{"ticker": {"uuid": "19c46b3a-0a4e-48a6-a554-e2d35874e394", "symbol": "EMDV", "name": "Emilia Development (O.F.G) Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMDV fell 19.35%, moving from 2,882.78 to 2,325.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -33.04 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is positive at 60.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,325.00"}, {"label": "12-Week Change", "value": "-19.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.85%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.04"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2424.0, "high": 2424.0, "low": 2299.0, "close": 2325.0, "volume": 18819}, "trend_line": 2684.641211, "activity_lines": {"activity_5": 2378.4, "activity_10": 2406.544127, "activity_20": 2519.48529, "activity_30": 2601.633593}, "trend_signal": 0, "fair_value": 2523.922064, "relative_strength": -33.043346, "rate_of_change": -0.6228566186552683, "market_dynamics": -0.775669, "expectation": {"probability": 60.8531, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2312.744999, "high": 2396.699442, "low": 2296.753794, "close": 2312.745117, "volume": 4629}, "trend_line": 2300.290857, "activity_lines": {"activity_5": 2252.711084, "activity_10": 2224.904239, "activity_20": 2196.778442, "activity_30": 2226.42176}, "trend_signal": 0, "fair_value": 2131.250405, "relative_strength": -0.851104, "rate_of_change": -0.35824215414223315, "market_dynamics": 0.5753, "expectation": {"probability": 51.839, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2395.700278, "high": 2498.644429, "low": 2355.72186, "close": 2446.672607, "volume": 8414}, "trend_line": 2296.151811, "activity_lines": {"activity_5": 2323.87251, "activity_10": 2268.897248, "activity_20": 2219.99654, "activity_30": 2235.865744}, "trend_signal": 0, "fair_value": 2137.529667, "relative_strength": 3.039804, "rate_of_change": -0.1799357671402413, "market_dynamics": 0.911349, "expectation": {"probability": 54.7798, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2398.69846, "high": 2527.628496, "low": 2292.755882, "close": 2371.713135, "volume": 7908}, "trend_line": 2288.281816, "activity_lines": {"activity_5": 2353.389795, "activity_10": 2293.634628, "activity_20": 2235.125369, "activity_30": 2240.740668}, "trend_signal": 0, "fair_value": 2144.045445, "relative_strength": 1.676903, "rate_of_change": -0.34274715470892775, "market_dynamics": 1.191525, "expectation": {"probability": 52.5961, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2379.708683, "high": 2470.659563, "low": 2376.71031, "close": 2459.665527, "volume": 1384}, "trend_line": 2278.381059, "activity_lines": {"activity_5": 2400.963997, "activity_10": 2330.808114, "activity_20": 2258.984118, "activity_30": 2251.797682}, "trend_signal": 0, "fair_value": 2150.894546, "relative_strength": 7.537105, "rate_of_change": -0.4326721005591533, "market_dynamics": 1.169647, "expectation": {"probability": 54.7647, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2465.66181, "high": 2473.657471, "low": 2473.657471, "close": 2473.657471, "volume": 249}, "trend_line": 2266.781856, "activity_lines": {"activity_5": 2435.211947, "activity_10": 2365.734548, "activity_20": 2283.64384, "activity_30": 2264.39616}, "trend_signal": 0, "fair_value": 2158.358305, "relative_strength": 7.082398, "rate_of_change": -0.5090984650781265, "market_dynamics": 1.22811, "expectation": {"probability": 55.5731, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2470.65918, "high": 2547.617709, "low": 2353.722913, "close": 2428.682129, "volume": 5235}, "trend_line": 2262.409485, "activity_lines": {"activity_5": 2440.475732, "activity_10": 2387.268302, "activity_20": 2303.236417, "activity_30": 2274.841339}, "trend_signal": 1, "fair_value": 2164.880755, "relative_strength": 2.024248, "rate_of_change": -0.1928889182003374, "market_dynamics": 1.187904, "expectation": {"probability": 54.5841, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2318.741829, "high": 2578.600926, "low": 2338.730983, "close": 2495.645996, "volume": 2091}, "trend_line": 2268.995268, "activity_lines": {"activity_5": 2460.331673, "activity_10": 2416.543346, "activity_20": 2327.899416, "activity_30": 2289.888855}, "trend_signal": 1, "fair_value": 2171.781245, "relative_strength": 0.485062, "rate_of_change": 0.29109597726072084, "market_dynamics": 1.181476, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2527.62847, "high": 2574.603049, "low": 2227.791225, "close": 2448.671387, "volume": 1529}, "trend_line": 2275.414059, "activity_lines": {"activity_5": 2461.264518, "activity_10": 2431.844132, "activity_20": 2345.972612, "activity_30": 2301.480863}, "trend_signal": 1, "fair_value": 2178.374214, "relative_strength": -0.049768, "rate_of_change": 0.2828913347914508, "market_dynamics": 1.130005, "expectation": {"probability": 52.2977, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2417.688232, "high": 2438.676514, "low": 2393.701172, "close": 2393.701172, "volume": 4100}, "trend_line": 2276.536747, "activity_lines": {"activity_5": 2438.743408, "activity_10": 2432.680034, "activity_20": 2356.832566, "activity_30": 2309.11229}, "trend_signal": 1, "fair_value": 2184.602005, "relative_strength": -2.378591, "rate_of_change": 0.049339943012100616, "market_dynamics": 1.004862, "expectation": {"probability": 51.5225, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2363.717285, "high": 2398.698378, "low": 2278.763459, "close": 2298.752686, "volume": 2034}, "trend_line": 2272.562756, "activity_lines": {"activity_5": 2388.970427, "activity_10": 2412.545499, "activity_20": 2357.433167, "activity_30": 2310.545576}, "trend_signal": 1, "fair_value": 2189.7346, "relative_strength": -8.144633, "rate_of_change": -0.17456300695506832, "market_dynamics": 0.701499, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2296.753627, "high": 2390.702849, "low": 2108.855725, "close": 2308.747314, "volume": 9819}, "trend_line": 2272.785364, "activity_lines": {"activity_5": 2354.189307, "activity_10": 2393.592152, "activity_20": 2358.459027, "activity_30": 2312.880064}, "trend_signal": 1, "fair_value": 2194.041385, "relative_strength": -4.615857, "rate_of_change": 0.009795461067568272, "market_dynamics": 0.464483, "expectation": {"probability": 51.6966, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2300.751462, "high": 2493.64682, "low": 2299.752197, "close": 2436.677734, "volume": 3781}, "trend_line": 2279.104106, "activity_lines": {"activity_5": 2370.047314, "activity_10": 2397.971569, "activity_20": 2370.65205, "activity_30": 2323.453765}, "trend_signal": 1, "fair_value": 2198.974436, "relative_strength": 0.186837, "rate_of_change": 0.278017541827145, "market_dynamics": 0.311574, "expectation": {"probability": 52.473, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2418.687634, "high": 2491.647816, "low": 2242.783079, "close": 2298.752686, "volume": 4140}, "trend_line": 2274.197579, "activity_lines": {"activity_5": 2343.861523, "activity_10": 2377.455429, "activity_20": 2368.283305, "activity_30": 2324.721415}, "trend_signal": 1, "fair_value": 2202.876083, "relative_strength": -5.611949, "rate_of_change": -0.2152831451219211, "market_dynamics": 0.044569, "expectation": {"probability": 50.0398, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2331.734575, "high": 2292.755728, "low": 2156.829834, "close": 2156.829834, "volume": 2572}, "trend_line": 2267.824207, "activity_lines": {"activity_5": 2280.362695, "activity_10": 2332.461688, "activity_20": 2351.814396, "activity_30": 2317.149303}, "trend_signal": 1, "fair_value": 2206.393017, "relative_strength": -10.170446, "rate_of_change": -0.2802470664313383, "market_dynamics": -0.20394, "expectation": {"probability": 46.7136, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2174.820131, "high": 2365.716288, "low": 2167.823926, "close": 2333.733643, "volume": 5348}, "trend_line": 2268.646537, "activity_lines": {"activity_5": 2291.623226, "activity_10": 2325.138379, "activity_20": 2352.380747, "activity_30": 2321.401525}, "trend_signal": 1, "fair_value": 2210.851858, "relative_strength": -3.496861, "rate_of_change": 0.03626074708355758, "market_dynamics": -0.348969, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2333.733671, "high": 2488.64962, "low": 2217.79658, "close": 2415.689209, "volume": 2236}, "trend_line": 2277.363058, "activity_lines": {"activity_5": 2327.870215, "activity_10": 2335.260152, "activity_20": 2360.052769, "activity_30": 2330.888148}, "trend_signal": 1, "fair_value": 2216.015341, "relative_strength": -0.574514, "rate_of_change": 0.38421679436790246, "market_dynamics": -0.518195, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2415.689172, "high": 2501.642531, "low": 2316.742784, "close": 2412.690918, "volume": 5226}, "trend_line": 2289.410103, "activity_lines": {"activity_5": 2355.988314, "activity_10": 2345.073016, "activity_20": 2366.339837, "activity_30": 2339.618978}, "trend_signal": 1, "fair_value": 2221.230038, "relative_strength": 0.476062, "rate_of_change": 0.5289909730326473, "market_dynamics": -0.42111, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2458.666016, "high": 2468.66043, "low": 2409.692428, "close": 2468.6604, "volume": 1116}, "trend_line": 2303.92229, "activity_lines": {"activity_5": 2404.362028, "activity_10": 2366.570423, "activity_20": 2376.929317, "activity_30": 2351.183513}, "trend_signal": 1, "fair_value": 2226.009536, "relative_strength": 