": {"activity_5": 54.914667, "activity_10": 56.267273, "activity_20": 65.362476, "activity_30": 70.985806}, "trend_signal": 0, "fair_value": 68.545064, "relative_strength": -16.349414, "rate_of_change": -0.39161899885064644, "market_dynamics": -1.126216, "expectation": {"probability": 50.526, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.55, "high": 59.82, "low": 44.27, "close": 46.53, "volume": 80698990}, "trend_line": 74.604667, "activity_lines": {"activity_5": 52.323333, "activity_10": 54.118182, "activity_20": 62.819762, "activity_30": 69.130473}, "trend_signal": 0, "fair_value": 68.226731, "relative_strength": -34.346151, "rate_of_change": -0.9071870961282313, "market_dynamics": -1.05665, "expectation": {"probability": 50.7729, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.92, "high": 51.27, "low": 45.025, "close": 50.36, "volume": 76839329}, "trend_line": 73.96, "activity_lines": {"activity_5": 51.595333, "activity_10": 53.062182, "activity_20": 60.858238, "activity_30": 67.566301}, "trend_signal": 0, "fair_value": 68.010128, "relative_strength": -28.090853, "rate_of_change": -0.8641108203056685, "market_dynamics": -0.956574, "expectation": {"probability": 51.1479, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.185, "high": 59.85, "low": 53.185, "close": 57.66, "volume": 66000103}, "trend_line": 73.393333, "activity_lines": {"activity_5": 53.294, "activity_10": 53.605091, "activity_20": 59.779048, "activity_30": 66.514688}, "trend_signal": 0, "fair_value": 67.844872, "relative_strength": -21.302431, "rate_of_change": -0.766180367766354, "market_dynamics": -0.684479, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.18, "high": 59.095, "low": 55.19, "close": 58.74, "volume": 45214585}, "trend_line": 72.931, "activity_lines": {"activity_5": 55.104667, "activity_10": 54.386909, "activity_20": 58.95181, "activity_30": 65.569312}, "trend_signal": 0, "fair_value": 67.641154, "relative_strength": -17.411391, "rate_of_change": -0.6299386893902216, "market_dynamics": -0.492793, "expectation": {"probability": 52.1871, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.05, "high": 63.11, "low": 59.85, "close": 61.75, "volume": 37611087}, "trend_line": 72.584333, "activity_lines": {"activity_5": 57.596, "activity_10": 55.688364, "activity_20": 58.570381, "activity_30": 64.847957}, "trend_signal": 0, "fair_value": 67.504295, "relative_strength": -14.448727, "rate_of_change": -0.4753355911752156, "market_dynamics": -0.271179, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.36, "high": 65.22, "low": 59.9, "close": 64.99, "volume": 37341040}, "trend_line": 72.265333, "activity_lines": {"activity_5": 60.923333, "activity_10": 57.567273, "activity_20": 58.596524, "activity_30": 64.358}, "trend_signal": 0, "fair_value": 67.460192, "relative_strength": -11.216238, "rate_of_change": -0.4394887805885088, "market_dynamics": -0.012325, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.45, "high": 66.46, "low": 61.345, "close": 61.57, "volume": 35747795}, "trend_line": 71.507667, "activity_lines": {"activity_5": 61.88, "activity_10": 58.648727, "activity_20": 58.401571, "activity_30": 63.667978}, "trend_signal": 0, "fair_value": 67.479808, "relative_strength": -15.416109, "rate_of_change": -1.04845016074305, "market_dynamics": 0.120762, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.73, "high": 65.18, "low": 61.34, "close": 63.59, "volume": 27256279}, "trend_line": 70.552, "activity_lines": {"activity_5": 62.762667, "activity_10": 59.891818, "activity_20": 58.528048, "activity_30": 63.157161}, "trend_signal": 0, "fair_value": 67.432308, "relative_strength": -12.361628, "rate_of_change": -1.336453893818115, "market_dynamics": 