{"ticker": {"uuid": "19c58ac1-d880-4ea3-af10-8c70394f62ac", "symbol": "IXG", "name": "iShares Global Financials ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IXG rose 3.10%, moving from 2,055.94 to 2,119.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.50 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is negative at 27.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,119.60"}, {"label": "12-Week Change", "value": "3.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.50"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2150.0, "high": 2150.0, "low": 2090.959961, "close": 2119.600098, "volume": 7829}, "trend_line": 2104.241699, "activity_lines": {"activity_5": 2116.59738, "activity_10": 2100.578405, "activity_20": 2085.115215, "activity_30": 2094.633437}, "trend_signal": 0, "fair_value": 1733.343121, "relative_strength": -6.495466, "rate_of_change": 0.047341252611140056, "market_dynamics": 0.646784, "expectation": {"probability": 27.537, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1281.334229, "high": 1282.452881, "low": 1281.334229, "close": 1282.452881, "volume": 0}, "trend_line": 1335.745837, "activity_lines": {"activity_5": 1281.707113, "activity_10": 1279.576048, "activity_20": 1285.805395, "activity_30": 1308.401083}, "trend_signal": 0, "fair_value": 1419.622175, "relative_strength": -12.989447, "rate_of_change": -0.1497901340514962, "market_dynamics": -0.171725, "expectation": {"probability": 22.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1282.452881, "high": 1282.452881, "low": 1199.001587, "close": 1199.001587, "volume": 10870}, "trend_line": 1330.308773, "activity_lines": {"activity_5": 1254.188322, "activity_10": 1265.893852, "activity_20": 1275.321359, "activity_30": 1299.578873}, "trend_signal": 0, "fair_value": 1419.356859, "relative_strength": -18.575819, "rate_of_change": -0.4070433049008233, "market_dynamics": -0.170045, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1199.001587, "high": 1199.001587, "low": 1199.001587, "close": 1199.001587, "volume": 0}, "trend_line": 1324.329037, "activity_lines": {"activity_5": 1232.158374, "activity_10": 1253.054757, "activity_20": 1265.785868, "activity_30": 1291.107442}, "trend_signal": 0, "fair_value": 1419.618973, "relative_strength": -15.721842, "rate_of_change": -0.4494998545724845, "market_dynamics": -0.239746, "expectation": {"probability": 20.1695, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1199.001587, "high": 1199.001587, "low": 1199.001587, "close": 1199.001587, "volume": 0}, "trend_line": 1318.007247, "activity_lines": {"activity_5": 1215.617269, "activity_10": 1241.05876, "activity_20": 1257.214721, "activity_30": 1283.0218}, "trend_signal": 0, "fair_value": 1419.881087, "relative_strength": -15.438135, "rate_of_change": -0.4773579543585862, "market_dynamics": -0.311595, "expectation": {"probability": 20.1695, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1199.001587, "high": 1199.001587, "low": 1199.001587, "close": 1199.001587, "volume": 0}, "trend_line": 1311.435498, "activity_lines": {"activity_5": 1204.565007, "activity_10": 1230.559721, "activity_20": 1249.742584, "activity_30": 1275.344015}, "trend_signal": 0, "fair_value": 1420.143201, "relative_strength": -15.437512, "rate_of_change": -0.49861250876718094, "market_dynamics": -0.412407, "expectation": {"probability": 20.1268, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1199.001587, "high": 1199.001587, "low": 1199.001587, "close": 1199.001587, "volume": 0}, "trend_line": 1304.828597, "activity_lines": {"activity_5": 1199.001587, "activity_10": 1221.55764, "activity_20": 1243.181235, "activity_30": 1268.090215}, "trend_signal": 0, "fair_value": 1420.405315, "relative_strength": -14.605616, "rate_of_change": -0.5037915330243796, "market_dynamics": -0.426452, "expectation": {"probability": 20.0844, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1199.001587, "high": 1199.001587, "low": 1199.001587, "close": 1199.001587, "volume": 0}, "trend_line": 1298.221696, "activity_lines": {"activity_5": 1199.001587, "activity_10": 1214.052515, "activity_20": 1237.304835, "activity_30": 1261.262666}, "trend_signal": 0, "fair_value": 1420.667429, "relative_strength": -13.874563, "rate_of_change": -0.5063424433822307, "market_dynamics": -0.443387, "expectation": {"probability": 20.0421, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1199.001587, "high": 1199.001587, "low": 1199.001587, "close": 1199.001587, "volume": 0}, "trend_line": 1291.614795, "activity_lines": {"activity_5": 1199.001587, "activity_10": 1208.044347, "activity_20": 1232.113384, "activity_30": 1254.861368}, "trend_signal": 0, "fair_value": 1420.929543, "relative_strength": -15.211552, "rate_of_change": -0.5089193178913032, "market_dynamics": -0.626266, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1199.001587, "high": 1199.001587, "low": 1199.001587, "close": 1199.001587, "volume": 0}, "trend_line": 1285.007894, "activity_lines": {"activity_5": 1199.001587, "activity_10": 1203.533137, "activity_20": 1227.606883, "activity_30": 1248.886322}, "trend_signal": 0, "fair_value": 1421.191657, "relative_strength": -13.0446, "rate_of_change": -0.5115225549889958, "market_dynamics": -0.801989, "expectation": {"probability": 19.9581, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1199.001587, "high": 1199.001587, "low": 1199.001587, "close": 1199.001587, "volume": 0}, "trend_line": 1278.582023, "activity_lines": {"activity_5": 1199.001587, "activity_10": 1200.518883, "activity_20": 1223.785331, "activity_30": 1243.337528}, "trend_signal": 0, "fair_value": 1421.453771, "relative_strength": -11.248356, "rate_of_change": -0.5000647101083212, "market_dynamics": -0.904646, "expectation": {"probability": 19.9163, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1199.001587, "high": 1199.001587, "low": 1199.001587, "close": 1199.001587, "volume": 0}, "trend_line": 1272.38984, "activity_lines": {"activity_5": 1199.001587, "activity_10": 1199.001587, "activity_20": 1220.104422, "activity_30": 1238.203307}, "trend_signal": 0, "fair_value": 1421.371458, "relative_strength": -10.737696, "rate_of_change": -0.48430080265565306, "market_dynamics": -0.948101, "expectation": {"probability": 18.5804, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1199.001587, "high": 1199.001587, "low": 1199.001587, "close": 1199.001587, "volume": 0}, "trend_line": 1265.750025, "activity_lines": {"activity_5": 1199.001587, "activity_10": 1199.001587, "activity_20": 1216.52099, "activity_30": 1233.468581}, "trend_signal": 0, "fair_value": 1421.289146, "relative_strength": -10.247759, "rate_of_change": -0.5218381026997196, "market_dynamics": -0.814455, "expectation": {"probability": 18.5417, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1199.001587, "high": 1199.001587, "low": 1199.001587, "close": 1199.001587, "volume": 0}, "trend_line": 1258.999618, "activity_lines": {"activity_5": 1199.001587, "activity_10": 1199.001587, "activity_20": 1213.15837, "activity_30": 1229.16223}, "trend_signal": 0, "fair_value": 1421.206834, "relative_strength": -9.761604, "rate_of_change": -0.533312807953529, "market_dynamics": -0.624706, "expectation": {"probability": 18.5031, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1199.001587, "high": 1199.001587, "low": 1199.001587, "close": 1199.001587, "volume": 0}, "trend_line": 1251.306547, "activity_lines": {"activity_5": 1199.001587, "activity_10": 1199.001587, "activity_20": 1210.016561, "activity_30": 1225.291389}, "trend_signal": 0, "fair_value": 1421.124522, "relative_strength": -8.313282, "rate_of_change": -0.6110463331371833, "market_dynamics": -0.398836, "expectation": {"probability": 18.4647, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1199.001587, "high": 1199.001587, "low": 1199.001587, "close": 1199.001587, "volume": 0}, "trend_line": 1244.93103, "activity_lines": {"activity_5": 1199.001587, "activity_10": 1199.001587, "activity_20": 1207.266813, "activity_30": 1221.916876}, "trend_signal": 0, "fair_value": 1421.04221, "relative_strength": -5.92082, "rate_of_change": -0.5095088022423611, "market_dynamics": -0.177928, "expectation": {"probability": 18.3884, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1199.001587, "high": 1199.001587, "low": 1199.001587, "close": 1199.001587, "volume": 0}, "trend_line": 1240.136385, "activity_lines": {"activity_5": 1199.001587, "activity_10": 1199.001587, "activity_20": 1204.909125, "activity_30": 1218.953686}, "trend_signal": 0, "fair_value": 1420.959898, "relative_strength": -6.108448, "rate_of_change": -0.3851333836541889, "market_dynamics": 0.144437, "expectation": {"probability": 19.4892, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1199.001587, "high": 1199.001587, "low": 1199.001587, "close": 1199.001587, "volume": 0}, "trend_line": 1235.34174, "activity_lines": {"activity_5": 1199.001587, "activity_10": 1199.001587, "activity_20": 1202.943497, "activity_30": 1216.299828}, "trend_signal": 0, "fair_value": 1420.877585, "relative_strength": -4.202047, "rate_of_change": -0.38662239556820566, "market_dynamics": 0.399731, "expectation": {"probability": 19.437, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1199.001587, "high": 1199.001587, "low": 1199.001587, "close": 1199.001587, "volume": 0}, "trend_line": 1230.547095, "activity_lines": {"activity_5": 1199.001587, "activity_10": 1199.001587, "activity_20": 1201.369929, "activity_30": 1213.955302}, "trend_signal": 0, "fair_value": 1420.795273, "relative_strength": -1.530372, "rate_of_change": -0.3881229658766467, "market_dynamics": 