3.739578, "rate_of_change": 0.6338832427175591, "market_dynamics": -0.222937, "expectation": {"probability": 50.9112, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2468.6604, "high": 2468.6604, "low": 2391.702087, "close": 2467.660889, "volume": 866}, "trend_line": 2314.904094, "activity_lines": {"activity_5": 2441.075391, "activity_10": 2387.522665, "activity_20": 2386.157627, "activity_30": 2361.747294}, "trend_signal": 1, "fair_value": 2230.532907, "relative_strength": 10.80282, "rate_of_change": 0.47665687543654134, "market_dynamics": -0.182651, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2467.661116, "high": 2464.662743, "low": 2354.722451, "close": 2463.66333, "volume": 984}, "trend_line": 2324.087386, "activity_lines": {"activity_5": 2455.734163, "activity_10": 2406.403356, "activity_20": 2393.682127, "activity_30": 2371.344664}, "trend_signal": 1, "fair_value": 2235.504479, "relative_strength": 13.516569, "rate_of_change": 0.3967029141208199, "market_dynamics": -0.101715, "expectation": {"probability": 48.197, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2455.667619, "high": 2463.66333, "low": 2269.768483, "close": 2463.66333, "volume": 501}, "trend_line": 2336.368066, "activity_lines": {"activity_5": 2461.730957, "activity_10": 2422.285671, "activity_20": 2400.254762, "activity_30": 2380.349564}, "trend_signal": 1, "fair_value": 2240.469648, "relative_strength": 17.749642, "rate_of_change": 0.5284087024428197, "market_dynamics": -0.125854, "expectation": {"probability": 48.2677, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2463.663178, "high": 2452.66912, "low": 2370.713591, "close": 2421.685791, "volume": 1877}, "trend_line": 2345.850667, "activity_lines": {"activity_5": 2450.536963, "activity_10": 2427.719052, "activity_20": 2402.110878, "activity_30": 2385.853933}, "trend_signal": 1, "fair_value": 2244.896801, "relative_strength": 9.981055, "rate_of_change": 0.40586931220280426, "market_dynamics": -0.099237, "expectation": {"probability": 46.3751, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2459.66545, "high": 2496.645385, "low": 2348.72572, "close": 2383.706543, "volume": 2375}, "trend_line": 2352.768384, "activity_lines": {"activity_5": 2426.083561, "activity_10": 2426.519695, "activity_20": 2400.468908, "activity_30": 2388.296248}, "trend_signal": 1, "fair_value": 2249.605548, "relative_strength": 6.941784, "rate_of_change": 0.2948916185209078, "market_dynamics": -0.0768, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2268.769043, "high": 2338.731026, "low": 2202.804778, "close": 2276.764648, "volume": 810}, "trend_line": 2355.455265, "activity_lines": {"activity_5": 2371.646452, "activity_10": 2404.331743, "activity_20": 2388.584884, "activity_30": 2383.392781}, "trend_signal": 1, "fair_value": 2253.02048, "relative_strength": 1.167678, "rate_of_change": 0.11420082904344592, "market_dynamics": -0.232004, "expectation": {"probability": 45.0204, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2278.763718, "high": 2328.736689, "low": 2098.861135, "close": 2303.750244, "volume": 3086}, "trend_line": 2359.353158, "activity_lines": {"activity_5": 2338.930957, "activity_10": 2384.869629, "activity_20": 2380.141874, "activity_30": 2380.056973}, "trend_signal": 0, "fair_value": 2256.441918, "relative_strength": -1.763658, "rate_of_change": 0.1654836352835527, "market_dynamics": -0.30381, "expectation": {"probability": 46.8577, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2323.739118, "high": 2617.579486, "low": 2312.745083, "close": 2403.695557, "volume": 7011}, "trend_line": 2366.649194, "activity_lines": {"activity_5": 2350.191439, "activity_10": 2384.124543, "activity_20": 2382.026546, "activity_30": 2382.917773}, "trend_signal": 0, "fair_value": 2260.260716, "relative_strength": 4.005722, "rate_of_change": 0.3092388257036078, "market_dynamics": -0.229682, "expectation": {"probability": 47.4676, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2301.751027, "high": 2436.678023, "low": 2320.740723, "close": 2384.706055, "volume": 2633}, "trend_line": 2372.912468, "activity_lines": {"activity_5": 2359.119938, "activity_10": 2380.144886, "activity_20": 2382.221679, "activity_30": 2384.082732}, "trend_signal": 0, "fair_value": 2263.573604, "relative_strength": 1.898589, "rate_of_change": 0.2646473341244976, "market_dynamics": -0.209433, "expectation": {"probability": 45.2265, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2394.700389, "high": 2473.657667, "low": 2233.787957, "close": 2436.677734, "volume": 5280}, "trend_line": 2380.708228, "activity_lines": {"activity_5": 2387.837646, "activity_10": 2386.123442, "activity_20": 2387.89478, "activity_30": 2388.19662}, "trend_signal": 1, "fair_value": 2266.809849, "relative_strength": 3.0391, "rate_of_change": 0.3285312924572645, "market_dynamics": 0.142451, "expectation": {"probability": 46.7846, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2484.651586, "high": 2542.620232, "low": 2388.704009, "close": 2427.682861, "volume": 3207}, "trend_line": 2388.637256, "activity_lines": {"activity_5": 2410.025651, "activity_10": 2391.048069, "activity_20": 2392.76834, "activity_30": 2391.227241}, "trend_signal": 1, "fair_value": 2269.873181, "relative_strength": 1.05791, "rate_of_change": 0.3330533287004718, "market_dynamics": 0.297905, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2352.723372, "high": 2327.737078, "low": 2096.86234, "close": 2264.77124, "volume": 22079}, "trend_line": 2388.670573, "activity_lines": {"activity_5": 2367.848568, "activity_10": 2367.079275, "activity_20": 2381.964689, "activity_30": 2383.235885}, "trend_signal": 0, "fair_value": 2272.020266, "relative_strength": -5.820925, "rate_of_change": 0.0013948120383791432, "market_dynamics": 0.033452, "expectation": {"probability": 49.7358, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2298.752749, "high": 2347.726074, "low": 2198.806977, "close": 2347.726074, "volume": 8463}, "trend_line": 2389.836605, "activity_lines": {"activity_5": 2355.921696, "activity_10": 2361.809397, "activity_20": 2379.223315, "activity_30": 2380.594305}, "trend_signal": 0, "fair_value": 2273.751464, "relative_strength": -3.452574, "rate_of_change": 0.04881510297737011, "market_dynamics": -0.112116, "expectation": {"probability": 47.971, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2377.709916, "high": 2418.687683, "low": 2280.76239, "close": 2352.723389, "volume": 2918}, "trend_line": 2386.704964, "activity_lines": {"activity_5": 2349.391894, "activity_10": 2359.556072, "activity_20": 2376.772263, "activity_30": 2378.199904}, "trend_signal": 0, "fair_value": 2274.887198, "relative_strength": -2.407664, "rate_of_change": -0.13103996287645553, "market_dynamics": -0.512331, "expectation": {"probability": 48.3948, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2346.726755, "high": 2388.70398, "low": 2169.822765, "close": 2228.790771, "volume": 5005}, "trend_line": 2381.940885, "activity_lines": {"activity_5": 2303.683398, "activity_10": 2336.023406, "activity_20": 2362.917887, "activity_30": 2368.011891}, "trend_signal": 0, "fair_value": 2274.33847, "relative_strength": -6.368321, "rate_of_change": -0.19960904560300893, "market_dynamics": -0.92568, "expectation": {"probability": 50.0981, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2199.806453, "high": 2347.725892, "low": 2168.823263, "close": 2285.759521, "volume": 13077}, "trend_line": 2376.144019, "activity_lines": {"activity_5": 2290.823616, "activity_10": 2325.665345, "activity_20": 2354.822259, "activity_30": 2361.806642}, "trend_signal": 0, "fair_value": 2274.27018, "relative_strength": -3.303371, "rate_of_change": -0.24336733277073486, "market_dynamics": -0.888173, "expectation": {"probability": 48.4411, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2308.747317, "high": 2329.735929, "low": 2208.801505, "close": 2274.765869, "volume": 5691}, "trend_line": 2369.514298, "activity_lines": {"activity_5": 2283.76084, "activity_10": 2313.144895, "activity_20": 2345.065664, "activity_30": 2355.266116}, "trend_signal": 0, "fair_value": 2274.89338, "relative_strength": -3.14911, "rate_of_change": -0.27901174958199326, "market_dynamics": -1.021621, "expectation": {"probability": 50.3793, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2265.77037, "high": 2357.720605, "low": 2232.788269, "close": 2326.737549, "volume": 3440}, "trend_line": 2366.116146, "activity_lines": {"activity_5": 2293.355648, "activity_10": 2310.60083, "activity_20": 2340.539553, "activity_30": 2352.506326}, "trend_signal": 0, "fair_value": 2275.030141, "relative_strength": -1.608558, "rate_of_change": -0.14341133129555014, "market_dynamics": -0.994465, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2358.720133, "high": 2420.686613, "low": 2244.782014, "close": 2390.702881, "volume": 1928}, "trend_line": 2362.618042, "activity_lines": {"activity_5": 2325.671468, "activity_10": 2321.086062, "activity_20": 2342.528957, "activity_30": 2354.092567}, "trend_signal": 0, "fair_value": 2275.39125, "relative_strength": -0.567391, "rate_of_change": -0.14784160134799168, "market_dynamics": -0.700474, "expectation": {"probability": 46.9044, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2414.689532, "high": 2485.651134, "low": 2377.709709, "close": 2439.676025, "volume": 1721}, "trend_line": 2362.318197, "activity_lines": {"activity_5": 2371.779704, "activity_10": 