0.272519, "expectation": {"probability": 53.6703, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.995, "high": 67.01, "low": 61.87, "close": 66.63, "volume": 32669363}, "trend_line": 69.821333, "activity_lines": {"activity_5": 64.263333, "activity_10": 61.512182, "activity_20": 59.073714, "activity_30": 62.904129}, "trend_signal": 0, "fair_value": 67.449808, "relative_strength": -11.090114, "rate_of_change": -1.0356432135162872, "market_dynamics": 0.365719, "expectation": {"probability": 54.4198, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 67.14, "high": 70.09, "low": 66.875, "close": 69.23, "volume": 24234773}, "trend_line": 68.854, "activity_lines": {"activity_5": 66.104667, "activity_10": 63.373818, "activity_20": 59.956, "activity_30": 62.865978}, "trend_signal": 0, "fair_value": 67.463974, "relative_strength": -9.027061, "rate_of_change": -1.3854404641630038, "market_dynamics": 0.41093, "expectation": {"probability": 56.0112, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.71, "high": 70.98, "low": 64.85, "close": 65.14, "volume": 36776578}, "trend_line": 67.959333, "activity_lines": {"activity_5": 66.084, "activity_10": 64.289273, "activity_20": 60.519095, "activity_30": 62.626366}, "trend_signal": 0, "fair_value": 67.45859, "relative_strength": -13.895794, "rate_of_change": -1.2993682284253614, "market_dynamics": 0.489121, "expectation": {"probability": 54.1912, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.73, "high": 73.25, "low": 65.96, "close": 72.82, "volume": 44628552}, "trend_line": 67.398333, "activity_lines": {"activity_5": 68.613333, "activity_10": 66.262727, "activity_20": 61.828905, "activity_30": 62.939957}, "trend_signal": 0, "fair_value": 67.465128, "relative_strength": -4.206403, "rate_of_change": -0.8254936816404702, "market_dynamics": 0.650501, "expectation": {"probability": 55.3162, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.61, "high": 81.13, "low": 76.8, "close": 80.74, "volume": 217598952}, "trend_line": 67.124, "activity_lines": {"activity_5": 73.032667, "activity_10": 69.267818, "activity_20": 63.85719, "activity_30": 63.80071}, "trend_signal": 0, "fair_value": 67.495128, "relative_strength": 4.379523, "rate_of_change": -0.4070323222979397, "market_dynamics": 0.935084, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.2, "high": 82.18, "low": 72.9845, "close": 74.03, "volume": 42567891}, "trend_line": 66.519667, "activity_lines": {"activity_5": 74.072, "activity_10": 70.633273, "activity_20": 65.147667, "activity_30": 64.246258}, "trend_signal": 0, "fair_value": 67.407308, "relative_strength": -1.995235, "rate_of_change": -0.9003232822835303, "market_dynamics": 0.998623, "expectation": {"probability": 52.8451, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.02, "high": 82.5, "low": 73.2, "close": 73.39, "volume": 57547856}, "trend_line": 66.214667, "activity_lines": {"activity_5": 74.404667, "activity_10": 71.604364, "activity_20": 66.297143, "activity_30": 64.689505}, "trend_signal": 0, "fair_value": 67.313974, "relative_strength": -5.156955, "rate_of_change": -0.45851101449439396, "market_dynamics": 1.113958, "expectation": {"probability": 51.9777, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.08, "high": 77.0625, "low": 72.39, "close": 75.8, "volume": 38569273}, "trend_line": 65.842667, "activity_lines": {"activity_5": 75.263333, "activity_10": 72.802, "activity_20": 67.617667, "activity_30": 65.307914}, "trend_signal": 0, "fair_value": 67.323205, "relative_strength": -2.95702, "rate_of_change": -0.561809062635624, "market_dynamics": 1.175484, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.0, "high": 79.385, "low": 