0.600383, "expectation": {"probability": 19.3419, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1199.001587, "high": 1199.001587, "low": 1199.001587, "close": 1199.001587, "volume": 0}, "trend_line": 1225.75245, "activity_lines": {"activity_5": 1199.001587, "activity_10": 1199.001587, "activity_20": 1200.188421, "activity_30": 1211.920108}, "trend_signal": 0, "fair_value": 1420.712961, "relative_strength": -0.610045, "rate_of_change": -0.3896352296861865, "market_dynamics": 0.755285, "expectation": {"probability": 19.2478, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1199.001587, "high": 1199.001587, "low": 1199.001587, "close": 1199.001587, "volume": 0}, "trend_line": 1224.767953, "activity_lines": {"activity_5": 1199.001587, "activity_10": 1199.001587, "activity_20": 1199.398974, "activity_30": 1210.194246}, "trend_signal": 0, "fair_value": 1420.630649, "relative_strength": 1.802823, "rate_of_change": -0.08031776726205356, "market_dynamics": 0.738511, "expectation": {"probability": 16.3416, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1199.001587, "high": 1199.001587, "low": 1199.001587, "close": 1199.001587, "volume": 0}, "trend_line": 1224.085612, "activity_lines": {"activity_5": 1199.001587, "activity_10": 1199.001587, "activity_20": 1199.001587, "activity_30": 1208.5319}, "trend_signal": 0, "fair_value": 1420.548337, "relative_strength": 0.475992, "rate_of_change": -0.05571185940394631, "market_dynamics": 0.725832, "expectation": {"probability": 16.333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1199.001587, "high": 1199.001587, "low": 1199.001587, "close": 1199.001587, "volume": 0}, "trend_line": 1222.539929, "activity_lines": {"activity_5": 1199.001587, "activity_10": 1199.001587, "activity_20": 1199.001587, "activity_30": 1206.913575}, "trend_signal": 0, "fair_value": 1420.466025, "relative_strength": -3.896545, "rate_of_change": -0.1262724587926987, "market_dynamics": 0.717431, "expectation": {"probability": 19.0122, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1199.001587, "high": 1222.513184, "low": 1199.001587, "close": 1222.513184, "volume": 78}, "trend_line": 1221.777967, "activity_lines": {"activity_5": 1206.838786, "activity_10": 1203.276423, "activity_20": 1201.240787, "activity_30": 1206.91185}, "trend_signal": 0, "fair_value": 1420.534428, "relative_strength": -1.841523, "rate_of_change": -0.06232614427761889, "market_dynamics": 0.850418, "expectation": {"probability": 27.0976, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1222.513184, "high": 1222.513184, "low": 1222.513184, "close": 1222.513184, "volume": 0}, "trend_line": 1219.817265, "activity_lines": {"activity_5": 1213.108545, "activity_10": 1207.123775, "activity_20": 1203.368026, "activity_30": 1206.959283}, "trend_signal": 0, "fair_value": 1420.602831, "relative_strength": -4.256771, "rate_of_change": -0.16047940402906963, "market_dynamics": 0.971709, "expectation": {"probability": 25.222, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1222.513184, "high": 1222.513184, "low": 1222.513184, "close": 1222.513184, "volume": 0}, "trend_line": 1217.856564, "activity_lines": {"activity_5": 1217.810865, "activity_10": 1210.543644, "activity_20": 1205.383306, "activity_30": 1207.133214}, "trend_signal": 0, "fair_value": 1420.399883, "relative_strength": -4.443137, "rate_of_change": -0.1607372723979253, "market_dynamics": 1.087306, "expectation": {"probability": 23.8455, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1222.513184, "high": 1286.751831, "low": 1222.513184, "close": 1286.751831, "volume": 149}, "trend_line": 1218.03715, "activity_lines": {"activity_5": 1242.358627, "activity_10": 1225.215783, "activity_20": 1213.404592, "activity_30": 1211.578069}, "trend_signal": 0, "fair_value": 1420.608721, "relative_strength": -0.964226, "rate_of_change": 0.0148281830010464, "market_dynamics": 1.231513, "expectation": {"probability": 26.6584, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1286.751831, "high": 1286.751831, "low": 1286.751831, "close": 1286.751831, "volume": 0}, "trend_line": 1218.217737, "activity_lines": {"activity_5": 1261.056372, "activity_10": 1238.292463, "activity_20": 1221.00802, "activity_30": 1216.011275}, "trend_signal": 0, "fair_value": 1420.817559, "relative_strength": -1.544409, "rate_of_change": 0.014826066676195564, "market_dynamics": 1.210457, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1286.751831, "high": 1286.751831, "low": 1286.751831, "close": 1286.751831, "volume": 0}, "trend_line": 1218.398324, "activity_lines": {"activity_5": 1273.904102, "activity_10": 1249.773684, "activity_20": 1228.19359, "activity_30": 1220.432829}, "trend_signal": 1, "fair_value": 1421.022204, "relative_strength": -5.837113, "rate_of_change": 0.014823868879530161, "market_dynamics": 1.196278, "expectation": {"probability": 23.4606, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1286.751831, "high": 1287.669434, "low": 1286.751831, "close": 1287.669434, "volume": 0}, "trend_line": 1218.609497, "activity_lines": {"activity_5": 1282.775122, "activity_10": 1259.826283, "activity_20": 1235.048692, "activity_30": 1224.901933}, "trend_signal": 1, "fair_value": 1421.23273, "relative_strength": -5.680369, "rate_of_change": 0.0173320166188867, "market_dynamics": 1.159702, "expectation": {"probability": 30.131, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1287.669434, "high": 1287.669434, "low": 1287.669434, "close": 1287.669434, "volume": 0}, "trend_line": 1218.820671, "activity_lines": {"activity_5": 1287.302393, "activity_10": 1268.266739, "activity_20": 1241.481566, "activity_30": 1229.357413}, "trend_signal": 1, "fair_value": 1421.443257, "relative_strength": -5.311411, "rate_of_change": 0.017329095212198907, "market_dynamics": 1.081806, "expectation": {"probability": 25.0127, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1287.669434, "high": 1287.669434, "low": 1287.669434, "close": 1287.669434, "volume": 0}, "trend_line": 1218.994556, "activity_lines": {"activity_5": 1287.485913, "activity_10": 1275.095053, "activity_20": 1247.492212, "activity_30": 1233.799269}, "trend_signal": 1, "fair_value": 1421.127682, "relative_strength": -2.977982, "rate_of_change": 0.01426665990637394, "market_dynamics": 1.019569, "expectation": {"probability": 23.8458, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1287.669434, "high": 1287.669434, "low": 1287.669434, "close": 1287.669434, "volume": 0}, "trend_line": 1221.950151, "activity_lines": {"activity_5": 1287.60826, "activity_10": 1280.311224, "activity_20": 1253.080631, "activity_30": 1238.229906}, "trend_signal": 1, "fair_value": 1420.799984, "relative_strength": -1.730352, "rate_of_change": 0.24246170628508557, "market_dynamics": 0.95561, "expectation": {"probability": 22.3737, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1287.669434, "high": 1287.669434, "low": 1287.669434, "close": 1287.669434, "volume": 0}, "trend_line": 1224.905746, "activity_lines": {"activity_5": 1287.669434, "activity_10": 1283.915252, "activity_20": 1258.246821, "activity_30": 1242.46986}, "trend_signal": 1, "fair_value": 1420.65967, "relative_strength": -1.25848, "rate_of_change": 0.241875251423403, "market_dynamics": 0.909249, "expectation": {"probability": 22.2725, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1287.669434, "high": 1287.669434, "low": 1287.669434, "close": 1287.669434, "volume": 0}, "trend_line": 1227.861341, "activity_lines": {"activity_5": 1287.669434, "activity_10": 1286.334622, "activity_20": 1262.990784, "activity_30": 1246.51913}, "trend_signal": 1, "fair_value": 1420.536655, "relative_strength": -3.46922, "rate_of_change": 0.24129162669469023, "market_dynamics": 0.861175, "expectation": {"probability": 22.4224, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1287.669434, "high": 1287.669434, "low": 1287.669434, "close": 1287.669434, "volume": 0}, "trend_line": 1230.816935, "activity_lines": {"activity_5": 1287.669434, "activity_10": 1287.569332, "activity_20": 1267.312519, "activity_30": 1250.377716}, "trend_signal": 1, "fair_value": 1420.395457, "relative_strength": -5.446218, "rate_of_change": 0.2407107302191721, "market_dynamics": 0.811136, "expectation": {"probability": 21.2257, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1287.669434, "high": 1335.141113, "low": 1287.669434, "close": 1335.141113, "volume": 230}, "trend_line": 1235.35492, "activity_lines": {"activity_5": 1303.493327, "activity_10": 1296.250597, "activity_20": 1275.733138, "activity_30": 1257.108309}, "trend_signal": 1, "fair_value": 1420.252299, "relative_strength": -0.097688, "rate_of_change": 0.3686969906698541, "market_dynamics": 0.893592, "expectation": {"probability": 25.4332, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1335.141113, "high": 1335.141113, "low": 1335.141113, "close": 1335.141113, "volume": 0}, "trend_line": 1239.892904, "activity_lines": {"activity_5": 1316.152441, "activity_10": 1304.052058, "activity_20": 1283.505474, "activity_30": 1263.546128}, "trend_signal": 1, "fair_value": 1420.109141, "relative_strength": 0.449225, "rate_of_change": 0.36734252857470717, "market_dynamics": 0.939337, "expectation": {"probability": 22.5315, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1335.141113, "high": 1335.141113, "low": 1335.141113, "close": 1335.141113, "volume": 0}, "trend_line": 1244.430888, "activity_lines": {"activity_5": 1325.646777, "activity_10": 1310.973713, "activity_20": 1290.629527, "activity_30": 