2340.366468, "activity_20": 2349.287176, "activity_30": 2359.06405}, "trend_signal": 0, "fair_value": 2276.040675, "relative_strength": -1.368222, "rate_of_change": -0.012691217736836567, "market_dynamics": -0.419839, "expectation": {"probability": 47.1116, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2490.648546, "high": 2538.622615, "low": 2420.686613, "close": 2530.626953, "volume": 1125}, "trend_line": 2366.882389, "activity_lines": {"activity_5": 2434.145898, "activity_10": 2376.128893, "activity_20": 2364.845408, "activity_30": 2369.922679}, "trend_signal": 0, "fair_value": 2277.010597, "relative_strength": 0.414679, "rate_of_change": 0.19320818024413758, "market_dynamics": 0.086357, "expectation": {"probability": 45.2592, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2574.603025, "high": 2596.591095, "low": 2557.612438, "close": 2563.609131, "volume": 378}, "trend_line": 2375.710937, "activity_lines": {"activity_5": 2491.181657, "activity_10": 2416.016366, "activity_20": 2383.244961, "activity_30": 2382.614727}, "trend_signal": 1, "fair_value": 2277.308322, "relative_strength": 1.833412, "rate_of_change": 0.37300324008621266, "market_dynamics": 0.513322, "expectation": {"probability": 42.2272, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2563.608845, "high": 2572.603964, "low": 2449.670674, "close": 2551.615723, "volume": 1874}, "trend_line": 2383.806551, "activity_lines": {"activity_5": 2524.963395, "activity_10": 2448.289804, "activity_20": 2400.026353, "activity_30": 2393.963423}, "trend_signal": 1, "fair_value": 2277.465136, "relative_strength": 4.153192, "rate_of_change": 0.34076595236890544, "market_dynamics": 0.800101, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2545.618773, "high": 2578.600878, "low": 2318.741841, "close": 2448.671387, "volume": 6268}, "trend_line": 2384.20634, "activity_lines": {"activity_5": 2509.438477, "activity_10": 2458.139005, "activity_20": 2406.584702, "activity_30": 2398.148251}, "trend_signal": 1, "fair_value": 2277.141333, "relative_strength": -4.871261, "rate_of_change": 0.01677103369954013, "market_dynamics": 0.839389, "expectation": {"probability": 42.9611, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2448.671339, "high": 2547.617586, "low": 2298.752837, "close": 2455.66748, "volume": 7346}, "trend_line": 2389.436833, "activity_lines": {"activity_5": 2492.381022, "activity_10": 2467.515714, "activity_20": 2413.680842, "activity_30": 2402.758647}, "trend_signal": 1, "fair_value": 2278.083182, "relative_strength": -5.354936, "rate_of_change": 0.21938088630365876, "market_dynamics": 0.760398, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2441.675121, "high": 2498.644209, "low": 2263.309559, "close": 2319.29248, "volume": 2906}, "trend_line": 2394.852254, "activity_lines": {"activity_5": 2428.799137, "activity_10": 2447.971937, "activity_20": 2407.446216, "activity_30": 2398.233205}, "trend_signal": 1, "fair_value": 2278.355759, "relative_strength": -8.293029, "rate_of_change": 0.22664005698784234, "market_dynamics": 0.521592, "expectation": {"probability": 46.7721, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2343.285278, "high": 2348.283898, "low": 2236.318042, "close": 2275.306152, "volume": 4482}, "trend_line": 2392.904671, "activity_lines": {"activity_5": 2364.644108, "activity_10": 2419.820956, "activity_20": 2396.819902, "activity_30": 2390.520553}, "trend_signal": 0, "fair_value": 2278.672974, "relative_strength": -9.374652, "rate_of_change": -0.08132372244455471, "market_dynamics": 0.210473, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2277.305361, "high": 2349.283406, "low": 2192.331439, "close": 2327.290283, "volume": 4130}, "trend_line": 2389.95804, "activity_lines": {"activity_5": 2337.037321, "activity_10": 2401.111812, "activity_20": 2391.279906, "activity_30": 2386.287367}, "trend_signal": 0, "fair_value": 2278.727854, "relative_strength": -6.214642, "rate_of_change": -0.12314034218372746, "market_dynamics": 0.005888, "expectation": {"probability": 49.8206, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2404.266609, "high": 2430.258753, "low": 2291.301068, "close": 2333.28833, "volume": 2113}, "trend_line": 2387.311287, "activity_lines": {"activity_5": 2326.384912, "activity_10": 2383.483172, "activity_20": 2386.674987, "activity_30": 2382.631257}, "trend_signal": 0, "fair_value": 2279.506408, "relative_strength": -6.523715, "rate_of_change": -0.11074474763582, "market_dynamics": -0.199295, "expectation": {"probability": 50.9354, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2333.288153, "high": 2345.284681, "low": 2243.315722, "close": 2297.299316, "volume": 5197}, "trend_line": 2381.599251, "activity_lines": {"activity_5": 2311.428369, "activity_10": 2360.354976, "activity_20": 2378.887389, "activity_30": 2376.824033}, "trend_signal": 0, "fair_value": 2280.182343, "relative_strength": -8.60992, "rate_of_change": -0.23926649327653846, "market_dynamics": -0.276148, "expectation": {"probability": 50.2692, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2368.277785, "high": 2399.268077, "low": 2215.324429, "close": 2301.298096, "volume": 3825}, "trend_line": 2376.053825, "activity_lines": {"activity_5": 2308.36263, "activity_10": 2340.542498, "activity_20": 2372.144335, "activity_30": 2371.643313}, "trend_signal": 0, "fair_value": 2280.589327, "relative_strength": -11.285382, "rate_of_change": -0.23284463150849952, "market_dynamics": -0.320699, "expectation": {"probability": 51.1065, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2289.301576, "high": 2319.292426, "low": 2214.324633, "close": 2261.310303, "volume": 2542}, "trend_line": 2369.308724, "activity_lines": {"activity_5": 2293.167253, "activity_10": 2317.629128, "activity_20": 2362.194751, "activity_30": 2364.240505}, "trend_signal": 0, "fair_value": 2280.778402, "relative_strength": -11.816987, "rate_of_change": -0.28387829135141657, "market_dynamics": -0.516002, "expectation": {"probability": 52.9772, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2263.309806, "high": 2338.286889, "low": 2211.32548, "close": 2253.312744, "volume": 4431}, "trend_line": 2362.297038, "activity_lines": {"activity_5": 2276.239079, "activity_10": 2298.757999, "activity_20": 2351.499976, "activity_30": 2356.756894}, "trend_signal": 0, "fair_value": 2280.52557, "relative_strength": -11.383133, "rate_of_change": -0.295938048468513, "market_dynamics": -0.700886, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2281.3042, "high": 2319.292614, "low": 2210.325853, "close": 2261.310303, "volume": 1906}, "trend_line": 2356.951188, "activity_lines": {"activity_5": 2266.908594, "activity_10": 2286.764662, "activity_20": 2342.01646, "activity_30": 2350.24162}, "trend_signal": 0, "fair_value": 2280.509718, "relative_strength": -12.229175, "rate_of_change": -0.22629880637390676, "market_dynamics": -0.914697, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2226.320934, "high": 2181.334656, "low": 2013.385919, "close": 2036.378906, "volume": 1534}, "trend_line": 2345.3736, "activity_lines": {"activity_5": 2187.399512, "activity_10": 2237.281272, "activity_20": 2311.546206, "activity_30": 2329.559538}, "trend_signal": 0, "fair_value": 2279.92294, "relative_strength": -19.282028, "rate_of_change": -0.49121034236709465, "market_dynamics": -1.166825, "expectation": {"probability": 52.1322, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2036.378914, "high": 2049.374883, "low": 1919.414525, "close": 2027.381592, "volume": 4311}, "trend_line": 2337.060832, "activity_lines": {"activity_5": 2122.286019, "activity_10": 2193.785436, "activity_20": 2281.135313, "activity_30": 2309.043924}, "trend_signal": 0, "fair_value": 2278.567645, "relative_strength": -20.139449, "rate_of_change": -0.3544325731303438, "market_dynamics": -1.243927, "expectation": {"probability": 51.0074, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2097.360279, "high": 2299.298658, "low": 2087.363329, "close": 2244.31543, "volume": 5278}, "trend_line": 2335.079671, "activity_lines": {"activity_5": 2147.744906, "activity_10": 2195.039586, "activity_20": 2272.615156, "activity_30": 2303.06035}, "trend_signal": 0, "fair_value": 2278.609355, "relative_strength": -10.479358, "rate_of_change": -0.08477147761296085, "market_dynamics": -1.114882, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2153.343324, "high": 2239.317214, "low": 2114.355206, "close": 2200.329102, "volume": 2941}, "trend_line": 2328.300789, "activity_lines": {"activity_5": 2159.674675, "activity_10": 2188.85969, "activity_20": 2260.050828, "activity_30": 2294.366765}, "trend_signal": 0, "fair_value": 2278.209002, "relative_strength": -12.191464, "rate_of_change": -0.290306240261901, "market_dynamics": -1.026483, "expectation": {"probability": 50.9754, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2220.322806, "high": 2294.30036, "low": 2253.312744, "close": 2275.306152, "volume": 773}, "trend_line": 2324.654126, "activity_lines": {"activity_5": 2200.129037, "activity_10": 2198.62037, "activity_20": 2255.229116, "activity_30": 2290.947756}, "trend_signal": 0, "fair_value": 2278.859226, "relative_strength": -10.669962, "rate_of_change": -0.15662336315086778, "market_dynamics": -0.762957, "expectation": {"probability": 51.5553, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2291.301095, "high": 2293.300661, "low": 2223.321765, "close": 2291.30127, "volume": 1377}, "trend_line": 