71.45, "close": 79.12, "volume": 38258701}, "trend_line": 65.524333, "activity_lines": {"activity_5": 76.518, "activity_10": 74.406727, "activity_20": 69.156905, "activity_30": 66.164516}, "trend_signal": 1, "fair_value": 67.38891, "relative_strength": 0.921678, "rate_of_change": -0.48347677046558146, "market_dynamics": 1.144769, "expectation": {"probability": 51.3077, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.39, "high": 82.25, "low": 77.73, "close": 79.64, "volume": 26930456}, "trend_line": 65.151667, "activity_lines": {"activity_5": 77.526, "activity_10": 75.786909, "activity_20": 70.608238, "activity_30": 67.075204}, "trend_signal": 1, "fair_value": 67.474231, "relative_strength": 1.549133, "rate_of_change": -0.5687444388025976, "market_dynamics": 1.331248, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.81, "high": 77.1, "low": 73.69, "close": 74.94, "volume": 21179284}, "trend_line": 64.805667, "activity_lines": {"activity_5": 77.040667, "activity_10": 76.020727, "activity_20": 71.489571, "activity_30": 67.70671}, "trend_signal": 1, "fair_value": 67.478397, "relative_strength": -4.782898, "rate_of_change": -0.531068529681679, "market_dynamics": 1.235183, "expectation": {"probability": 53.3931, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.05, "high": 76.79, "low": 72.845, "close": 72.87, "volume": 23928193}, "trend_line": 64.434667, "activity_lines": {"activity_5": 75.804667, "activity_10": 75.727091, "activity_20": 72.073571, "activity_30": 68.226989}, "trend_signal": 1, "fair_value": 67.529551, "relative_strength": -8.781399, "rate_of_change": -0.5724807986313837, "market_dynamics": 1.023614, "expectation": {"probability": 53.1888, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.33, "high": 78.3, "low": 73.1, "close": 77.03, "volume": 30327964}, "trend_line": 64.724, "activity_lines": {"activity_5": 75.99, "activity_10": 76.123636, "activity_20": 72.983381, "activity_30": 69.039591}, "trend_signal": 1, "fair_value": 67.662628, "relative_strength": -4.689006, "rate_of_change": 0.4490331268414861, "market_dynamics": 0.83566, "expectation": {"probability": 53.2499, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.5, "high": 79.0, "low": 71.44, "close": 73.67, "volume": 35315367}, "trend_line": 65.003, "activity_lines": {"activity_5": 74.973333, "activity_10": 75.693091, "activity_20": 73.427952, "activity_30": 69.616753}, "trend_signal": 1, "fair_value": 67.782372, "relative_strength": -8.482064, "rate_of_change": 0.43106112106791356, "market_dynamics": 0.503141, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.45, "high": 78.245, "low": 71.61, "close": 76.95, "volume": 35333693}, "trend_line": 65.568, "activity_lines": {"activity_5": 75.413333, "activity_10": 75.843455, "activity_20": 74.073905, "activity_30": 70.387527}, "trend_signal": 1, "fair_value": 67.907628, "relative_strength": -5.412223, "rate_of_change": 0.8691906527391009, "market_dynamics": 0.380357, "expectation": {"probability": 53.4613, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.55, "high": 81.685, "low": 74.2902, "close": 74.67, "volume": 29772911}, "trend_line": 66.149667, "activity_lines": {"activity_5": 75.272667, "activity_10": 75.648182, "activity_20": 74.410857, "activity_30": 70.974753}, "trend_signal": 1, "fair_value": 68.05609, "relative_strength": -5.829451, "rate_of_change": 0.887120241581253, "market_dynamics": 0.246602, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.97, "high": 77.8, "low": 71.92, "close": 75.2, "volume": 24302590}, "trend_line": 66.619333, "activity_lines": {"activity_5": 75.326667, "activity_10": 75.537636, "activity_20": 74.722429, "activity_30": 71.558645}, "trend_signal": 