1269.691173}, "trend_signal": 1, "fair_value": 1419.187657, "relative_strength": 1.447842, "rate_of_change": 0.3659980620390785, "market_dynamics": 0.997506, "expectation": {"probability": 21.0178, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1335.141113, "high": 1335.141113, "low": 1335.141113, "close": 1335.141113, "volume": 0}, "trend_line": 1248.968872, "activity_lines": {"activity_5": 1331.976334, "activity_10": 1317.015563, "activity_20": 1297.105296, "activity_30": 1275.543446}, "trend_signal": 1, "fair_value": 1418.266172, "relative_strength": 3.563795, "rate_of_change": 0.3646634010582212, "market_dynamics": 1.06629, "expectation": {"probability": 20.9624, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1335.141113, "high": 1335.141113, "low": 1335.141113, "close": 1335.141113, "volume": 0}, "trend_line": 1253.506856, "activity_lines": {"activity_5": 1335.141113, "activity_10": 1322.194291, "activity_20": 1302.932781, "activity_30": 1281.102945}, "trend_signal": 1, "fair_value": 1416.824202, "relative_strength": 4.793768, "rate_of_change": 0.3633384387501414, "market_dynamics": 1.012152, "expectation": {"probability": 19.0695, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1335.141113, "high": 1335.141113, "low": 1335.141113, "close": 1335.141113, "volume": 0}, "trend_line": 1258.044841, "activity_lines": {"activity_5": 1335.141113, "activity_10": 1326.509899, "activity_20": 1308.111983, "activity_30": 1286.369672}, "trend_signal": 1, "fair_value": 1415.720572, "relative_strength": 2.565034, "rate_of_change": 0.3620231495566655, "market_dynamics": 0.981469, "expectation": {"probability": 18.9577, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1335.141113, "high": 1335.141113, "low": 1335.141113, "close": 1335.141113, "volume": 7}, "trend_line": 1262.582825, "activity_lines": {"activity_5": 1335.141113, "activity_10": 1329.962384, "activity_20": 1312.642902, "activity_30": 1291.343625}, "trend_signal": 1, "fair_value": 1414.616941, "relative_strength": 1.846949, "rate_of_change": 0.3607171900480812, "market_dynamics": 0.924456, "expectation": {"probability": 18.9084, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1335.141113, "high": 1335.141113, "low": 1335.141113, "close": 1335.141113, "volume": 0}, "trend_line": 1267.120809, "activity_lines": {"activity_5": 1335.141113, "activity_10": 1332.551749, "activity_20": 1316.525537, "activity_30": 1296.024804}, "trend_signal": 1, "fair_value": 1413.51331, "relative_strength": 0.446229, "rate_of_change": 0.35942069780650243, "market_dynamics": 0.828857, "expectation": {"probability": 18.8594, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1335.141113, "high": 1335.141113, "low": 1335.141113, "close": 1335.141113, "volume": 0}, "trend_line": 1271.658793, "activity_lines": {"activity_5": 1335.141113, "activity_10": 1334.277992, "activity_20": 1319.871849, "activity_30": 1300.413211}, "trend_signal": 1, "fair_value": 1412.558931, "relative_strength": -0.780289, "rate_of_change": 0.35813349191079785, "market_dynamics": 0.697179, "expectation": {"probability": 18.4683, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1335.141113, "high": 1335.141113, "low": 1335.141113, "close": 1335.141113, "volume": 0}, "trend_line": 1276.196777, "activity_lines": {"activity_5": 1335.141113, "activity_10": 1335.141113, "activity_20": 1322.681837, "activity_30": 1304.508845}, "trend_signal": 1, "fair_value": 1411.604552, "relative_strength": 1.835114, "rate_of_change": 0.356855472944467, "market_dynamics": 0.550513, "expectation": {"probability": 18.6419, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1335.141113, "high": 1335.141113, "low": 1335.141113, "close": 1335.141113, "volume": 0}, "trend_line": 1280.734762, "activity_lines": {"activity_5": 1335.141113, "activity_10": 1335.141113, "activity_20": 1324.955502, "activity_30": 1308.311705}, "trend_signal": 1, "fair_value": 1410.650172, "relative_strength": 3.095502, "rate_of_change": 0.3555866212628693, "market_dynamics": 0.391676, "expectation": {"probability": 18.5942, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1335.141113, "high": 1335.141113, "low": 1335.141113, "close": 1335.141113, "volume": 0}, "trend_line": 1285.272746, "activity_lines": {"activity_5": 1335.141113, "activity_10": 1335.141113, "activity_20": 1326.998741, "activity_30": 1311.821792}, "trend_signal": 1, "fair_value": 1409.695793, "relative_strength": -0.404818, "rate_of_change": 0.35432660490244827, "market_dynamics": 0.240891, "expectation": {"probability": 18.4504, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1335.141113, "high": 1335.141113, "low": 1335.141113, "close": 1335.141113, "volume": 0}, "trend_line": 1289.81073, "activity_lines": {"activity_5": 1335.141113, "activity_10": 1335.141113, "activity_20": 1328.811556, "activity_30": 1315.039106}, "trend_signal": 1, "fair_value": 1408.741414, "relative_strength": 0.809202, "rate_of_change": 0.3530755642429084, "market_dynamics": 0.097728, "expectation": {"probability": 18.3828, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1335.141113, "high": 1335.141113, "low": 1335.141113, "close": 1335.141113, "volume": 0}, "trend_line": 1294.348714, "activity_lines": {"activity_5": 1335.141113, "activity_10": 1335.141113, "activity_20": 1330.393945, "activity_30": 1317.963647}, "trend_signal": 1, "fair_value": 1407.787034, "relative_strength": -0.193202, "rate_of_change": 0.3518333267393466, "market_dynamics": -0.031509, "expectation": {"probability": 19.4103, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1335.141113, "high": 1335.141113, "low": 1335.141113, "close": 1335.141113, "volume": 0}, "trend_line": 1298.886698, "activity_lines": {"activity_5": 1335.141113, "activity_10": 1335.141113, "activity_20": 1331.750279, "activity_30": 1320.595415}, "trend_signal": 1, "fair_value": 1406.832655, "relative_strength": 0.074989, "rate_of_change": 0.3505997998001682, "market_dynamics": -0.118101, "expectation": {"probability": 15.7838, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1335.141113, "high": 1335.141113, "low": 1335.141113, "close": 1335.141113, "volume": 0}, "trend_line": 1303.424683, "activity_lines": {"activity_5": 1335.141113, "activity_10": 1335.141113, "activity_20": 1332.880557, "activity_30": 1322.934409}, "trend_signal": 1, "fair_value": 1405.292891, "relative_strength": 3.96135, "rate_of_change": 0.3493749691168163, "market_dynamics": -0.177387, "expectation": {"probability": 14.7929, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1335.141113, "high": 1335.141113, "low": 1335.141113, "close": 1335.141113, "volume": 0}, "trend_line": 1307.962667, "activity_lines": {"activity_5": 1335.141113, "activity_10": 1335.141113, "activity_20": 1333.784779, "activity_30": 1324.980631}, "trend_signal": 1, "fair_value": 1403.491051, "relative_strength": 4.391086, "rate_of_change": 0.3481585134290457, "market_dynamics": -0.213837, "expectation": {"probability": 13.2762, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1335.141113, "high": 1335.141113, "low": 1335.141113, "close": 1335.141113, "volume": 0}, "trend_line": 1311.716931, "activity_lines": {"activity_5": 1335.141113, "activity_10": 1335.141113, "activity_20": 1334.462946, "activity_30": 1326.734079}, "trend_signal": 1, "fair_value": 1402.004377, "relative_strength": 8.578941, "rate_of_change": 0.2870314340554432, "market_dynamics": -0.232502, "expectation": {"probability": 14.0286, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1335.141113, "high": 1552.420776, "low": 1335.141113, "close": 1552.420776, "volume": 768}, "trend_line": 1322.713851, "activity_lines": {"activity_5": 1407.567667, "activity_10": 1374.646506, "activity_20": 1355.608359, "activity_30": 1342.263359}, "trend_signal": 1, "fair_value": 1401.809677, "relative_strength": 27.243617, "rate_of_change": 0.8383607575772037, "market_dynamics": 0.093039, "expectation": {"probability": 16.0618, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1552.420776, "high": 1552.420776, "low": 1552.420776, "close": 1552.420776, "volume": 0}, "trend_line": 1333.710771, "activity_lines": {"activity_5": 1465.508911, "activity_10": 1410.20136, "activity_20": 1375.49305, "activity_30": 1357.083161}, "trend_signal": 1, "fair_value": 1401.87697, "relative_strength": 25.166292, "rate_of_change": 0.8313907041712868, "market_dynamics": 0.408694, "expectation": {"probability": 14.3823, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1552.420776, "high": 1552.420776, "low": 1552.420776, "close": 1552.420776, "volume": 0}, "trend_line": 1342.566402, "activity_lines": {"activity_5": 1508.964843, "activity_10": 1441.805675, "activity_20": 1394.117022, "activity_30": 1371.193484}, "trend_signal": 1, "fair_value": 1402.077123, "relative_strength": 25.259539, "rate_of_change": 0.6639843654677888, "market_dynamics": 0.725172, "expectation": {"probability": 14.2944, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1552.420776, "high": 1552.420776, "low": 1552.420776, "close": 1552.420776, "volume": 0}, "trend_line": 1351.422034, "activity_lines": {"activity_5": 1537.935465, "activity_10": 1469.45945, "activity_20": 1411.706328, "activity_30": 1384.732475}, "trend_signal": 1, "fair_value": 1402.277276, "relative_strength": 24.761939, "rate_of_change": 0.6596047679137449, "market_dynamics": 1.039738, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1552.420776, "high": 1552.420776, "low": 1552.420776, "close": 1552.420776, "volume": 0}, "trend_line": 1360.277665, "activity_lines": {"activity_5": 