2319.808244, "activity_lines": {"activity_5": 2244.982048, "activity_10": 2212.343475, "activity_20": 2252.480256, "activity_30": 2288.795959}, "trend_signal": 0, "fair_value": 2280.335633, "relative_strength": -12.003535, "rate_of_change": -0.20845604280660524, "market_dynamics": -0.45589, "expectation": {"probability": 51.2861, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2291.301086, "high": 2293.300547, "low": 2203.327756, "close": 2217.323486, "volume": 1763}, "trend_line": 2312.796265, "activity_lines": {"activity_5": 2248.180973, "activity_10": 2212.725129, "activity_20": 2243.39244, "activity_30": 2282.184039}, "trend_signal": 0, "fair_value": 2281.79891, "relative_strength": -13.459405, "rate_of_change": -0.3022654574202765, "market_dynamics": -0.410139, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2182.334483, "high": 2226.320934, "low": 2109.356738, "close": 2180.334961, "volume": 1828}, "trend_line": 2309.981722, "activity_lines": {"activity_5": 2226.387598, "activity_10": 2207.908407, "activity_20": 2232.273828, "activity_30": 2273.638148}, "trend_signal": 0, "fair_value": 2283.274838, "relative_strength": -14.662698, "rate_of_change": -0.12169437674182504, "market_dynamics": -0.300831, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2160.3412, "high": 2197.32992, "low": 1999.390128, "close": 2037.37854, "volume": 12129}, "trend_line": 2299.636804, "activity_lines": {"activity_5": 2161.207446, "activity_10": 2178.571888, "activity_20": 2209.365434, "activity_30": 2256.050846}, "trend_signal": 0, "fair_value": 2284.449161, "relative_strength": -17.39314, "rate_of_change": -0.44783549157449914, "market_dynamics": -0.25881, "expectation": {"probability": 53.1377, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2030.380685, "high": 2096.360678, "low": 1959.402335, "close": 2025.382324, "volume": 9764}, "trend_line": 2288.725435, "activity_lines": {"activity_5": 2102.891927, "activity_10": 2150.980316, "activity_20": 2187.763292, "activity_30": 2238.357009}, "trend_signal": 0, "fair_value": 2285.642645, "relative_strength": -18.535789, "rate_of_change": -0.4744822739408712, "market_dynamics": -0.330697, "expectation": {"probability": 53.1377, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2082.36499, "high": 2141.346999, "low": 2006.388045, "close": 2098.360107, "volume": 1636}, "trend_line": 2284.377747, "activity_lines": {"activity_5": 2085.563924, "activity_10": 2140.94703, "activity_20": 2175.127077, "activity_30": 2226.075375}, "trend_signal": 0, "fair_value": 2287.752214, "relative_strength": -17.31081, "rate_of_change": -0.189961099462323, "market_dynamics": -0.408595, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2139.34748, "high": 2157.342047, "low": 2029.380914, "close": 2058.37207, "volume": 10886}, "trend_line": 2276.798165, "activity_lines": {"activity_5": 2067.769319, "activity_10": 2122.516262, "activity_20": 2160.383942, "activity_30": 2211.494363}, "trend_signal": 0, "fair_value": 2289.419733, "relative_strength": -18.323519, "rate_of_change": -0.331800728226926, "market_dynamics": -0.331982, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2089.362551, "high": 2124.351876, "low": 2031.380241, "close": 2053.373779, "volume": 2488}, "trend_line": 2269.418429, "activity_lines": {"activity_5": 2058.905379, "activity_10": 2102.61325, "activity_20": 2146.407257, "activity_30": 2197.079887}, "trend_signal": 0, "fair_value": 2289.390177, "relative_strength": -19.820593, "rate_of_change": -0.3241278086676743, "market_dynamics": -0.389645, "expectation": {"probability": 51.6911, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2035.379145, "high": 2096.360536, "low": 2035.379145, "close": 2091.362061, "volume": 1801}, "trend_line": 2261.572579, "activity_lines": {"activity_5": 2071.168278, "activity_10": 2093.088865, "activity_20": 2137.105324, "activity_30": 2185.592379}, "trend_signal": 0, "fair_value": 2289.347973, "relative_strength": -17.280333, "rate_of_change": -0.34572073178487883, "market_dynamics": -0.377011, "expectation": {"probability": 50.9586, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2081.365345, "high": 2138.347845, "low": 2062.37078, "close": 2117.354248, "volume": 396}, "trend_line": 2252.460958, "activity_lines": {"activity_5": 2088.496338, "activity_10": 2090.271551, "activity_20": 2131.402305, "activity_30": 2176.287971}, "trend_signal": 0, "fair_value": 2289.600469, "relative_strength": -15.227216, "rate_of_change": -0.4028887281622817, "market_dynamics": -0.239165, "expectation": {"probability": 52.1652, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2135.348731, "high": 2159.341414, "low": 1899.420688, "close": 2026.381958, "volume": 24666}, "trend_line": 2238.684489, "activity_lines": {"activity_5": 2069.36884, "activity_10": 2073.785673, "activity_20": 2118.063517, "activity_30": 2161.702229}, "trend_signal": 0, "fair_value": 2289.205768, "relative_strength": -15.844475, "rate_of_change": -0.6116185477519787, "market_dynamics": -0.188993, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2053.373775, "high": 2074.367129, "low": 1990.392749, "close": 2061.371094, "volume": 483}, "trend_line": 2223.042627, "activity_lines": {"activity_5": 2066.70293, "activity_10": 2068.478172, "activity_20": 2109.347109, "activity_30": 2150.262655}, "trend_signal": 0, "fair_value": 2289.272303, "relative_strength": -18.314206, "rate_of_change": -0.6987077489864362, "market_dynamics": -0.266858, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2013.385863, "high": 2084.364386, "low": 1978.396536, "close": 2066.369873, "volume": 1721}, "trend_line": 2206.467985, "activity_lines": {"activity_5": 2065.503345, "activity_10": 2066.915037, "activity_20": 2102.249286, "activity_30": 2140.154736}, "trend_signal": 0, "fair_value": 2289.825565, "relative_strength": -17.550968, "rate_of_change": -0.7455836338310389, "market_dynamics": -0.3341, "expectation": {"probability": 53.4698, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2068.369141, "high": 2088.363038, "low": 2010.386762, "close": 2084.364258, "volume": 559}, "trend_line": 2190.892936, "activity_lines": {"activity_5": 2069.435482, "activity_10": 2070.695701, "activity_20": 2097.793501, "activity_30": 2132.277076}, "trend_signal": 0, "fair_value": 2290.065109, "relative_strength": -16.237432, "rate_of_change": -0.7058814859713468, "market_dynamics": -0.465493, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2064.370299, "high": 2118.354016, "low": 2071.368164, "close": 2082.36499, "volume": 615}, "trend_line": 2178.682723, "activity_lines": {"activity_5": 2073.167716, "activity_10": 2073.258576, "activity_20": 2093.951826, "activity_30": 2125.275273}, "trend_signal": 0, "fair_value": 2290.368685, "relative_strength": -17.359883, "rate_of_change": -0.5573167359922645, "market_dynamics": -0.578619, "expectation": {"probability": 53.9074, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2116.354362, "high": 2179.335148, "low": 2119.353447, "close": 2168.338623, "volume": 389}, "trend_line": 2169.105094, "activity_lines": {"activity_5": 2107.890446, "activity_10": 2090.416972, "activity_20": 2099.150237, "activity_30": 2124.607911}, "trend_signal": 0, "fair_value": 2290.980024, "relative_strength": -13.928566, "rate_of_change": -0.4396064144122691, "market_dynamics": -0.183648, "expectation": {"probability": 53.6453, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2159.341373, "high": 2198.329482, "low": 2129.350521, "close": 2179.335205, "volume": 3622}, "trend_line": 2164.439852, "activity_lines": {"activity_5": 2136.814925, "activity_10": 2108.30241, "activity_20": 2104.767561, "activity_30": 2125.267919}, "trend_signal": 0, "fair_value": 2290.976627, "relative_strength": -14.771343, "rate_of_change": -0.21507680807650323, "market_dynamics": 0.224811, "expectation": {"probability": 51.8454, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2192.331423, "high": 2198.329346, "low": 2180.334961, "close": 2198.329346, "volume": 2290}, "trend_line": 2161.873958, "activity_lines": {"activity_5": 2164.20651, "activity_10": 2127.441999, "activity_20": 2111.470263, "activity_30": 2127.454338}, "trend_signal": 0, "fair_value": 2291.03735, "relative_strength": -14.44637, "rate_of_change": -0.1185477155962033, "market_dynamics": 0.652244, "expectation": {"probability": 51.6503, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2198.329346, "high": 2320.292121, "low": 2178.335429, "close": 2286.30249, "volume": 19953}, "trend_line": 2160.507699, "activity_lines": {"activity_5": 2212.125179, "activity_10": 2159.941149, "activity_20": 2126.770341, "activity_30": 2135.481985}, "trend_signal": 0, "fair_value": 2291.258553, "relative_strength": -12.037163, "rate_of_change": -0.06319790267811508, "market_dynamics": 1.160686, "expectation": {"probability": 52.0508, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2354.281796, "high": 2391.270512, "low": 2253.31279, "close": 2306.296631, "volume": 4861}, "trend_line": 2159.607975, "activity_lines": {"activity_5": 2253.246012, "activity_10": 2192.531226, "activity_20": 2143.565226, "activity_30": 2144.887722}, "trend_signal": 0, "fair_value": 2291.832064, "relative_strength": -10.536498, "rate_of_change": -0.041644100616550425, "market_dynamics": 1.323511, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2305.29681, "high": 2483.242681, "low": 2278.305097, "close": 2467.247559, "volume": 51862}, "trend_line": 