1, "fair_value": 68.179231, "relative_strength": -6.546163, "rate_of_change": 0.7100050858910654, "market_dynamics": 0.018204, "expectation": {"probability": 52.8109, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.94, "high": 80.38, "low": 74.8401, "close": 79.54, "volume": 22073398}, "trend_line": 67.426333, "activity_lines": {"activity_5": 76.672, "activity_10": 76.183273, "activity_20": 75.383286, "activity_30": 72.392237}, "trend_signal": 1, "fair_value": 68.296218, "relative_strength": -2.88362, "rate_of_change": 1.2113600717077162, "market_dynamics": -0.048087, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.58, "high": 81.7, "low": 73.715, "close": 75.94, "volume": 30809064}, "trend_line": 68.282333, "activity_lines": {"activity_5": 76.65, "activity_10": 76.106364, "activity_20": 75.632, "activity_30": 72.941505}, "trend_signal": 1, "fair_value": 68.397692, "relative_strength": -7.690234, "rate_of_change": 1.2695336701760045, "market_dynamics": -0.208431, "expectation": {"probability": 48.558, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.15, "high": 76.6499, "low": 61.36, "close": 65.45, "volume": 48235633}, "trend_line": 68.666, "activity_lines": {"activity_5": 72.98, "activity_10": 74.18, "activity_20": 74.813238, "activity_30": 72.758774}, "trend_signal": 1, "fair_value": 68.357885, "relative_strength": -18.75595, "rate_of_change": 0.5618832619559186, "market_dynamics": -0.318994, "expectation": {"probability": 52.0654, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.64, "high": 68.05, "low": 60.17, "close": 60.48, "volume": 36318938}, "trend_line": 68.885333, "activity_lines": {"activity_5": 68.42, "activity_10": 71.608, "activity_20": 73.512286, "activity_30": 72.230645}, "trend_signal": 0, "fair_value": 68.323654, "relative_strength": -24.358305, "rate_of_change": 0.3194200914572074, "market_dynamics": -0.522144, "expectation": {"probability": 55.6611, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.31, "high": 65.62, "low": 56.96, "close": 61.95, "volume": 64959441}, "trend_line": 69.014, "activity_lines": {"activity_5": 65.296, "activity_10": 69.566182, "activity_20": 72.380619, "activity_30": 71.783204}, "trend_signal": 0, "fair_value": 68.314487, "relative_strength": -20.193202, "rate_of_change": 0.18678431880411028, "market_dynamics": -0.693475, "expectation": {"probability": 56.871, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.015, "high": 67.48, "low": 61.18, "close": 66.8, "volume": 24847730}, "trend_line": 69.689667, "activity_lines": {"activity_5": 64.672, "activity_10": 68.604727, "activity_20": 71.745524, "activity_30": 71.640366}, "trend_signal": 0, "fair_value": 68.305641, "relative_strength": -16.316027, "rate_of_change": 0.9790288926884463, "market_dynamics": -0.854259, "expectation": {"probability": 57.0613, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.66, "high": 66.56, "low": 59.97, "close": 61.11, "volume": 55810008}, "trend_line": 70.048, "activity_lines": {"activity_5": 63.000667, "activity_10": 66.794727, "activity_20": 70.560619, "activity_30": 71.086839}, "trend_signal": 0, "fair_value": 68.283269, "relative_strength": -22.753764, "rate_of_change": 0.5141838315858244, "market_dynamics": -0.932982, "expectation": {"probability": 56.6864, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.35, "high": 65.12, "low": 60.2226, "close": 64.75, "volume": 29264213}, "trend_line": 70.284333, "activity_lines": {"activity_5": 63.531333, "activity_10": 65.874909, "activity_20": 69.778143, "activity_30": 70.745032}, "trend_signal": 0, "fair_value": 68.297628, "relative_strength": -16.861812, "rate_of_change": 