1552.420776, "activity_10": 1493.162686, "activity_20": 1428.260969, "activity_30": 1397.700136}, "trend_signal": 1, "fair_value": 1402.47743, "relative_strength": 18.244589, "rate_of_change": 0.6552824193482205, "market_dynamics": 0.988187, "expectation": {"probability": 14.1219, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1552.420776, "high": 1552.420776, "low": 1552.420776, "close": 1552.420776, "volume": 0}, "trend_line": 1369.10271, "activity_lines": {"activity_5": 1552.420776, "activity_10": 1512.915383, "activity_20": 1443.780945, "activity_30": 1410.096466}, "trend_signal": 1, "fair_value": 1402.677583, "relative_strength": 20.413186, "rate_of_change": 0.6487679116601401, "market_dynamics": 0.929079, "expectation": {"probability": 14.0372, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1552.420776, "high": 1552.420776, "low": 1552.420776, "close": 1552.420776, "volume": 0}, "trend_line": 1377.927755, "activity_lines": {"activity_5": 1552.420776, "activity_10": 1528.71754, "activity_20": 1458.266255, "activity_30": 1421.923438}, "trend_signal": 1, "fair_value": 1402.841364, "relative_strength": 21.634146, "rate_of_change": 0.6445860442420749, "market_dynamics": 0.853826, "expectation": {"probability": 12.6635, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1552.420776, "high": 1552.420776, "low": 1552.420776, "close": 1552.420776, "volume": 0}, "trend_line": 1386.752799, "activity_lines": {"activity_5": 1552.420776, "activity_10": 1540.569158, "activity_20": 1471.716901, "activity_30": 1433.181052}, "trend_signal": 1, "fair_value": 1403.005146, "relative_strength": 22.247503, "rate_of_change": 0.640457670438619, "market_dynamics": 0.766589, "expectation": {"probability": 12.5887, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1552.420776, "high": 1552.420776, "low": 1552.420776, "close": 1552.420776, "volume": 0}, "trend_line": 1395.577844, "activity_lines": {"activity_5": 1552.420776, "activity_10": 1548.470237, "activity_20": 1484.132882, "activity_30": 1443.869309}, "trend_signal": 1, "fair_value": 1403.168927, "relative_strength": 19.744179, "rate_of_change": 0.6363819857701847, "market_dynamics": 0.675337, "expectation": {"probability": 12.5147, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1552.420776, "high": 1552.420776, "low": 1552.420776, "close": 1552.420776, "volume": 0}, "trend_line": 1404.402889, "activity_lines": {"activity_5": 1552.420776, "activity_10": 1552.420776, "activity_20": 1495.514198, "activity_30": 1453.988208}, "trend_signal": 1, "fair_value": 1403.332709, "relative_strength": 16.89174, "rate_of_change": 0.6323577748057202, "market_dynamics": 0.586296, "expectation": {"probability": 12.4416, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1552.420776, "high": 1552.420776, "low": 1552.420776, "close": 1552.420776, "volume": 0}, "trend_line": 1413.227933, "activity_lines": {"activity_5": 1552.420776, "activity_10": 1552.420776, "activity_20": 1505.860848, "activity_30": 1463.537749}, "trend_signal": 1, "fair_value": 1403.212334, "relative_strength": 17.590469, "rate_of_change": 0.6283840676434221, "market_dynamics": 0.493924, "expectation": {"probability": 11.1175, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1552.420776, "high": 1552.420776, "low": 1552.420776, "close": 1552.420776, "volume": 0}, "trend_line": 1422.052978, "activity_lines": {"activity_5": 1552.420776, "activity_10": 1552.420776, "activity_20": 1515.172834, "activity_30": 1472.517932}, "trend_signal": 1, "fair_value": 1403.091958, "relative_strength": 18.249168, "rate_of_change": 0.6244601308768531, "market_dynamics": 0.391689, "expectation": {"probability": 11.0535, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1552.420776, "high": 1552.420776, "low": 1552.420776, "close": 1552.420776, "volume": 0}, "trend_line": 1429.295634, "activity_lines": {"activity_5": 1552.420776, "activity_10": 1552.420776, "activity_20": 1523.450154, "activity_30": 1480.928758}, "trend_signal": 1, "fair_value": 1402.971583, "relative_strength": 21.772451, "rate_of_change": 0.5093098577935065, "market_dynamics": 0.27288, "expectation": {"probability": 10.9903, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1552.420776, "high": 1552.420776, "low": 1552.420776, "close": 1552.420776, "volume": 0}, "trend_line": 1436.538289, "activity_lines": {"activity_5": 1552.420776, "activity_10": 1552.420776, "activity_20": 1530.69281, "activity_30": 1488.872315}, "trend_signal": 1, "fair_value": 1402.851207, "relative_strength": 18.991713, "rate_of_change": 0.5067289668919547, "market_dynamics": 0.133129, "expectation": {"probability": 10.9277, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1552.420776, "high": 1552.420776, "low": 1552.420776, "close": 1552.420776, "volume": 0}, "trend_line": 1443.780945, "activity_lines": {"activity_5": 1552.420776, "activity_10": 1552.420776, "activity_20": 1536.9008, "activity_30": 1496.348605}, "trend_signal": 1, "fair_value": 1403.102699, "relative_strength": 18.003789, "rate_of_change": 0.5041742399390997, "market_dynamics": 0.017319, "expectation": {"probability": 10.8047, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1552.420776, "high": 1552.420776, "low": 1552.420776, "close": 1552.420776, "volume": 0}, "trend_line": 1451.0236, "activity_lines": {"activity_5": 1552.420776, "activity_10": 1552.420776, "activity_20": 1542.074125, "activity_30": 1503.357626}, "trend_signal": 1, "fair_value": 1403.35419, "relative_strength": 16.171638, "rate_of_change": 0.5016450054339797, "market_dynamics": -0.076748, "expectation": {"probability": 12.2216, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1552.420776, "high": 1552.420776, "low": 1552.420776, "close": 1552.420776, "volume": 0}, "trend_line": 1458.266255, "activity_lines": {"activity_5": 1552.420776, "activity_10": 1552.420776, "activity_20": 1546.212786, "activity_30": 1509.89938}, "trend_signal": 1, "fair_value": 1403.605682, "relative_strength": 16.070121, "rate_of_change": 0.49914108909048854, "market_dynamics": -0.13855, "expectation": {"probability": 12.1799, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1552.420776, "high": 1818.064941, "low": 1552.420776, "close": 1818.064941, "volume": 160}, "trend_line": 1474.363716, "activity_lines": {"activity_5": 1640.968831, "activity_10": 1600.719715, "activity_20": 1574.616225, "activity_30": 1533.112198}, "trend_signal": 1, "fair_value": 1405.56002, "relative_strength": 35.420184, "rate_of_change": 1.1038766716850392, "market_dynamics": 0.095965, "expectation": {"probability": 13.0494, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1818.064941, "high": 1960.327088, "low": 1818.064941, "close": 1876.211304, "volume": 325}, "trend_line": 1492.399389, "activity_lines": {"activity_5": 1731.189396, "activity_10": 1654.760826, "activity_20": 1606.257776, "activity_30": 1559.037849}, "trend_signal": 1, "fair_value": 1406.941985, "relative_strength": 37.001966, "rate_of_change": 1.2232851910471092, "market_dynamics": 0.387426, "expectation": {"probability": 13.9799, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1876.211304, "high": 1890.032471, "low": 1831.618896, "close": 1831.618896, "volume": 429}, "trend_line": 1508.948649, "activity_lines": {"activity_5": 1784.95979, "activity_10": 1694.807126, "activity_20": 1631.075906, "activity_30": 1580.922978}, "trend_signal": 1, "fair_value": 1407.899937, "relative_strength": 35.854983, "rate_of_change": 1.1089028930177354, "market_dynamics": 0.784167, "expectation": {"probability": 12.4829, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1831.618896, "high": 1942.33758, "low": 1831.618896, "close": 1877.577515, "volume": 156}, "trend_line": 1527.029862, "activity_lines": {"activity_5": 1835.436515, "activity_10": 1738.13321, "activity_20": 1657.906868, "activity_30": 1604.705486}, "trend_signal": 1, "fair_value": 1409.152496, "relative_strength": 41.032939, "rate_of_change": 1.198265627659551, "market_dynamics": 1.200811, "expectation": {"probability": 14.5033, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1877.577515, "high": 1960.327026, "low": 1877.577515, "close": 1960.327026, "volume": 122}, "trend_line": 1547.869393, "activity_lines": {"activity_5": 1891.819295, "activity_10": 1790.592718, "activity_20": 1691.07037, "activity_30": 1632.660142}, "trend_signal": 1, "fair_value": 1410.9355, "relative_strength": 42.322749, "rate_of_change": 1.3647101159309123, "market_dynamics": 1.350932, "expectation": {"probability": 16.2252, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1960.327026, "high": 2015.770752, "low": 1960.327026, "close": 1997.949463, "volume": 145}, "trend_line": 1569.963004, "activity_lines": {"activity_5": 1933.549137, "activity_10": 1842.476192, "activity_20": 1725.874551, "activity_30": 1661.697565}, "trend_signal": 1, "fair_value": 1412.959674, "relative_strength": 47.261925, "rate_of_change": 1.4273562808280176, "market_dynamics": 1.451462, "expectation": {"probability": 18.2178, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1997.949463, "high": 2000.919752, "low": 1997.949463, "close": 1999.929688, "volume": 82}, "trend_line": 1592.122623, "activity_lines": {"activity_5": 1963.946753, "activity_10": 1886.619185, "activity_20": 1758.745759, "activity_30": 1689.437351}, "trend_signal": 1, "fair_value": 1414.996541, "relative_strength": 45.795358, "rate_of_change": 1.4114739610768574, "market_dynamics": 1.430419, "expectation": {"probability": 20.1974, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1999.929688, "high": 