2165.272917, "activity_lines": {"activity_5": 2333.088379, "activity_10": 2250.949791, "activity_20": 2175.541196, "activity_30": 2164.735437}, "trend_signal": 0, "fair_value": 2294.519585, "relative_strength": -3.932285, "rate_of_change": 0.2623134414013211, "market_dynamics": 1.511158, "expectation": {"probability": 51.3572, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2531.228011, "high": 2648.1922, "low": 2530.228316, "close": 2637.195557, "volume": 2921}, "trend_line": 2176.469499, "activity_lines": {"activity_5": 2449.652816, "activity_10": 2332.252255, "activity_20": 2222.864851, "activity_30": 2195.182059}, "trend_signal": 1, "fair_value": 2298.488635, "relative_strength": 0.292749, "rate_of_change": 0.5170979562018895, "market_dynamics": 1.572938, "expectation": {"probability": 45.9909, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2633.196966, "high": 2648.192323, "low": 2599.207331, "close": 2643.193848, "volume": 2632}, "trend_line": 2189.19895, "activity_lines": {"activity_5": 2537.69266, "activity_10": 2404.175781, "activity_20": 2268.760381, "activity_30": 2225.293308}, "trend_signal": 1, "fair_value": 2302.560174, "relative_strength": 0.414527, "rate_of_change": 0.5848669602697775, "market_dynamics": 1.500423, "expectation": {"probability": 46.5302, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2585.211426, "high": 2647.192383, "low": 2585.211426, "close": 2647.192383, "volume": 731}, "trend_line": 2202.328272, "activity_lines": {"activity_5": 2597.407715, "activity_10": 2466.338605, "activity_20": 2312.832634, "activity_30": 2254.841271}, "trend_signal": 1, "fair_value": 2306.657346, "relative_strength": -0.472015, "rate_of_change": 0.5997317877390828, "market_dynamics": 1.498897, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2647.192383, "high": 2647.192566, "low": 2583.212081, "close": 2646.192871, "volume": 5283}, "trend_line": 2215.15769, "activity_lines": {"activity_5": 2632.730274, "activity_10": 2518.086461, "activity_20": 2353.90582, "activity_30": 2283.477697}, "trend_signal": 1, "fair_value": 2310.671263, "relative_strength": -0.967143, "rate_of_change": 0.5825388595837725, "market_dynamics": 1.416936, "expectation": {"probability": 48.291, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2646.192995, "high": 2729.167483, "low": 2639.194884, "close": 2717.171143, "volume": 3014}, "trend_line": 2237.850765, "activity_lines": {"activity_5": 2669.052507, "activity_10": 2572.488042, "activity_20": 2398.7826, "activity_30": 2315.865662}, "trend_signal": 1, "fair_value": 2314.025876, "relative_strength": 0.451571, "rate_of_change": 1.0244451265228045, "market_dynamics": 1.419772, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2765.15649, "high": 2798.146426, "low": 2694.178142, "close": 2784.150635, "volume": 3589}, "trend_line": 2263.0764, "activity_lines": {"activity_5": 2711.039665, "activity_10": 2629.088938, "activity_20": 2447.091661, "activity_30": 2351.110814}, "trend_signal": 1, "fair_value": 2318.10443, "relative_strength": 1.639594, "rate_of_change": 1.1272259703162013, "market_dynamics": 1.426255, "expectation": {"probability": 48.5414, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2743.163317, "high": 2798.146488, "low": 2692.178868, "close": 2782.151367, "volume": 3460}, "trend_line": 2281.004264, "activity_lines": {"activity_5": 2742.563395, "activity_10": 2674.329688, "activity_20": 2491.754227, "activity_30": 2384.599522}, "trend_signal": 1, "fair_value": 2322.554404, "relative_strength": -1.26978, "rate_of_change": 0.7921899587658741, "market_dynamics": 1.437981, "expectation": {"probability": 50.1929, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2841.133417, "high": 2913.111578, "low": 2765.156591, "close": 2893.117676, "volume": 4892}, "trend_line": 2304.097217, "activity_lines": {"activity_5": 2801.812061, "activity_10": 2729.131184, "activity_20": 2543.514643, "activity_30": 2424.09071}, "trend_signal": 1, "fair_value": 2328.292061, "relative_strength": 3.163045, "rate_of_change": 1.0124028860649184, "market_dynamics": 1.438619, "expectation": {"probability": 49.3164, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2913.111407, "high": 2929.106528, "low": 2764.156727, "close": 2874.123535, "volume": 4447}, "trend_line": 2324.057796, "activity_lines": {"activity_5": 2838.334326, "activity_10": 2769.446196, "activity_20": 2589.648209, "activity_30": 2460.866601}, "trend_signal": 1, "fair_value": 2334.221754, "relative_strength": 5.516724, "rate_of_change": 0.866308020891119, "market_dynamics": 1.433317, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2902.114634, "high": 2904.114158, "low": 2799.14611, "close": 2810.142822, "volume": 6305}, "trend_line": 2341.352515, "activity_lines": {"activity_5": 2838.33431, "activity_10": 2787.804226, "activity_20": 2626.084711, "activity_30": 2492.226926}, "trend_signal": 1, "fair_value": 2338.755101, "relative_strength": 0.982201, "rate_of_change": 0.7441604520234567, "market_dynamics": 1.350104, "expectation": {"probability": 46.5274, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2836.135003, "high": 2906.113531, "low": 2816.140976, "close": 2893.117676, "volume": 1129}, "trend_line": 2363.878988, "activity_lines": {"activity_5": 2859.794466, "activity_10": 2815.014134, "activity_20": 2666.691385, "activity_30": 2527.824678}, "trend_signal": 1, "fair_value": 2343.37206, "relative_strength": 4.560491, "rate_of_change": 0.9621136866696852, "market_dynamics": 1.253116, "expectation": {"probability": 48.1362, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2902.114684, "high": 2906.113649, "low": 2879.121881, "close": 2900.115479, "volume": 1715}, "trend_line": 2387.871672, "activity_lines": {"activity_5": 2876.322754, "activity_10": 2838.84324, "activity_20": 2704.003819, "activity_30": 2562.420581}, "trend_signal": 1, "fair_value": 2348.181167, "relative_strength": 4.396723, "rate_of_change": 1.014970906793317, "market_dynamics": 1.142963, "expectation": {"probability": 49.1067, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2905.113896, "high": 2937.104066, "low": 2847.131582, "close": 2934.10498, "volume": 1470}, "trend_line": 2417.762553, "activity_lines": {"activity_5": 2896.316602, "activity_10": 2864.180953, "activity_20": 2740.583131, "activity_30": 2597.661439}, "trend_signal": 1, "fair_value": 2353.035249, "relative_strength": 7.75248, "rate_of_change": 1.2517792036522726, "market_dynamics": 1.027352, "expectation": {"probability": 49.5668, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2942.102539, "high": 2942.102539, "low": 2828.137317, "close": 2882.12085, "volume": 5017}, "trend_line": 2446.320504, "activity_lines": {"activity_5": 2896.249919, "activity_10": 2874.850413, "activity_20": 2768.165189, "activity_30": 2627.620039}, "trend_signal": 1, "fair_value": 2358.06842, "relative_strength": 6.238241, "rate_of_change": 1.1811726906169753, "market_dynamics": 0.892122, "expectation": {"probability": 47.9465, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2928.106885, "high": 2940.103226, "low": 2799.14622, "close": 2889.118652, "volume": 2241}, "trend_line": 2472.679122, "activity_lines": {"activity_5": 2897.982682, "activity_10": 2882.502601, "activity_20": 2792.605343, "activity_30": 2656.187662}, "trend_signal": 1, "fair_value": 2363.524282, "relative_strength": 5.009037, "rate_of_change": 1.0774801567047736, "market_dynamics": 0.633521, "expectation": {"probability": 50.5197, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2919.109435, "high": 2924.10791, "low": 2725.168813, "close": 2763.157227, "volume": 1268}, "trend_line": 2496.171961, "activity_lines": {"activity_5": 2852.463249, "activity_10": 2864.126394, "activity_20": 2801.616885, "activity_30": 2674.928184}, "trend_signal": 1, "fair_value": 2368.339203, "relative_strength": 1.034745, "rate_of_change": 0.9500965487587436, "market_dynamics": 0.21337, "expectation": {"probability": 49.3798, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2727.168281, "high": 2869.124756, "low": 2691.179256, "close": 2869.124756, "volume": 7422}, "trend_line": 2523.36366, "activity_lines": {"activity_5": 2850.930355, "activity_10": 2865.398708, "activity_20": 2817.940468, "activity_30": 2698.989655}, "trend_signal": 1, "fair_value": 2373.903846, "relative_strength": 6.75409, "rate_of_change": 1.089335968228191, "market_dynamics": -0.004845, "expectation": {"probability": 48.3998, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2889.118652, "high": 2889.118652, "low": 2802.145246, "close": 2823.138916, "volume": 886}, "trend_line": 2547.756222, "activity_lines": {"activity_5": 2836.134896, "activity_10": 2856.728627, "activity_20": 2826.690183, "activity_30": 2718.329994}, "trend_signal": 1, "fair_value": 2378.697945, "relative_strength": 5.668487, "rate_of_change": 0.9666685142006047, "market_dynamics": -0.308987, "expectation": {"probability": 47.2093, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2687.180301, "high": 2758.1587, "low": 2583.212016, "close": 2722.169678, "volume": 5998}, "trend_line": 2567.916736, "activity_lines": {"activity_5": 2795.080762, "activity_10": 2830.972843, "activity_20": 2823.267417, "activity_30": 2729.582475}, "trend_signal": 1, "fair_value": 2382.35163, "relative_strength": 3.280316, "rate_of_change": 0.7913046713776271, "market_dynamics": -0.460066, "expectation": {"probability": 46.6452, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2722.16955, "high": 