0.3373872201918711, "market_dynamics": -0.930075, "expectation": {"probability": 57.8013, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.63, "high": 66.4, "low": 63.64, "close": 65.33, "volume": 32529330}, "trend_line": 70.504, "activity_lines": {"activity_5": 64.302, "activity_10": 65.282364, "activity_20": 69.127048, "activity_30": 70.425398}, "trend_signal": 0, "fair_value": 68.32609, "relative_strength": -15.402675, "rate_of_change": 0.3125404917764549, "market_dynamics": -0.935877, "expectation": {"probability": 58.6727, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.58, "high": 66.74, "low": 63.92, "close": 66.27, "volume": 17526315}, "trend_line": 70.654667, "activity_lines": {"activity_5": 65.062667, "activity_10": 65.030545, "activity_20": 68.606905, "activity_30": 70.152237}, "trend_signal": 0, "fair_value": 68.348077, "relative_strength": -14.593629, "rate_of_change": 0.21369993191875433, "market_dynamics": -0.913898, "expectation": {"probability": 58.7505, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.99, "high": 66.4, "low": 62.52, "close": 65.15, "volume": 17493099}, "trend_line": 70.66, "activity_lines": {"activity_5": 65.162, "activity_10": 64.737455, "activity_20": 68.014, "activity_30": 69.797097}, "trend_signal": 0, "fair_value": 68.323462, "relative_strength": -14.247768, "rate_of_change": 0.007547979810014741, "market_dynamics": -0.898756, "expectation": {"probability": 57.7647, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.095, "high": 72.22, "low": 64.9, "close": 69.55, "volume": 29406448}, "trend_line": 70.926, "activity_lines": {"activity_5": 66.838, "activity_10": 65.506, "activity_20": 67.890857, "activity_30": 69.725484}, "trend_signal": 0, "fair_value": 68.31, "relative_strength": -9.208708, "rate_of_change": 0.3764506085479838, "market_dynamics": -0.723382, "expectation": {"probability": 57.4665, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.01, "high": 71.22, "low": 64.4, "close": 65.95, "volume": 32617046}, "trend_line": 71.004667, "activity_lines": {"activity_5": 66.751333, "activity_10": 65.736182, "activity_20": 67.470429, "activity_30": 69.404452}, "trend_signal": 0, "fair_value": 68.244551, "relative_strength": -12.820243, "rate_of_change": 0.11091419225671237, "market_dynamics": -0.620784, "expectation": {"probability": 57.1983, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.68, "high": 67.79, "low": 62.48, "close": 66.83, "volume": 28035963}, "trend_line": 71.011333, "activity_lines": {"activity_5": 66.878, "activity_10": 66.117273, "activity_20": 67.199, "activity_30": 69.135118}, "trend_signal": 0, "fair_value": 68.135577, "relative_strength": -10.549812, "rate_of_change": 0.009388115291063362, "market_dynamics": -0.439335, "expectation": {"probability": 56.8759, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.85, "high": 67.33, "low": 60.01, "close": 60.43, "volume": 28221300}, "trend_line": 70.718, "activity_lines": {"activity_5": 64.771333, "activity_10": 65.219273, "activity_20": 66.356667, "activity_30": 68.452452}, "trend_signal": 0, "fair_value": 67.979936, "relative_strength": -18.491409, "rate_of_change": -0.41307913484737696, "market_dynamics": -0.440486, "expectation": {"probability": 56.979, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.4, "high": 60.785, "low": 53.35, "close": 55.97, "volume": 46243623}, "trend_line": 70.412333, "activity_lines": {"activity_5": 61.567333, "activity_10": 63.538, "activity_20": 65.14881, "activity_30": 67.500968}, "trend_signal": 0, "fair_value": 67.856474, "relative_strength": -23.499469, "rate_of_change": -0.4322336604541979, "market_dynamics": -0.578044, "expectation": {"probability": 