1999.929688, "low": 1999.929688, "close": 1999.929688, "volume": 0}, "trend_line": 1614.282243, "activity_lines": {"activity_5": 1986.096477, "activity_10": 1922.625653, "activity_20": 1789.485973, "activity_30": 1715.747485}, "trend_signal": 1, "fair_value": 1417.033409, "relative_strength": 45.923135, "rate_of_change": 1.391828724740138, "market_dynamics": 1.357662, "expectation": {"probability": 17.6661, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1999.929688, "high": 1999.929688, "low": 1999.929688, "close": 1999.929688, "volume": 0}, "trend_line": 1636.441862, "activity_lines": {"activity_5": 1997.025481, "activity_10": 1950.495595, "activity_20": 1818.095192, "activity_30": 1740.627965}, "trend_signal": 1, "fair_value": 1419.070277, "relative_strength": 40.060718, "rate_of_change": 1.3727227129016863, "market_dynamics": 1.270694, "expectation": {"probability": 17.714, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1999.929688, "high": 1999.929688, "low": 1999.929688, "close": 1999.929688, "volume": 0}, "trend_line": 1658.601481, "activity_lines": {"activity_5": 1999.797673, "activity_10": 1970.229011, "activity_20": 1844.573415, "activity_30": 1764.078793}, "trend_signal": 1, "fair_value": 1421.535886, "relative_strength": 37.780029, "rate_of_change": 1.3541342051050527, "market_dynamics": 1.145139, "expectation": {"probability": 17.6661, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1999.929688, "high": 2000.993286, "low": 1950.661255, "close": 1950.661255, "volume": 901}, "trend_line": 1679.118819, "activity_lines": {"activity_5": 1983.506877, "activity_10": 1972.868005, "activity_20": 1864.228413, "activity_30": 1782.921359}, "trend_signal": 1, "fair_value": 1423.685671, "relative_strength": 38.301232, "rate_of_change": 1.2370263884986914, "market_dynamics": 1.04064, "expectation": {"probability": 19.8906, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1950.661255, "high": 1950.661255, "low": 1950.661255, "close": 1950.661255, "volume": 0}, "trend_line": 1699.636157, "activity_lines": {"activity_5": 1970.368628, "activity_10": 1973.096156, "activity_20": 1881.987027, "activity_30": 1800.440225}, "trend_signal": 1, "fair_value": 1425.835236, "relative_strength": 37.537295, "rate_of_change": 1.2219110266549804, "market_dynamics": 0.831934, "expectation": {"probability": 16.1741, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1950.661255, "high": 1950.661255, "low": 1950.661255, "close": 1950.661255, "volume": 0}, "trend_line": 1720.153495, "activity_lines": {"activity_5": 1960.514942, "activity_10": 1971.970672, "activity_20": 1897.849258, "activity_30": 1816.635393}, "trend_signal": 1, "fair_value": 1427.984801, "relative_strength": 36.924546, "rate_of_change": 1.2071605981962001, "market_dynamics": 0.597665, "expectation": {"probability": 16.1741, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1950.661255, "high": 1950.661255, "low": 1950.661255, "close": 1950.661255, "volume": 0}, "trend_line": 1733.428178, "activity_lines": {"activity_5": 1953.945817, "activity_10": 1968.680782, "activity_20": 1911.815105, "activity_30": 1831.506861}, "trend_signal": 1, "fair_value": 1429.463085, "relative_strength": 33.729742, "rate_of_change": 0.7717150265127861, "market_dynamics": 0.33441, "expectation": {"probability": 14.9254, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1950.661255, "high": 1950.661255, "low": 1950.661255, "close": 1950.661255, "volume": 0}, "trend_line": 1746.70286, "activity_lines": {"activity_5": 1950.661255, "activity_10": 1964.062096, "activity_20": 1923.88457, "activity_30": 1845.521899}, "trend_signal": 1, "fair_value": 1431.417155, "relative_strength": 31.446796, "rate_of_change": 0.7658051350772614, "market_dynamics": -0.018004, "expectation": {"probability": 14.8086, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1950.661255, "high": 2030.166138, "low": 1950.661255, "close": 2024.648682, "volume": 1167}, "trend_line": 1762.443791, "activity_lines": {"activity_5": 1975.323731, "activity_10": 1973.071411, "activity_20": 1941.104073, "activity_30": 1863.453887}, "trend_signal": 1, "fair_value": 1433.869702, "relative_strength": 31.244904, "rate_of_change": 0.9011796660137041, "market_dynamics": -0.093562, "expectation": {"probability": 17.9688, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2024.648682, "high": 2103.202393, "low": 2024.648682, "close": 2103.202393, "volume": 96}, "trend_line": 1780.803178, "activity_lines": {"activity_5": 2021.238282, "activity_10": 1995.877779, "activity_20": 1963.556177, "activity_30": 1885.438313}, "trend_signal": 1, "fair_value": 1436.55486, "relative_strength": 35.09101, "rate_of_change": 1.0417005690481036, "market_dynamics": -0.095119, "expectation": {"probability": 17.6471, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2103.202393, "high": 2103.202393, "low": 2103.202393, "close": 2103.202393, "volume": 0}, "trend_line": 1799.162565, "activity_lines": {"activity_5": 2056.983423, "activity_10": 2016.806461, "activity_20": 1983.385512, "activity_30": 1906.238262}, "trend_signal": 1, "fair_value": 1439.01059, "relative_strength": 29.622344, "rate_of_change": 1.0309610420068667, "market_dynamics": -0.059478, "expectation": {"probability": 15.0477, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2103.202393, "high": 2135.287842, "low": 2103.202393, "close": 2135.287842, "volume": 18}, "trend_line": 1818.591467, "activity_lines": {"activity_5": 2093.254305, "activity_10": 2041.691176, "activity_20": 2003.647834, "activity_30": 1927.923764}, "trend_signal": 1, "fair_value": 1442.013895, "relative_strength": 27.249325, "rate_of_change": 1.0798858523381893, "market_dynamics": 0.090499, "expectation": {"probability": 19.4194, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2135.287842, "high": 2135.287842, "low": 2124.401123, "close": 2124.401123, "volume": 44}, "trend_line": 1837.657479, "activity_lines": {"activity_5": 2113.587842, "activity_10": 2062.135429, "activity_20": 2020.097768, "activity_30": 1947.653419}, "trend_signal": 1, "fair_value": 1445.635883, "relative_strength": 26.151232, "rate_of_change": 1.0483944495490147, "market_dynamics": 0.085399, "expectation": {"probability": 18.3924, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2124.401123, "high": 2124.401123, "low": 2042.598022, "close": 2042.598022, "volume": 25504}, "trend_line": 1853.99672, "activity_lines": {"activity_5": 2095.07102, "activity_10": 2065.443275, "activity_20": 2026.033215, "activity_30": 1960.87539}, "trend_signal": 1, "fair_value": 1448.733492, "relative_strength": 23.433179, "rate_of_change": 0.8891341932170881, "market_dynamics": 0.011835, "expectation": {"probability": 18.0723, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2128.432861, "high": 2128.432861, "low": 2024.648682, "close": 2024.648682, "volume": 1866}, "trend_line": 1869.737651, "activity_lines": {"activity_5": 2069.374463, "activity_10": 2063.816027, "activity_20": 2029.189996, "activity_30": 1971.885194}, "trend_signal": 1, "fair_value": 1451.822572, "relative_strength": 20.1349, "rate_of_change": 0.8490269065848087, "market_dynamics": -0.150272, "expectation": {"probability": 19.0784, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2024.648682, "high": 2024.648682, "low": 1926.094849, "close": 1926.094849, "volume": 56}, "trend_line": 1882.193453, "activity_lines": {"activity_5": 2016.063542, "activity_10": 2042.924674, "activity_20": 2022.253852, "activity_30": 1975.521142}, "trend_signal": 1, "fair_value": 1454.279897, "relative_strength": 14.169191, "rate_of_change": 0.6661791291060746, "market_dynamics": -0.480179, "expectation": {"probability": 18.6857, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2000.92395, "high": 2060.428711, "low": 2000.92395, "close": 2060.428711, "volume": 1484}, "trend_line": 1899.127051, "activity_lines": {"activity_5": 2019.337744, "activity_10": 2046.904321, "activity_20": 2027.661525, "activity_30": 1987.020191}, "trend_signal": 1, "fair_value": 1457.598336, "relative_strength": 20.575078, "rate_of_change": 0.8996736213809287, "market_dynamics": -0.641973, "expectation": {"probability": 18.8374, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2060.428711, "high": 2079.329346, "low": 2060.428711, "close": 2079.329346, "volume": 131}, "trend_line": 1916.69067, "activity_lines": {"activity_5": 2033.902767, "activity_10": 2052.324676, "activity_20": 2033.998538, "activity_30": 1998.646146}, "trend_signal": 1, "fair_value": 1461.037933, "relative_strength": 19.415008, "rate_of_change": 0.9248259083430863, "market_dynamics": -0.735001, "expectation": {"probability": 20.361, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2080.299966, "high": 2085.193525, "low": 2067.362793, "close": 2077.120361, "volume": 1121}, "trend_line": 1934.180656, "activity_lines": {"activity_5": 2050.736247, "activity_10": 2055.003977, "activity_20": 2039.558493, "activity_30": 2008.996448}, "trend_signal": 1, "fair_value": 1464.46337, "relative_strength": 22.030398, "rate_of_change": 0.9125095809017553, "market_dynamics": -0.734515, "expectation": {"probability": 21.6876, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2077.120361, "high": 2077.120361, "low": 1906.441528, "close": 1906.441528, "volume": 103}, "trend_line": 1945.981348, "activity_lines": {"activity_5": 2008.375293, "activity_10": 2025.696733, "activity_20": 2028.486318, "activity_30": 2007.206827}, "trend_signal": 1, "fair_value": 1466.958616, "relative_strength": 11.036689, "rate_of_change": 