2771.792406, "low": 2718.796387, "close": 2770.79248, "volume": 1666}, "trend_line": 2592.73042, "activity_lines": {"activity_5": 2780.89764, "activity_10": 2816.820366, "activity_20": 2822.495045, "activity_30": 2742.671233}, "trend_signal": 1, "fair_value": 2386.682076, "relative_strength": 2.235907, "rate_of_change": 0.9662962841486671, "market_dynamics": -0.513662, "expectation": {"probability": 47.7849, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2796.790527, "high": 2807.789628, "low": 2715.796483, "close": 2781.791504, "volume": 730}, "trend_line": 2616.744434, "activity_lines": {"activity_5": 2778.269271, "activity_10": 2805.383172, "activity_20": 2821.324748, "activity_30": 2754.868722}, "trend_signal": 1, "fair_value": 2392.146239, "relative_strength": 2.157177, "rate_of_change": 0.9262055867728939, "market_dynamics": -0.763231, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2800.790039, "high": 2847.786646, "low": 2800.790039, "close": 2818.788818, "volume": 475}, "trend_line": 2641.825065, "activity_lines": {"activity_5": 2786.731055, "activity_10": 2802.696875, "activity_20": 2822.989452, "activity_30": 2767.903844}, "trend_signal": 1, "fair_value": 2398.635367, "relative_strength": 3.180776, "rate_of_change": 0.958466966591045, "market_dynamics": -0.827654, "expectation": {"probability": 49.3452, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2796.790394, "high": 2848.786421, "low": 2701.797513, "close": 2803.789795, "volume": 8512}, "trend_line": 2665.805916, "activity_lines": {"activity_5": 2793.548893, "activity_10": 2798.762149, "activity_20": 2822.389511, "activity_30": 2778.353181}, "trend_signal": 1, "fair_value": 2404.176497, "relative_strength": -1.821298, "rate_of_change": 0.9077380375297409, "market_dynamics": -0.779146, "expectation": {"probability": 52.292, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2823.78833, "high": 2847.786621, "low": 2667.800091, "close": 2837.787354, "volume": 773}, "trend_line": 2690.986662, "activity_lines": {"activity_5": 2812.989193, "activity_10": 2803.378165, "activity_20": 2824.281731, "activity_30": 2789.448758}, "trend_signal": 1, "fair_value": 2410.146922, "relative_strength": -0.27155, "rate_of_change": 0.9445828688752899, "market_dynamics": -0.733706, "expectation": {"probability": 51.6592, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2846.786621, "high": 2846.78679, "low": 2727.795579, "close": 2827.788086, "volume": 567}, "trend_line": 2712.968311, "activity_lines": {"activity_5": 2821.388558, "activity_10": 2806.982196, "activity_20": 2824.309286, "activity_30": 2798.274656}, "trend_signal": 1, "fair_value": 2414.676197, "relative_strength": 0.84122, "rate_of_change": 0.8168620569699535, "market_dynamics": -0.72613, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2840.787259, "high": 2845.786885, "low": 2745.79424, "close": 2797.790283, "volume": 3131}, "trend_line": 2733.58348, "activity_lines": {"activity_5": 2815.988949, "activity_10": 2806.247181, "activity_20": 2820.953159, "activity_30": 2803.747041}, "trend_signal": 1, "fair_value": 2417.437577, "relative_strength": -4.047896, "rate_of_change": 0.7598750385846175, "market_dynamics": -0.704362, "expectation": {"probability": 51.5088, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2797.790433, "high": 2846.786763, "low": 2729.795526, "close": 2812.789307, "volume": 2225}, "trend_line": 2754.065479, "activity_lines": {"activity_5": 2814.522429, "activity_10": 2807.60957, "activity_20": 2818.96056, "activity_30": 2808.857095}, "trend_signal": 1, "fair_value": 2421.563274, "relative_strength": -4.692699, "rate_of_change": 0.7492728555705234, "market_dynamics": -0.827008, "expectation": {"probability": 50.8316, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2845.786865, "high": 2858.785889, "low": 2735.794922, "close": 2735.794922, "volume": 764}, "trend_line": 2769.04856, "activity_lines": {"activity_5": 2787.791081, "activity_10": 2795.997261, "activity_20": 2809.489267, "activity_30": 2807.678349}, "trend_signal": 1, "fair_value": 2424.881577, "relative_strength": -5.888257, "rate_of_change": 0.5440350316376886, "market_dynamics": -1.007278, "expectation": {"probability": 51.6972, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2799.790283, "high": 2846.786621, "low": 2798.790358, "close": 2846.786621, "volume": 1243}, "trend_line": 2787.064893, "activity_lines": {"activity_5": 2802.589958, "activity_10": 2806.153334, "activity_20": 2811.337769, "activity_30": 2812.693708}, "trend_signal": 1, "fair_value": 2427.82894, "relative_strength": -6.691125, "rate_of_change": 0.6506326129578612, "market_dynamics": -0.912574, "expectation": {"probability": 50.1008, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2978.776741, "high": 3057.77082, "low": 2803.789856, "close": 2899.782715, "volume": 3040}, "trend_line": 2801.482731, "activity_lines": {"activity_5": 2834.454248, "activity_10": 2823.679297, "activity_20": 2818.363693, "activity_30": 2819.965826}, "trend_signal": 1, "fair_value": 2431.577171, "relative_strength": -7.066753, "rate_of_change": 0.5173126049634412, "market_dynamics": -0.680503, "expectation": {"probability": 50.8249, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2939.779785, "high": 3076.769378, "low": 2939.779708, "close": 2986.776123, "volume": 1777}, "trend_line": 2813.135417, "activity_lines": {"activity_5": 2890.516699, "activity_10": 2854.676967, "activity_20": 2833.247847, "activity_30": 2831.920238}, "trend_signal": 1, "fair_value": 2435.921481, "relative_strength": -7.932331, "rate_of_change": 0.4159470936963595, "market_dynamics": -0.386011, "expectation": {"probability": 51.76, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3074.769628, "high": 3074.769628, "low": 3009.774429, "close": 3032.772705, "volume": 750}, "trend_line": 2826.121379, "activity_lines": {"activity_5": 2949.312288, "activity_10": 2890.310658, "activity_20": 2852.066635, "activity_30": 2846.090386}, "trend_signal": 1, "fair_value": 2441.559806, "relative_strength": -7.189868, "rate_of_change": 0.4616188016234484, "market_dynamics": 0.106188, "expectation": {"probability": 55.1293, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3032.772705, "high": 3032.772705, "low": 3032.772705, "close": 3032.772705, "volume": 190}, "trend_line": 2838.974056, "activity_lines": {"activity_5": 2993.442318, "activity_10": 2922.053733, "activity_20": 2870.253723, "activity_30": 2859.422729}, "trend_signal": 1, "fair_value": 2447.345441, "relative_strength": -5.565369, "rate_of_change": 0.45478149295016024, "market_dynamics": 0.417688, "expectation": {"probability": 56.2331, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2998.775316, "high": 3015.773984, "low": 2891.783364, "close": 3006.774658, "volume": 4951}, "trend_line": 2850.993449, "activity_lines": {"activity_5": 3009.107812, "activity_10": 2944.906565, "activity_20": 2885.494959, "activity_30": 2870.248575}, "trend_signal": 1, "fair_value": 2452.528892, "relative_strength": -7.094497, "rate_of_change": 0.42337100526148796, "market_dynamics": 0.655242, "expectation": {"probability": 55.5048, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3014.77417, "high": 3014.77417, "low": 2845.786796, "close": 2906.782227, "volume": 4353}, "trend_line": 2857.313818, "activity_lines": {"activity_5": 2980.776628, "activity_10": 2946.506459, "activity_20": 2890.619517, "activity_30": 2873.847851}, "trend_signal": 1, "fair_value": 2457.032936, "relative_strength": -9.480443, "rate_of_change": 0.22169005692443552, "market_dynamics": 0.690274, "expectation": {"probability": 54.4211, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2906.782081, "high": 2989.775942, "low": 2710.796917, "close": 2779.791748, "volume": 11423}, "trend_line": 2857.168522, "activity_lines": {"activity_5": 2909.648649, "activity_10": 2923.580917, "activity_20": 2883.565632, "activity_30": 2868.846427}, "trend_signal": 1, "fair_value": 2459.326673, "relative_strength": -11.000785, "rate_of_change": -0.005085055729084916, "market_dynamics": 0.540037, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2734.79513, "high": 2778.791834, "low": 2589.805874, "close": 2683.798828, "volume": 8403}, "trend_line": 2853.890104, "activity_lines": {"activity_5": 2820.321989, "activity_10": 2883.529363, "activity_20": 2867.290352, "activity_30": 2857.661285}, "trend_signal": 0, "fair_value": 2458.776172, "relative_strength": -14.806098, "rate_of_change": -0.11474359929266624, "market_dynamics": 0.221091, "expectation": {"probability": 58.1677, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2765.792725, "high": 2798.790247, "low": 2655.800951, "close": 2755.793457, "volume": 990}, "trend_line": 2849.31263, "activity_lines": {"activity_5": 2778.258464, "activity_10": 2858.913024, "activity_20": 2858.754207, "activity_30": 2851.332469}, "trend_signal": 0, "fair_value": 2457.918588, "relative_strength": -13.307071, "rate_of_change": -0.16039419295033114, "market_dynamics": -0.280808, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2798.790244, "high": 2798.790244, "low": 2439.817149, "close": 2488.813477, "volume": 16379}, "trend_line": 2836.468962, "activity_lines": {"activity_5": 2665.666895, "activity_10": 2785.39126, "activity_20": 2825.112091, "activity_30": 2828.074459}, "trend_signal": 0, "fair_value": 2455.721076, "relative_strength": -23.338701, "rate_of_change": -0.45076373384832746, "market_dynamics": -0.648391, "expectation": {"probability": 