56.525, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.05, "high": 58.5299, "low": 48.21, "close": 49.8, "volume": 50314821}, "trend_line": 69.645, "activity_lines": {"activity_5": 56.918667, "activity_10": 60.931818, "activity_20": 63.453619, "activity_30": 66.17114}, "trend_signal": 0, "fair_value": 67.694808, "relative_strength": -30.206631, "rate_of_change": -1.089770736612303, "market_dynamics": -0.673897, "expectation": {"probability": 55.9515, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.2162, "high": 54.635, "low": 49.58, "close": 53.22, "volume": 32790543}, "trend_line": 68.727667, "activity_lines": {"activity_5": 54.726667, "activity_10": 59.153091, "activity_20": 62.19781, "activity_30": 65.111462}, "trend_signal": 0, "fair_value": 67.540064, "relative_strength": -25.724934, "rate_of_change": -1.3171555747002648, "market_dynamics": -0.798918, "expectation": {"probability": 55.965, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.05, "high": 66.12, "low": 49.33, "close": 63.7, "volume": 90663536}, "trend_line": 68.383333, "activity_lines": {"activity_5": 56.876667, "activity_10": 59.489455, "activity_20": 62.053095, "activity_30": 64.787097}, "trend_signal": 0, "fair_value": 67.429936, "relative_strength": -10.348964, "rate_of_change": -0.5010122051720503, "market_dynamics": -0.460349, "expectation": {"probability": 56.3787, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.01, "high": 67.74, "low": 59.6544, "close": 66.33, "volume": 62659103}, "trend_line": 68.148, "activity_lines": {"activity_5": 60.112, "activity_10": 60.333636, "activity_20": 62.211095, "activity_30": 64.654624}, "trend_signal": 0, "fair_value": 67.399936, "relative_strength": -4.638383, "rate_of_change": -0.3441379495205318, "market_dynamics": -0.100368, "expectation": {"probability": 56.862, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.085, "high": 67.25, "low": 59.67, "close": 59.79, "volume": 38212929}, "trend_line": 67.614333, "activity_lines": {"activity_5": 60.774, "activity_10": 59.987636, "activity_20": 61.788476, "activity_30": 64.115398}, "trend_signal": 0, "fair_value": 67.308974, "relative_strength": -12.52667, "rate_of_change": -0.7831000176087254, "market_dynamics": 0.077481, "expectation": {"probability": 56.8058, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.56, "high": 61.54, "low": 57.12, "close": 59.37, "volume": 37938365}, "trend_line": 66.956, "activity_lines": {"activity_5": 61.041333, "activity_10": 59.662727, "activity_20": 61.419905, "activity_30": 63.583505}, "trend_signal": 0, "fair_value": 67.300577, "relative_strength": -11.250969, "rate_of_change": -0.9736589429936385, "market_dynamics": 0.223197, "expectation": {"probability": 56.5832, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.96, "high": 62.21, "low": 55.86, "close": 55.98, "volume": 26970549}, "trend_line": 66.167333, "activity_lines": {"activity_5": 59.540667, "activity_10": 58.906545, "activity_20": 60.807381, "activity_30": 62.875376}, "trend_signal": 0, "fair_value": 67.219359, "relative_strength": -14.20868, "rate_of_change": -1.1778884640659593, "market_dynamics": -0.066182, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 56.32, "high": 61.425, "low": 56.32, "close": 59.78, "volume": 24692362}, "trend_line": 65.662, "activity_lines": {"activity_5": 59.122667, "activity_10": 59.022545, "activity_20": 60.601857, "activity_30": 62.46329}, "trend_signal": 0, "fair_value": 67.166026, "relative_strength": -11.265121, "rate_of_change": -0.7637197648573703, "market_dynamics": -0.289412, "expectation": {"probability": 56.2085, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.92, "high": 65.4, "low": 59.43, "close": 62.2, "volume": 