0.6101132261556454, "market_dynamics": -0.790593, "expectation": {"probability": 21.7356, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1906.441528, "high": 1965.332002, "low": 1906.441528, "close": 1962.360229, "volume": 16}, "trend_line": 1959.645996, "activity_lines": {"activity_5": 1992.534383, "activity_10": 2010.133995, "activity_20": 2023.184914, "activity_30": 2008.263529}, "trend_signal": 1, "fair_value": 1469.812315, "relative_strength": 10.184189, "rate_of_change": 0.7021983028791057, "market_dynamics": -0.964202, "expectation": {"probability": 21.2492, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1894.009512, "high": 1982.142334, "low": 1891.037739, "close": 1982.142334, "volume": 821}, "trend_line": 1973.970048, "activity_lines": {"activity_5": 1980.869816, "activity_10": 2000.728771, "activity_20": 2019.946423, "activity_30": 2009.714906}, "trend_signal": 1, "fair_value": 1472.792822, "relative_strength": 3.330239, "rate_of_change": 0.7309509997845518, "market_dynamics": -1.127274, "expectation": {"probability": 22.3041, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1982.142334, "high": 1982.142334, "low": 1982.142334, "close": 1982.142334, "volume": 0}, "trend_line": 1988.2941, "activity_lines": {"activity_5": 1974.424341, "activity_10": 1994.10801, "activity_20": 2016.792634, "activity_30": 2010.24215}, "trend_signal": 0, "fair_value": 1475.773329, "relative_strength": 4.291232, "rate_of_change": 0.7256468766845324, "market_dynamics": -1.288933, "expectation": {"probability": 16.2338, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1982.142334, "high": 2045.569814, "low": 1982.142334, "close": 2044.579224, "volume": 170}, "trend_line": 1995.844576, "activity_lines": {"activity_5": 1995.270296, "activity_10": 2001.425934, "activity_20": 2019.669917, "activity_30": 2013.873448}, "trend_signal": 0, "fair_value": 1479.154072, "relative_strength": 5.395141, "rate_of_change": 0.37974643690789456, "market_dynamics": -1.190329, "expectation": {"probability": 26.8801, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2044.579224, "high": 2102.03354, "low": 2044.579224, "close": 2099.061768, "volume": 247}, "trend_line": 2003.272925, "activity_lines": {"activity_5": 2036.446509, "activity_10": 2018.613754, "activity_20": 2027.288785, "activity_30": 2020.532622}, "trend_signal": 1, "fair_value": 1482.884063, "relative_strength": 4.759943, "rate_of_change": 0.37219075519836603, "market_dynamics": -1.016062, "expectation": {"probability": 24.5295, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2099.061768, "high": 2099.061768, "low": 2066.372314, "close": 2066.372314, "volume": 348}, "trend_line": 2011.098039, "activity_lines": {"activity_5": 2053.884888, "activity_10": 2028.505071, "activity_20": 2031.087702, "activity_30": 2024.60355}, "trend_signal": 1, "fair_value": 1486.404506, "relative_strength": 1.74237, "rate_of_change": 0.3906164707936631, "market_dynamics": -0.898356, "expectation": {"probability": 25.5924, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2066.372314, "high": 2108.492432, "low": 2066.372314, "close": 2108.492432, "volume": 19}, "trend_line": 2018.795203, "activity_lines": {"activity_5": 2078.429167, "activity_10": 2043.504093, "activity_20": 2038.347055, "activity_30": 2030.88706}, "trend_signal": 1, "fair_value": 1490.194949, "relative_strength": 4.131066, "rate_of_change": 0.3827343993546567, "market_dynamics": -0.65416, "expectation": {"probability": 25.2348, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2108.492432, "high": 2108.492432, "low": 2092.712402, "close": 2092.712402, "volume": 85}, "trend_line": 2023.208049, "activity_lines": {"activity_5": 2089.290096, "activity_10": 2054.760132, "activity_20": 2043.35197, "activity_30": 2035.655911}, "trend_signal": 1, "fair_value": 1493.874517, "relative_strength": 2.351092, "rate_of_change": 0.21858809617947028, "market_dynamics": -0.43991, "expectation": {"probability": 26.6623, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2092.712402, "high": 2092.712402, "low": 2030.71106, "close": 2030.71106, "volume": 331}, "trend_line": 2024.300102, "activity_lines": {"activity_5": 2072.112573, "activity_10": 2054.499871, "activity_20": 2041.775562, "activity_30": 2036.139976}, "trend_signal": 1, "fair_value": 1497.15664, "relative_strength": 0.088084, "rate_of_change": 0.053976307604134625, "market_dynamics": -0.381224, "expectation": {"probability": 26.4554, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2032.096802, "high": 2032.096802, "low": 1991.37561, "close": 1991.37561, "volume": 60}, "trend_line": 2024.014966, "activity_lines": {"activity_5": 2042.747778, "activity_10": 2047.931516, "activity_20": 2036.424051, "activity_30": 2034.015816}, "trend_signal": 1, "fair_value": 1500.186613, "relative_strength": -0.128311, "rate_of_change": -0.014085658530484324, "market_dynamics": -0.351766, "expectation": {"probability": 25.8373, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1991.37561, "high": 2059.852295, "low": 1991.37561, "close": 2059.852295, "volume": 465}, "trend_line": 2026.012386, "activity_lines": {"activity_5": 2043.387622, "activity_10": 2052.269212, "activity_20": 2038.126639, "activity_30": 2036.327901}, "trend_signal": 1, "fair_value": 1503.655539, "relative_strength": 0.933262, "rate_of_change": 0.09868602918226384, "market_dynamics": -0.347908, "expectation": {"probability": 25.859, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2059.852295, "high": 2059.852295, "low": 2059.852295, "close": 2059.852295, "volume": 0}, "trend_line": 2028.009806, "activity_lines": {"activity_5": 2044.462134, "activity_10": 2054.834324, "activity_20": 2040.035655, "activity_30": 2038.511121}, "trend_signal": 1, "fair_value": 1507.124466, "relative_strength": -0.403196, "rate_of_change": 0.09858873587359797, "market_dynamics": -0.38791, "expectation": {"probability": 20.7495, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2059.852295, "high": 2059.852295, "low": 2032.096802, "close": 2057.869629, "volume": 84}, "trend_line": 2029.941138, "activity_lines": {"activity_5": 2048.118433, "activity_10": 2055.626043, "activity_20": 2042.115063, "activity_30": 2040.437561}, "trend_signal": 1, "fair_value": 1510.580682, "relative_strength": 1.490588, "rate_of_change": 0.09523287285327278, "market_dynamics": -0.346486, "expectation": {"probability": 26.8461, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2057.869629, "high": 2057.869629, "low": 2035.070557, "close": 2035.070557, "volume": 23}, "trend_line": 2032.754781, "activity_lines": {"activity_5": 2046.497892, "activity_10": 2050.895617, "activity_20": 2042.339947, "activity_30": 2040.768492}, "trend_signal": 1, "fair_value": 1513.890751, "relative_strength": 0.546361, "rate_of_change": 0.13860712250860271, "market_dynamics": -0.193226, "expectation": {"probability": 26.729, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2062.1521, "high": 2062.1521, "low": 2062.1521, "close": 2062.1521, "volume": 662}, "trend_line": 2036.471143, "activity_lines": {"activity_5": 2053.6139, "activity_10": 2051.261992, "activity_20": 2045.179871, "activity_30": 2042.665093}, "trend_signal": 1, "fair_value": 1517.374419, "relative_strength": -0.332129, "rate_of_change": 0.18282392124895902, "market_dynamics": -0.067923, "expectation": {"probability": 28.3826, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2062.1521, "high": 2078.656494, "low": 2062.1521, "close": 2078.656494, "volume": 170}, "trend_line": 2040.737651, "activity_lines": {"activity_5": 2061.51294, "activity_10": 2055.300251, "activity_20": 2049.413055, "activity_30": 2045.386729}, "trend_signal": 1, "fair_value": 1520.963885, "relative_strength": 0.846329, "rate_of_change": 0.2095049573702666, "market_dynamics": 0.05989, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2078.656494, "high": 2078.656494, "low": 2028.131814, "close": 2058.861084, "volume": 531}, "trend_line": 2044.344312, "activity_lines": {"activity_5": 2061.559896, "activity_10": 2055.515996, "activity_20": 2051.034477, "activity_30": 2046.555982}, "trend_signal": 1, "fair_value": 1524.426457, "relative_strength": -2.447408, "rate_of_change": 0.17673320224344855, "market_dynamics": 0.091616, "expectation": {"probability": 23.6195, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2058.861084, "high": 2114.431396, "low": 2058.861084, "close": 2114.431396, "volume": 253}, "trend_line": 2049.803316, "activity_lines": {"activity_5": 2080.19637, "activity_10": 2066.737822, "activity_20": 2057.955775, "activity_30": 2051.07773}, "trend_signal": 1, "fair_value": 1528.999174, "relative_strength": -0.64138, "rate_of_change": 0.2670295785282597, "market_dynamics": 0.14241, "expectation": {"probability": 25.2332, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2084.633824, "high": 2084.633824, "low": 2072.738623, "close": 2079.67749, "volume": 12}, "trend_line": 2051.63761, "activity_lines": {"activity_5": 2083.477425, "activity_10": 2071.245865, "activity_20": 2061.400024, "activity_30": 2053.005096}, "trend_signal": 1, "fair_value": 1533.34911, "relative_strength": -4.075792, "rate_of_change": 0.08948634172276007, "market_dynamics": -0.060313, "expectation": {"probability": 30.2005, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2079.67749, "high": 2141.13623, "low": 2079.67749, "close": 2141.13623, "volume": 282}, "trend_line": 2052.902071, "activity_lines": {"activity_5": 2104.270931, "activity_10": 2086.037926, "activity_20": 2070.68531, "activity_30": 2058.7792}, "trend_signal": 