55.6574, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2496.812988, "high": 2612.804144, "low": 2427.818129, "close": 2608.804443, "volume": 1555}, "trend_line": 2829.757682, "activity_lines": {"activity_5": 2627.60306, "activity_10": 2740.194638, "activity_20": 2804.008905, "activity_30": 2813.386426}, "trend_signal": 0, "fair_value": 2454.49129, "relative_strength": -18.762946, "rate_of_change": -0.23660685485759206, "market_dynamics": -0.964901, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2648.801628, "high": 2688.798579, "low": 2563.807942, "close": 2669.800049, "volume": 897}, "trend_line": 2822.313761, "activity_lines": {"activity_5": 2629.736279, "activity_10": 2711.37864, "activity_20": 2789.486197, "activity_30": 2803.066578}, "trend_signal": 0, "fair_value": 2453.479568, "relative_strength": -17.840735, "rate_of_change": -0.26305860206160386, "market_dynamics": -1.12153, "expectation": {"probability": 57.2862, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2674.799466, "high": 2688.798417, "low": 2620.803597, "close": 2625.803223, "volume": 3134}, "trend_line": 2813.17002, "activity_lines": {"activity_5": 2624.53667, "activity_10": 2680.326421, "activity_20": 2771.306607, "activity_30": 2790.388479}, "trend_signal": 0, "fair_value": 2451.116199, "relative_strength": -17.068436, "rate_of_change": -0.32398031453313897, "market_dynamics": -1.151756, "expectation": {"probability": 56.1342, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2649.8015, "high": 2649.8015, "low": 2581.806593, "close": 2626.803223, "volume": 188}, "trend_line": 2802.926628, "activity_lines": {"activity_5": 2623.536768, "activity_10": 2656.855464, "activity_20": 2754.141234, "activity_30": 2778.364815}, "trend_signal": 0, "fair_value": 2449.963361, "relative_strength": -17.212054, "rate_of_change": -0.36412274861367455, "market_dynamics": -1.198479, "expectation": {"probability": 57.0943, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2647.801718, "high": 2648.801514, "low": 2547.809206, "close": 2648.801514, "volume": 1694}, "trend_line": 2795.149316, "activity_lines": {"activity_5": 2638.468978, "activity_10": 2644.765461, "activity_20": 2739.91373, "activity_30": 2768.421259}, "trend_signal": 0, "fair_value": 2449.63686, "relative_strength": -20.584016, "rate_of_change": -0.2774711233004907, "market_dynamics": -1.129405, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2648.801514, "high": 2648.801514, "low": 2648.801514, "close": 2648.801514, "volume": 146}, "trend_line": 2787.138745, "activity_lines": {"activity_5": 2642.735319, "activity_10": 2639.18406, "activity_20": 2726.586159, "activity_30": 2758.979466}, "trend_signal": 0, "fair_value": 2449.297549, "relative_strength": -22.1563, "rate_of_change": -0.28658830332053004, "market_dynamics": -1.112225, "expectation": {"probability": 57.6316, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2648.801514, "high": 2648.801514, "low": 2648.801514, "close": 2648.801514, "volume": 185}, "trend_line": 2783.326888, "activity_lines": {"activity_5": 2644.335189, "activity_10": 2638.293218, "activity_20": 2714.110904, "activity_30": 2750.054483}, "trend_signal": 0, "fair_value": 2448.516302, "relative_strength": -20.370967, "rate_of_change": -0.13676595780667336, "market_dynamics": -1.10964, "expectation": {"probability": 56.8536, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2687.798507, "high": 2848.78661, "low": 2687.798507, "close": 2798.790283, "volume": 1910}, "trend_line": 2780.982406, "activity_lines": {"activity_5": 2697.331218, "activity_10": 2667.054701, "activity_20": 2716.629764, "activity_30": 2751.052121}, "trend_signal": 0, "fair_value": 2449.631633, "relative_strength": -15.345286, "rate_of_change": -0.08423308128513185, "market_dynamics": -0.884631, "expectation": {"probability": 53.634, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2830.787799, "high": 2899.78264, "low": 2729.795574, "close": 2829.788086, "volume": 454}, "trend_line": 2781.204045, "activity_lines": {"activity_5": 2749.127376, "activity_10": 2699.361395, "activity_20": 2722.167459, "activity_30": 2754.200875}, "trend_signal": 0, "fair_value": 2451.598965, "relative_strength": -16.157237, "rate_of_change": 0.007969809500472914, "market_dynamics": -0.62704, "expectation": {"probability": 53.9771, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2839.787259, "high": 2847.78666, "low": 2716.796338, "close": 2777.791748, "volume": 2847}, "trend_line": 2783.058114, "activity_lines": {"activity_5": 2770.059098, "activity_10": 2720.868852, "activity_20": 2722.305534, "activity_30": 2753.980727}, "trend_signal": 0, "fair_value": 2452.989603, "relative_strength": -19.008489, "rate_of_change": 0.0666642565594277, "market_dynamics": -0.287326, "expectation": {"probability": 56.1913, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2794.790527, "high": 2879.784313, "low": 2661.800633, "close": 2871.784912, "volume": 2779}, "trend_line": 2786.424528, "activity_lines": {"activity_5": 2813.722526, "activity_10": 2754.211825, "activity_20": 2731.723886, "activity_30": 2759.705036}, "trend_signal": 0, "fair_value": 2454.918711, "relative_strength": -18.4021, "rate_of_change": 0.12096096675328272, "market_dynamics": 0.178414, "expectation": {"probability": 55.0108, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2870.785006, "high": 2869.785081, "low": 2730.795395, "close": 2808.789551, "volume": 4112}, "trend_line": 2787.324463, "activity_lines": {"activity_5": 2821.52194, "activity_10": 2771.319633, "activity_20": 2735.276003, "activity_30": 2761.147941}, "trend_signal": 0, "fair_value": 2456.207023, "relative_strength": -18.129355, "rate_of_change": 0.032297124539233675, "market_dynamics": 0.452291, "expectation": {"probability": 56.1884, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2867.785026, "high": 2862.7854, "low": 2687.798584, "close": 2737.794922, "volume": 1059}, "trend_line": 2784.624666, "activity_lines": {"activity_5": 2794.990609, "activity_10": 2772.992245, "activity_20": 2732.914282, "activity_30": 2757.952487}, "trend_signal": 0, "fair_value": 2456.085912, "relative_strength": -20.512789, "rate_of_change": -0.09685980358002412, "market_dynamics": 0.521037, "expectation": {"probability": 58.2251, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2660.800583, "high": 2776.791866, "low": 2518.811152, "close": 2614.803955, "volume": 4258}, "trend_line": 2778.325138, "activity_lines": {"activity_5": 2731.528646, "activity_10": 2750.26665, "activity_20": 2720.243792, "activity_30": 2746.996312}, "trend_signal": 0, "fair_value": 2454.760081, "relative_strength": -26.043976, "rate_of_change": -0.2262253896159379, "market_dynamics": 0.584301, "expectation": {"probability": 57.6017, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2731.795344, "high": 2789.790861, "low": 2652.801131, "close": 2699.797607, "volume": 3339}, "trend_line": 2773.72548, "activity_lines": {"activity_5": 2710.730176, "activity_10": 2743.212615, "activity_20": 2717.658262, "activity_30": 2741.930019}, "trend_signal": 0, "fair_value": 2455.65716, "relative_strength": -25.722087, "rate_of_change": -0.16555506542733842, "market_dynamics": 0.488613, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2698.797852, "high": 2813.78924, "low": 2673.799729, "close": 2760.793213, "volume": 1909}, "trend_line": 2771.492318, "activity_lines": {"activity_5": 2715.463184, "activity_10": 2746.321489, "activity_20": 2722.343634, "activity_30": 2741.09568}, "trend_signal": 0, "fair_value": 2458.623318, "relative_strength": -24.129649, "rate_of_change": -0.08051128405108038, "market_dynamics": 0.384415, "expectation": {"probability": 54.3366, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2813.789063, "high": 2814.789112, "low": 2692.798252, "close": 2813.789063, "volume": 2321}, "trend_line": 2772.02561, "activity_lines": {"activity_5": 2745.260921, "activity_10": 2757.029759, "activity_20": 2732.771415, "activity_30": 2743.824502}, "trend_signal": 0, "fair_value": 2462.198199, "relative_strength": -20.91547, "rate_of_change": 0.019242052252373375, "market_dynamics": 0.478126, "expectation": {"probability": 54.151, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2813.789235, "high": 2878.78418, "low": 2699.797639, "close": 2878.78418, "volume": 1003}, "trend_line": 2774.22544, "activity_lines": {"activity_5": 2796.390397, "activity_10": 2776.555549, "activity_20": 2749.227315, "activity_30": 2750.712151}, "trend_signal": 0, "fair_value": 2465.523607, "relative_strength": -20.565218, "rate_of_change": 0.0793582134329567, "market_dynamics": 0.524278, "expectation": {"probability": 54.3415, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2878.78418, "high": 2898.782715, "low": 2869.784912, "close": 2897.782959, "volume": 588}, "trend_line": 2779.625041, "activity_lines": {"activity_5": 2844.453516, "activity_10": 2798.081228, "activity_20": 2766.564121, "activity_30": 2758.683604}, "trend_signal": 0, "fair_value": 2468.599316, "relative_strength": -22.82586, "rate_of_change": 0.19463454275005207, "market_dynamics": 0.601579, "expectation": {"probability": 55.2621, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2897.782959, "high": 2897.782959, "low": 2896.782959, "close": 2896.782959, "volume": 208}, "trend_line": 2781.291585, "activity_lines": {"activity_5": 2873.318034, "activity_10": 