25887300}, "trend_line": 65.306333, "activity_lines": {"activity_5": 59.772667, "activity_10": 59.706727, "activity_20": 60.630143, "activity_30": 62.239935}, "trend_signal": 0, "fair_value": 67.154231, "relative_strength": -10.706057, "rate_of_change": -0.5416633669397993, "market_dynamics": -0.245616, "expectation": {"probability": 56.6031, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.09, "high": 72.18, "low": 60.635, "close": 71.26, "volume": 26027607}, "trend_line": 65.114, "activity_lines": {"activity_5": 63.718, "activity_10": 62.006, "activity_20": 61.520095, "activity_30": 62.624043}, "trend_signal": 0, "fair_value": 67.204103, "relative_strength": -2.060081, "rate_of_change": -0.29450895673470256, "market_dynamics": 0.03682, "expectation": {"probability": 56.4262, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.04, "high": 75.23, "low": 68.51, "close": 71.63, "volume": 23301724}, "trend_line": 65.046, "activity_lines": {"activity_5": 67.022, "activity_10": 64.094545, "activity_20": 62.424048, "activity_30": 63.04443}, "trend_signal": 0, "fair_value": 67.27359, "relative_strength": -1.958239, "rate_of_change": -0.10443222655649759, "market_dynamics": 0.462965, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.87, "high": 72.55, "low": 67.8, "close": 71.81, "volume": 21338428}, "trend_line": 64.874667, "activity_lines": {"activity_5": 69.568667, "activity_10": 65.818909, "activity_20": 63.295048, "activity_30": 63.480817}, "trend_signal": 0, "fair_value": 67.354103, "relative_strength": -2.929954, "rate_of_change": -0.26340282261784603, "market_dynamics": 0.771029, "expectation": {"probability": 57.3832, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.92, "high": 77.16, "low": 69.82, "close": 74.85, "volume": 37885446}, "trend_line": 64.880667, "activity_lines": {"activity_5": 72.073333, "activity_10": 67.758, "activity_20": 64.421952, "activity_30": 64.124387}, "trend_signal": 0, "fair_value": 67.477756, "relative_strength": -1.355611, "rate_of_change": 0.009248602385890054, "market_dynamics": 1.059401, "expectation": {"probability": 57.9917, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.09, "high": 75.55, "low": 68.69, "close": 70.36, "volume": 28389343}, "trend_line": 64.719333, "activity_lines": {"activity_5": 72.076667, "activity_10": 68.678, "activity_20": 65.075905, "activity_30": 64.477892}, "trend_signal": 0, "fair_value": 67.552821, "relative_strength": -7.416111, "rate_of_change": -0.2486626717323922, "market_dynamics": 1.067653, "expectation": {"probability": 56.6549, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.78, "high": 71.8, "low": 67.08, "close": 68.08, "volume": 31043276}, "trend_line": 64.337333, "activity_lines": {"activity_5": 70.776, "activity_10": 69.110182, "activity_20": 65.493238, "activity_30": 64.69471}, "trend_signal": 1, "fair_value": 67.611026, "relative_strength": -11.005649, "rate_of_change": -0.5902409408329424, "market_dynamics": 1.040742, "expectation": {"probability": 51.0296, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.67, "high": 76.66, "low": 67.55, "close": 75.72, "volume": 25449329}, "trend_line": 64.33, "activity_lines": {"activity_5": 72.234, "activity_10": 70.780727, "activity_20": 66.624238, "activity_30": 65.429075}, "trend_signal": 1, "fair_value": 67.689615, "relative_strength": -2.329403, "rate_of_change": -0.011397736987330044, "market_dynamics": 1.098873, "expectation": {"probability": 53.6214, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/19c44422-ae44-44bf-bb83-bca63a8b5ccc/", "share_image": "https://sharemaestro.com/terminal/19c44422-ae44-44bf-bb83-bca63a8b5ccc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}