1, "fair_value": 1538.700202, "relative_strength": -0.743845, "rate_of_change": 0.06163179081123179, "market_dynamics": 0.029528, "expectation": {"probability": 26.001, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2141.13623, "high": 2141.13623, "low": 2084.634033, "close": 2117.375488, "volume": 440}, "trend_line": 2053.374508, "activity_lines": {"activity_5": 2111.87858, "activity_10": 2093.786932, "activity_20": 2076.590074, "activity_30": 2062.938776}, "trend_signal": 1, "fair_value": 1543.898981, "relative_strength": -4.949194, "rate_of_change": 0.023013128910224567, "market_dynamics": 0.132526, "expectation": {"probability": 25.5486, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2117.375488, "high": 2128.249756, "low": 2117.375488, "close": 2124.195313, "volume": 127}, "trend_line": 2053.004757, "activity_lines": {"activity_5": 2119.178239, "activity_10": 2101.730029, "activity_20": 2082.406177, "activity_30": 2067.50786}, "trend_signal": 1, "fair_value": 1549.141476, "relative_strength": -6.898675, "rate_of_change": -0.01800699280911321, "market_dynamics": 0.151516, "expectation": {"probability": 26.3704, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2124.195313, "high": 2124.195313, "low": 2124.195313, "close": 2124.195313, "volume": 0}, "trend_line": 2052.997896, "activity_lines": {"activity_5": 2122.122282, "activity_10": 2108.503254, "activity_20": 2087.545838, "activity_30": 2072.100799}, "trend_signal": 1, "fair_value": 1554.383972, "relative_strength": -6.230379, "rate_of_change": -0.0003341930882968285, "market_dynamics": 0.447567, "expectation": {"probability": 22.5055, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2124.195313, "high": 2124.195313, "low": 2124.195313, "close": 2124.195313, "volume": 0}, "trend_line": 2055.717806, "activity_lines": {"activity_5": 2124.415397, "activity_10": 2114.070557, "activity_20": 2092.009056, "activity_30": 2076.694181}, "trend_signal": 1, "fair_value": 1559.626468, "relative_strength": -8.119391, "rate_of_change": 0.13248479237604902, "market_dynamics": 0.48839, "expectation": {"probability": 22.2512, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2098.511571, "high": 2098.511571, "low": 2070.756104, "close": 2070.756104, "volume": 57}, "trend_line": 2057.25472, "activity_lines": {"activity_5": 2105.927588, "activity_10": 2108.30119, "activity_20": 2091.003701, "activity_30": 2077.664393}, "trend_signal": 1, "fair_value": 1564.526405, "relative_strength": -10.14624, "rate_of_change": 0.07476288795641228, "market_dynamics": 0.248949, "expectation": {"probability": 25.7044, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2070.756104, "high": 2124.284668, "low": 2070.756104, "close": 2124.284668, "volume": 82}, "trend_line": 2063.861047, "activity_lines": {"activity_5": 2109.974642, "activity_10": 2112.107853, "activity_20": 2095.231094, "activity_30": 2081.988906}, "trend_signal": 1, "fair_value": 1569.769473, "relative_strength": -5.687587, "rate_of_change": 0.32112343385460623, "market_dynamics": 0.203491, "expectation": {"probability": 26.2418, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2124.284668, "high": 2124.284668, "low": 2121.598389, "close": 2121.598389, "volume": 749}, "trend_line": 2065.900037, "activity_lines": {"activity_5": 2112.665658, "activity_10": 2114.596498, "activity_20": 2098.926877, "activity_30": 2085.713896}, "trend_signal": 1, "fair_value": 1575.337434, "relative_strength": -7.550558, "rate_of_change": 0.09879492628458977, "market_dynamics": 0.139433, "expectation": {"probability": 26.4904, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2121.598389, "high": 2121.598389, "low": 2121.598389, "close": 2121.598389, "volume": 0}, "trend_line": 2067.309005, "activity_lines": {"activity_5": 2115.529802, "activity_10": 2115.944465, "activity_20": 2102.560251, "activity_30": 2089.307338}, "trend_signal": 1, "fair_value": 1580.741265, "relative_strength": -6.613252, "rate_of_change": 0.06820117018082934, "market_dynamics": -0.020114, "expectation": {"probability": 24.4509, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2089.729004, "high": 2089.729004, "low": 2089.729004, "close": 2089.729004, "volume": 0}, "trend_line": 2067.729293, "activity_lines": {"activity_5": 2107.943946, "activity_10": 2111.367689, "activity_20": 2103.020893, "activity_30": 2090.75379}, "trend_signal": 1, "fair_value": 1585.940805, "relative_strength": -10.21899, "rate_of_change": 0.020330197323345976, "market_dynamics": -0.068822, "expectation": {"probability": 30.7778, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2089.729004, "high": 2089.729004, "low": 2089.729004, "close": 2089.729004, "volume": 0}, "trend_line": 2073.838875, "activity_lines": {"activity_5": 2102.655843, "activity_10": 2106.608159, "activity_20": 2103.200498, "activity_30": 2092.173126}, "trend_signal": 1, "fair_value": 1590.730302, "relative_strength": -10.855163, "rate_of_change": 0.29547301093441763, "market_dynamics": -0.362045, "expectation": {"probability": 24.0816, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2105.490171, "high": 2149.066379, "low": 2105.490171, "close": 2132.214844, "volume": 761}, "trend_line": 2079.500696, "activity_lines": {"activity_5": 2110.264828, "activity_10": 2110.508004, "activity_20": 2106.958023, "activity_30": 2095.939317}, "trend_signal": 1, "fair_value": 1595.666849, "relative_strength": -7.254816, "rate_of_change": 0.2730116147523826, "market_dynamics": -0.444291, "expectation": {"probability": 29.4087, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2132.214844, "high": 2132.214844, "low": 2036.94397, "close": 2065.809814, "volume": 199}, "trend_line": 2082.289612, "activity_lines": {"activity_5": 2095.210124, "activity_10": 2102.0644, "activity_20": 2104.046676, "activity_30": 2095.056035}, "trend_signal": 1, "fair_value": 1600.073363, "relative_strength": -9.190844, "rate_of_change": 0.13411469423234912, "market_dynamics": -0.798528, "expectation": {"probability": 32.0923, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2065.809814, "high": 2114.580078, "low": 2065.809814, "close": 2114.580078, "volume": 120}, "trend_line": 2086.704203, "activity_lines": {"activity_5": 2100.131413, "activity_10": 2103.549672, "activity_20": 2105.751747, "activity_30": 2097.13929}, "trend_signal": 1, "fair_value": 1604.726727, "relative_strength": -9.232666, "rate_of_change": 0.21200658037954742, "market_dynamics": -0.781127, "expectation": {"probability": 29.878, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2086.5271, "high": 2119.328292, "low": 2081.660156, "close": 2081.660156, "volume": 104}, "trend_line": 2087.940234, "activity_lines": {"activity_5": 2094.547282, "activity_10": 2099.224325, "activity_20": 2104.051538, "activity_30": 2096.813868}, "trend_signal": 1, "fair_value": 1609.120997, "relative_strength": -10.049521, "rate_of_change": 0.059233646926256114, "market_dynamics": -0.849516, "expectation": {"probability": 33.142, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2081.660156, "high": 2133.106689, "low": 2081.660156, "close": 2133.106689, "volume": 31}, "trend_line": 2089.075065, "activity_lines": {"activity_5": 2106.649918, "activity_10": 2105.026261, "activity_20": 2107.029143, "activity_30": 2099.727833}, "trend_signal": 1, "fair_value": 1613.838292, "relative_strength": -9.450579, "rate_of_change": 0.054351699417457995, "market_dynamics": -0.984236, "expectation": {"probability": 30.1139, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2166.908999, "high": 2198.0, "low": 2166.908999, "close": 2198.0, "volume": 29}, "trend_line": 2093.462655, "activity_lines": {"activity_5": 2137.491813, "activity_10": 2121.493333, "activity_20": 2115.849185, "activity_30": 2106.755248}, "trend_signal": 1, "fair_value": 1618.97157, "relative_strength": -5.360235, "rate_of_change": 0.21002548321545442, "market_dynamics": -0.556688, "expectation": {"probability": 30.7994, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2198.0, "high": 2198.0, "low": 2198.0, "close": 2198.0, "volume": 0}, "trend_line": 2096.44624, "activity_lines": {"activity_5": 2163.94803, "activity_10": 2136.620126, "activity_20": 2124.100924, "activity_30": 2113.499593}, "trend_signal": 1, "fair_value": 1624.104848, "relative_strength": -7.468945, "rate_of_change": 0.14251914133144178, "market_dynamics": -0.219115, "expectation": {"probability": 25.7471, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2198.0, "high": 2198.0, "low": 2198.0, "close": 2198.0, "volume": 0}, "trend_line": 2099.955827, "activity_lines": {"activity_5": 2181.591569, "activity_10": 2150.357799, "activity_20": 2131.690097, "activity_30": 2120.051448}, "trend_signal": 1, "fair_value": 1629.238126, "relative_strength": -5.030847, "rate_of_change": 0.16740648689374502, "market_dynamics": 0.304747, "expectation": {"probability": 23.6721, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2198.0, "high": 2216.199951, "low": 2198.0, "close": 2213.0, "volume": 233}, "trend_line": 2106.032125, "activity_lines": {"activity_5": 2198.673779, "activity_10": 2165.433625, "activity_20": 2140.309896, "activity_30": 2127.344621}, "trend_signal": 1, "fair_value": 1634.502372, "relative_strength": -6.874067, "rate_of_change": 0.2893536102938203, "market_dynamics": 0.744756, "expectation": {"probability": 26.1975, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2213.0, "high": 2213.0, "low": 2151.129883, "close": 2167.0, "volume": 432}, "trend_line": 2111.886271, "activity_lines": {"activity_5": 2191.666667, "activity_10": 