2818.188818, "activity_20": 2783.129548, "activity_30": 2766.24218}, "trend_signal": 0, "fair_value": 2472.411584, "relative_strength": -24.514119, "rate_of_change": 0.05995571256620286, "market_dynamics": 0.703501, "expectation": {"probability": 56.81, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2896.78285, "high": 2897.782959, "low": 2711.796701, "close": 2897.782959, "volume": 1866}, "trend_line": 2781.224927, "activity_lines": {"activity_5": 2889.383529, "activity_10": 2836.314751, "activity_20": 2797.847502, "activity_30": 2773.757752}, "trend_signal": 0, "fair_value": 2476.58253, "relative_strength": -24.129229, "rate_of_change": -0.002396656300232321, "market_dynamics": 0.821403, "expectation": {"probability": 55.1308, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2897.782959, "high": 2897.782959, "low": 2839.787237, "close": 2887.783691, "volume": 446}, "trend_line": 2777.925179, "activity_lines": {"activity_5": 2892.983284, "activity_10": 2852.149942, "activity_20": 2810.237056, "activity_30": 2780.632511}, "trend_signal": 1, "fair_value": 2479.414807, "relative_strength": -24.022771, "rate_of_change": -0.11864369429335131, "market_dynamics": 0.80257, "expectation": {"probability": 53.3365, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2887.783522, "high": 2896.782848, "low": 2818.788724, "close": 2858.785889, "volume": 1975}, "trend_line": 2772.125619, "activity_lines": {"activity_5": 2881.984131, "activity_10": 2861.276549, "activity_20": 2818.826897, "activity_30": 2785.849331}, "trend_signal": 1, "fair_value": 2482.688876, "relative_strength": -25.050577, "rate_of_change": -0.20877308157333666, "market_dynamics": 0.76536, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2858.785869, "high": 2897.782959, "low": 2844.786865, "close": 2897.782959, "volume": 387}, "trend_line": 2767.62596, "activity_lines": {"activity_5": 2885.31722, "activity_10": 2875.293697, "activity_20": 2830.021304, "activity_30": 2793.956256}, "trend_signal": 1, "fair_value": 2486.462718, "relative_strength": -25.479874, "rate_of_change": -0.16231800496917037, "market_dynamics": 0.759331, "expectation": {"probability": 49.9357, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2897.782959, "high": 2897.782959, "low": 2834.787501, "close": 2897.782959, "volume": 6491}, "trend_line": 2763.992904, "activity_lines": {"activity_5": 2888.650309, "activity_10": 2884.165772, "activity_20": 2839.925331, "activity_30": 2802.353482}, "trend_signal": 1, "fair_value": 2491.229316, "relative_strength": -25.853057, "rate_of_change": -0.1312697616118498, "market_dynamics": 0.773598, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2897.782959, "high": 2897.782959, "low": 2739.794724, "close": 2888.783447, "volume": 266}, "trend_line": 2763.392944, "activity_lines": {"activity_5": 2888.916894, "activity_10": 2887.801838, "activity_20": 2847.786636, "activity_30": 2810.404485}, "trend_signal": 1, "fair_value": 2496.597931, "relative_strength": -23.447213, "rate_of_change": -0.021706278591806762, "market_dynamics": 0.784382, "expectation": {"probability": 52.808, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2888.783447, "high": 2899.782659, "low": 2871.784758, "close": 2895.782959, "volume": 1826}, "trend_line": 2767.259318, "activity_lines": {"activity_5": 2892.116618, "activity_10": 2890.383447, "activity_20": 2855.17179, "activity_30": 2818.945776}, "trend_signal": 1, "fair_value": 2502.126701, "relative_strength": -26.504693, "rate_of_change": 0.13991401434220796, "market_dynamics": 0.895811, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2895.782959, "high": 2895.782959, "low": 2849.786409, "close": 2882.783936, "volume": 445}, "trend_line": 2773.892155, "activity_lines": {"activity_5": 2890.450049, "activity_10": 2889.1108, "activity_20": 2860.14284, "activity_30": 2826.398977}, "trend_signal": 1, "fair_value": 2506.899632, "relative_strength": -22.943236, "rate_of_change": 0.23968975212608207, "market_dynamics": 0.927872, "expectation": {"probability": 52.8477, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2882.784067, "high": 2839.787219, "low": 2486.813573, "close": 2585.806152, "volume": 12834}, "trend_line": 2768.225912, "activity_lines": {"activity_5": 2788.191016, "activity_10": 2833.769469, "activity_20": 2836.430321, "activity_30": 2814.264396}, "trend_signal": 1, "fair_value": 2509.448616, "relative_strength": -32.331025, "rate_of_change": -0.20427048649986618, "market_dynamics": 0.439444, "expectation": {"probability": 54.1685, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2638.802315, "high": 2638.802315, "low": 2270.829946, "close": 2353.82373, "volume": 26260}, "trend_line": 2763.726253, "activity_lines": {"activity_5": 2629.402962, "activity_10": 2741.921822, "activity_20": 2791.786057, "activity_30": 2787.528772}, "trend_signal": 0, "fair_value": 2511.106186, "relative_strength": -34.347552, "rate_of_change": -0.16254666862608522, "market_dynamics": 0.000242, "expectation": {"probability": 62.2916, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2353.823652, "high": 2379.821704, "low": 2229.832942, "close": 2341.824463, "volume": 7850}, "trend_line": 2754.826921, "activity_lines": {"activity_5": 2502.879101, "activity_10": 2657.764475, "activity_20": 2748.017901, "activity_30": 2760.309302}, "trend_signal": 0, "fair_value": 2512.417831, "relative_strength": -35.226649, "rate_of_change": -0.3220048291808863, "market_dynamics": -0.596376, "expectation": {"probability": 62.2841, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2388.821045, "high": 2428.818115, "low": 2300.8276, "close": 2428.818115, "volume": 443}, "trend_line": 2746.79419, "activity_lines": {"activity_5": 2441.817057, "activity_10": 2599.532493, "activity_20": 2715.058476, "activity_30": 2739.276475}, "trend_signal": 0, "fair_value": 2514.037338, "relative_strength": -35.831111, "rate_of_change": -0.2915875018777554, "market_dynamics": -1.17342, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2428.818115, "high": 2459.0, "low": 2358.0, "close": 2455.0, "volume": 315}, "trend_line": 2741.100749, "activity_lines": {"activity_5": 2420.613297, "activity_10": 2554.405682, "activity_20": 2686.401952, "activity_30": 2720.451044}, "trend_signal": 0, "fair_value": 2515.69658, "relative_strength": -33.765842, "rate_of_change": -0.2072758498153039, "market_dynamics": -1.300133, "expectation": {"probability": 60.1434, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2455.0, "high": 2459.0, "low": 2355.0, "close": 2430.0, "volume": 828}, "trend_line": 2734.540641, "activity_lines": {"activity_5": 2419.595133, "activity_10": 2512.074978, "activity_20": 2656.711118, "activity_30": 2700.380028}, "trend_signal": 0, "fair_value": 2517.255468, "relative_strength": -32.933766, "rate_of_change": -0.23932385565883946, "market_dynamics": -1.32997, "expectation": {"probability": 62.4172, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2459.0, "high": 2582.0, "low": 2270.0, "close": 2509.0, "volume": 2598}, "trend_line": 2729.880591, "activity_lines": {"activity_5": 2455.29738, "activity_10": 2492.613055, "activity_20": 2635.424112, "activity_30": 2685.829019}, "trend_signal": 0, "fair_value": 2519.333581, "relative_strength": -30.848153, "rate_of_change": -0.17041436247573238, "market_dynamics": -1.205244, "expectation": {"probability": 61.0127, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2509.0, "high": 2530.0, "low": 2301.0, "close": 2518.0, "volume": 2357}, "trend_line": 2725.52054, "activity_lines": {"activity_5": 2483.654541, "activity_10": 2481.856277, "activity_20": 2615.902809, "activity_30": 2672.159303}, "trend_signal": 0, "fair_value": 2521.392505, "relative_strength": -31.157577, "rate_of_change": -0.1597158137383201, "market_dynamics": -1.03203, "expectation": {"probability": 61.0915, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2518.0, "high": 2514.0, "low": 2377.0, "close": 2398.0, "volume": 5236}, "trend_line": 2717.16049, "activity_lines": {"activity_5": 2460.266667, "activity_10": 2456.022834, "activity_20": 2586.109092, "activity_30": 2651.028946}, "trend_signal": 0, "fair_value": 2522.643755, "relative_strength": -31.624252, "rate_of_change": -0.30673223251510606, "market_dynamics": -0.906087, "expectation": {"probability": 62.6499, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2398.0, "high": 2420.0, "low": 2297.0, "close": 2328.0, "volume": 1314}, "trend_line": 2701.46748, "activity_lines": {"activity_5": 2415.6, "activity_10": 2426.512717, "activity_20": 2551.628657, "activity_30": 2625.921817}, "trend_signal": 0, "fair_value": 2523.529575, "relative_strength": -32.854112, "rate_of_change": -0.5775518250672198, "market_dynamics": -0.863724, "expectation": {"probability": 62.2416, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2424.0, "high": 2424.0, "low": 2299.0, "close": 2325.0, "volume": 18819}, "trend_line": 2684.641211, "activity_lines": {"activity_5": 2378.4, "activity_10": 2406.544127, "activity_20": 2519.48529, "activity_30": 2601.633593}, "trend_signal": 0, "fair_value": 2523.922064, "relative_strength": -33.043346, "rate_of_change": -0.6228566186552683, "market_dynamics": -0.775669, "expectation": {"probability": 60.8531, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/19c46b3a-0a4e-48a6-a554-e2d35874e394/", "share_image": "https://sharemaestro.com/terminal/19c46b3a-0a4e-48a6-a554-e2d35874e394/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}