2169.904523, "activity_20": 2143.913873, "activity_30": 2131.278032}, "trend_signal": 1, "fair_value": 1639.516685, "relative_strength": -9.947994, "rate_of_change": 0.277970403704059, "market_dynamics": 0.804873, "expectation": {"probability": 27.6395, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2167.0, "high": 2167.0, "low": 2090.0, "close": 2095.0, "volume": 214}, "trend_line": 2113.057861, "activity_lines": {"activity_5": 2158.4, "activity_10": 2159.879585, "activity_20": 2140.537546, "activity_30": 2130.188595}, "trend_signal": 1, "fair_value": 1643.983377, "relative_strength": -13.883551, "rate_of_change": 0.055475998688374634, "market_dynamics": 0.557785, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2095.0, "high": 2095.0, "low": 2086.600098, "close": 2086.600098, "volume": 169}, "trend_line": 2113.949455, "activity_lines": {"activity_5": 2129.200033, "activity_10": 2149.004026, "activity_20": 2136.467779, "activity_30": 2128.481643}, "trend_signal": 1, "fair_value": 1648.374956, "relative_strength": -12.993806, "rate_of_change": 0.042194490574821435, "market_dynamics": 0.201618, "expectation": {"probability": 28.123, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2103.370117, "high": 2130.0, "low": 2103.370117, "close": 2130.0, "volume": 1547}, "trend_line": 2116.353801, "activity_lines": {"activity_5": 2121.893359, "activity_10": 2145.641353, "activity_20": 2136.710361, "activity_30": 2129.517162}, "trend_signal": 1, "fair_value": 1652.863458, "relative_strength": -14.761185, "rate_of_change": 0.11373715650170356, "market_dynamics": -0.095947, "expectation": {"probability": 29.8205, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2130.0, "high": 2132.5, "low": 2059.350098, "close": 2061.800049, "volume": 495}, "trend_line": 2117.244784, "activity_lines": {"activity_5": 2096.386703, "activity_10": 2129.598327, "activity_20": 2130.430068, "activity_30": 2125.997565}, "trend_signal": 0, "fair_value": 1657.168157, "relative_strength": -17.78624, "rate_of_change": 0.04209990784994357, "market_dynamics": -0.448704, "expectation": {"probability": 30.893, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2061.800049, "high": 2061.800049, "low": 2061.800049, "close": 2061.800049, "volume": 0}, "trend_line": 2117.233049, "activity_lines": {"activity_5": 2080.960042, "activity_10": 2113.916393, "activity_20": 2124.446895, "activity_30": 2122.420485}, "trend_signal": 0, "fair_value": 1661.776869, "relative_strength": -17.253663, "rate_of_change": -0.0005542580663665123, "market_dynamics": -0.664471, "expectation": {"probability": 26.0244, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2061.800049, "high": 2120.0, "low": 2061.800049, "close": 2105.300049, "volume": 244}, "trend_line": 2118.121167, "activity_lines": {"activity_5": 2087.046712, "activity_10": 2107.440035, "activity_20": 2122.649227, "activity_30": 2121.650614}, "trend_signal": 0, "fair_value": 1666.664427, "relative_strength": -15.023917, "rate_of_change": 0.04194710640943946, "market_dynamics": -0.637009, "expectation": {"probability": 24.6177, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2055.939941, "high": 2055.939941, "low": 2055.939941, "close": 2055.939941, "volume": 180}, "trend_line": 2118.023796, "activity_lines": {"activity_5": 2075.993343, "activity_10": 2093.674565, "activity_20": 2116.240999, "activity_30": 2117.638922}, "trend_signal": 0, "fair_value": 1671.235575, "relative_strength": -11.590355, "rate_of_change": -0.00459704579307663, "market_dynamics": -0.943689, "expectation": {"probability": 31.5871, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2055.939941, "high": 2055.939941, "low": 2055.939941, "close": 2055.939941, "volume": 0}, "trend_line": 2116.07408, "activity_lines": {"activity_5": 2066.983984, "activity_10": 2082.492005, "activity_20": 2110.145431, "activity_30": 2113.633512}, "trend_signal": 0, "fair_value": 1675.806722, "relative_strength": -9.076273, "rate_of_change": -0.09205354555894142, "market_dynamics": -1.032457, "expectation": {"probability": 27.6566, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2055.939941, "high": 2055.939941, "low": 2055.939941, "close": 2055.939941, "volume": 0}, "trend_line": 2115.282829, "activity_lines": {"activity_5": 2062.911963, "activity_10": 2073.892356, "activity_20": 2104.362522, "activity_30": 2109.75389}, "trend_signal": 0, "fair_value": 1681.11059, "relative_strength": -6.561488, "rate_of_change": -0.03739240546813216, "market_dynamics": -1.046034, "expectation": {"probability": 27.5789, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2055.939941, "high": 2055.939941, "low": 2000.0, "close": 2029.0, "volume": 357}, "trend_line": 2111.544954, "activity_lines": {"activity_5": 2050.250635, "activity_10": 2063.250173, "activity_20": 2096.174805, "activity_30": 2104.187256}, "trend_signal": 0, "fair_value": 1686.299874, "relative_strength": -10.879676, "rate_of_change": -0.17670804815105215, "market_dynamics": -1.212419, "expectation": {"probability": 30.8924, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2029.0, "high": 2029.0, "low": 2029.0, "close": 2029.0, "volume": 0}, "trend_line": 2108.599105, "activity_lines": {"activity_5": 2039.775976, "activity_10": 2055.117081, "activity_20": 2088.276273, "activity_30": 2098.861775}, "trend_signal": 0, "fair_value": 1691.32313, "relative_strength": -14.19201, "rate_of_change": -0.1395115455354014, "market_dynamics": -1.255999, "expectation": {"probability": 25.7103, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2029.0, "high": 2029.0, "low": 2029.0, "close": 2029.0, "volume": 0}, "trend_line": 2105.425928, "activity_lines": {"activity_5": 2034.387988, "activity_10": 2048.183989, "activity_20": 2080.869241, "activity_30": 2093.726349}, "trend_signal": 0, "fair_value": 1696.346385, "relative_strength": -14.194598, "rate_of_change": -0.1504874488695028, "market_dynamics": -1.297592, "expectation": {"probability": 25.7282, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2029.0, "high": 2095.300049, "low": 2029.0, "close": 2095.300049, "volume": 189}, "trend_line": 2104.462752, "activity_lines": {"activity_5": 2052.896012, "activity_10": 2054.352725, "activity_20": 2079.951783, "activity_30": 2093.073067}, "trend_signal": 0, "fair_value": 1701.564115, "relative_strength": -10.784328, "rate_of_change": -0.04574732300913334, "market_dynamics": -1.109149, "expectation": {"probability": 22.3694, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2095.300049, "high": 2095.300049, "low": 2095.300049, "close": 2095.300049, "volume": 0}, "trend_line": 2103.499577, "activity_lines": {"activity_5": 2068.780029, "activity_10": 2061.15237, "activity_20": 2079.126136, "activity_30": 2092.481925}, "trend_signal": 0, "fair_value": 1706.781845, "relative_strength": -9.775635, "rate_of_change": -0.04576821324513824, "market_dynamics": -0.889078, "expectation": {"probability": 25.7732, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2095.300049, "high": 2095.300049, "low": 2095.300049, "close": 2095.300049, "volume": 0}, "trend_line": 2104.317708, "activity_lines": {"activity_5": 2082.040039, "activity_10": 2067.342924, "activity_20": 2078.235536, "activity_30": 2091.952923}, "trend_signal": 0, "fair_value": 1711.999574, "relative_strength": -7.705449, "rate_of_change": 0.03889380387548297, "market_dynamics": -0.538508, "expectation": {"probability": 25.7909, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2105.0, "high": 2105.080078, "low": 2100.330078, "close": 2100.330078, "volume": 955}, "trend_line": 2103.519222, "activity_lines": {"activity_5": 2092.556722, "activity_10": 2073.838938, "activity_20": 2078.004019, "activity_30": 2091.695656}, "trend_signal": 0, "fair_value": 1717.249548, "relative_strength": -9.813744, "rate_of_change": -0.03794512572719077, "market_dynamics": -0.065091, "expectation": {"probability": 23.9826, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2085.0, "high": 2085.0, "low": 2085.0, "close": 2085.0, "volume": 84}, "trend_line": 2102.299276, "activity_lines": {"activity_5": 2093.20804, "activity_10": 2077.638028, "activity_20": 2076.777589, "activity_30": 2090.500868}, "trend_signal": 0, "fair_value": 1722.401251, "relative_strength": -7.702951, "rate_of_change": -0.05799547668691135, "market_dynamics": 0.080714, "expectation": {"probability": 26.9854, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2085.0, "high": 2150.0, "low": 2085.0, "close": 2150.0, "volume": 1334}, "trend_line": 2103.245996, "activity_lines": {"activity_5": 2111.792692, "activity_10": 2092.726935, "activity_20": 2082.279731, "activity_30": 2093.578334}, "trend_signal": 0, "fair_value": 1727.969622, "relative_strength": -5.107873, "rate_of_change": 0.045032598869615637, "market_dynamics": 0.432317, "expectation": {"probability": 24.0306, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2150.0, "high": 2150.0, "low": 2090.959961, "close": 2119.600098, "volume": 7829}, "trend_line": 2104.241699, "activity_lines": {"activity_5": 2116.59738, "activity_10": 2100.578405, "activity_20": 2085.115215, "activity_30": 2094.633437}, "trend_signal": 0, "fair_value": 1733.343121, "relative_strength": -6.495466, "rate_of_change": 0.047341252611140056, "market_dynamics": 0.646784, "expectation": {"probability": 27.537, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/19c58ac1-d880-4ea3-af10-8c70394f62ac/", "share_image": "https://sharemaestro.com/terminal/19c58ac1-d880-4ea3-af10-8c70394f62ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}