{"ticker": {"uuid": "19c6b6eb-4643-41c4-8465-d37124b7eba6", "symbol": "9696", "name": "Tianqi Lithium Corporation", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9696 rose 12.41%, moving from 43.66 to 49.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 10.59 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 53.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.08"}, {"label": "12-Week Change", "value": "12.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.97%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.59"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.25, "high": 52.849998, "low": 48.599998, "close": 49.080002, "volume": 21247206}, "trend_line": 50.682666, "activity_lines": {"activity_5": 53.966667, "activity_10": 55.670545, "activity_20": 52.357809, "activity_30": 51.485419}, "trend_signal": 1, "fair_value": 35.998485, "relative_strength": 10.592342, "rate_of_change": 0.09084326365404741, "market_dynamics": 0.571643, "expectation": {"probability": 53.967, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.939878, "high": 49.939878, "low": 46.649091, "close": 48.605774, "volume": 6982284}, "trend_line": 52.923816, "activity_lines": {"activity_5": 49.133485, "activity_10": 48.508748, "activity_20": 48.899488, "activity_30": 50.768931}, "trend_signal": 0, "fair_value": 58.154791, "relative_strength": null, "rate_of_change": -1.0449013406345928, "market_dynamics": 0.230286, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.828126, "high": 51.229503, "low": 47.405079, "close": 50.740334, "volume": 9124628}, "trend_line": 52.702948, "activity_lines": {"activity_5": 49.572255, "activity_10": 48.964768, "activity_20": 48.855441, "activity_30": 50.628061}, "trend_signal": 0, "fair_value": 58.003476, "relative_strength": null, "rate_of_change": -0.4173319626082952, "market_dynamics": 0.310898, "expectation": {"probability": 43.7079, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.740337, "high": 50.873749, "low": 46.248862, "close": 46.782501, "volume": 5278341}, "trend_line": 52.387211, "activity_lines": {"activity_5": 48.614667, "activity_10": 48.623561, "activity_20": 48.517257, "activity_30": 50.246097}, "trend_signal": 0, "fair_value": 57.779056, "relative_strength": null, "rate_of_change": -0.5990879295784338, "market_dynamics": 0.377218, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.782499, "high": 48.739181, "low": 46.026507, "close": 48.51683, "volume": 5652641}, "trend_line": 52.068509, "activity_lines": {"activity_5": 48.540549, "activity_10": 48.676925, "activity_20": 48.425563, "activity_30": 49.996395}, "trend_signal": 0, "fair_value": 57.597444, "relative_strength": null, "rate_of_change": -0.6083584025879939, "market_dynamics": 0.356719, "expectation": {"probability": 43.8226, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.561302, "high": 50.353239, "low": 47.232758, "close": 47.610996, "volume": 4306465}, "trend_line": 51.64846, "activity_lines": {"activity_5": 48.170416, "activity_10": 48.57206, "activity_20": 48.311764, "activity_30": 49.708814}, "trend_signal": 0, "fair_value": 57.405397, "relative_strength": -12.812201, "rate_of_change": -0.8067236955066235, "market_dynamics": 0.317639, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.320196, "high": 50.353239, "low": 48.178357, "close": 48.745716, "volume": 6703898}, "trend_line": 51.375928, "activity_lines": {"activity_5": 48.268559, "activity_10": 48.600228, "activity_20": 48.343594, "activity_30": 49.52154}, "trend_signal": 0, "fair_value": 57.242007, "relative_strength": -15.024843, "rate_of_change": -0.5276672334470345, "market_dynamics": 0.246084, "expectation": {"probability": 38.986, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.698438, "high": 48.698438, "low": 44.774194, "close": 45.294277, "volume": 5989147}, "trend_line": 51.151405, "activity_lines": {"activity_5": 47.206893, "activity_10": 47.935251, "activity_20": 48.062989, "activity_30": 49.129175}, "trend_signal": 0, "fair_value": 57.020753, "relative_strength": -19.111414, "rate_of_change": -0.4370198432230848, "market_dynamics": 0.157432, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.294277, "high": 46.287159, "low": 43.024834, "close": 46.098038, "volume": 8551036}, "trend_line": 51.03372, "activity_lines": {"activity_5": 46.776218, "activity_10": 47.49441, "activity_20": 47.883385, "activity_30": 48.803151}, "trend_signal": 0, "fair_value": 56.822158, "relative_strength": -20.520652, "rate_of_change": -0.23007188170099038, "market_dynamics": 0.115529, "expectation": {"probability": 39.5866, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.618117, "high": 47.610997, "low": 44.963313, "close": 45.956196, "volume": 5272400}, "trend_line": 50.789756, "activity_lines": {"activity_5": 46.343893, "activity_10": 47.123504, "activity_20": 47.702001, "activity_30": 48.475569}, "trend_signal": 0, "fair_value": 56.628123, "relative_strength": -18.595197, "rate_of_change": -0.4780447123980094, "market_dynamics": 0.092647, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.003476, "high": 46.712677, "low": 44.490514, "close": 44.821476, "volume": 3852438}, "trend_line": 50.411615, "activity_lines": {"activity_5": 45.704037, "activity_10": 46.59446, "activity_20": 47.414578, "activity_30": 48.090519}, "trend_signal": 0, "fair_value": 56.420989, "relative_strength": -17.903224, "rate_of_change": -0.7445221827803218, "market_dynamics": -0.099548, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.821475, "high": 44.821475, "low": 41.511875, "close": 42.268353, "volume": 5723882}, "trend_line": 49.696374, "activity_lines": {"activity_5": 44.399107, "activity_10": 45.676485, "activity_20": 46.897786, "activity_30": 47.565147}, "trend_signal": 0, "fair_value": 56.176978, "relative_strength": -17.011844, "rate_of_change": -1.4188019963256462, "market_dynamics": -0.318797, "expectation": {"probability": 46.2466, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.835714, "high": 42.835714, "low": 41.086353, "close": 41.748276, "volume": 4221500}, "trend_line": 48.817046, "activity_lines": {"activity_5": 43.352643, "activity_10": 44.779177, "activity_20": 46.354017, "activity_30": 47.052367}, "trend_signal": 0, "fair_value": 55.932423, "relative_strength": -18.038523, "rate_of_change": -1.769400721267916, "market_dynamics": -0.677887, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.544915, "high": 44.206836, "low": 40.471711, "close": 40.660831, "volume": 6070248}, "trend_line": 48.043773, "activity_lines": {"activity_5": 42.180098, "activity_10": 43.847644, "activity_20": 45.729172, "activity_30": 46.526159}, "trend_signal": 0, "fair_value": 55.677897, "relative_strength": -20.569476, "rate_of_change": -1.5840225154139729, "market_dynamics": -0.978629, "expectation": {"probability": 42.698, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.755393, "high": 44.064993, "low": 40.282592, "close": 42.079235, "volume": 5174186}, "trend_line": 47.380039, "activity_lines": {"activity_5": 41.842834, "activity_10": 43.285305, "activity_20": 45.289317, "activity_30": 46.14135}, "trend_signal": 0, "fair_value": 55.454968, "relative_strength": -16.1339, "rate_of_change": -1.3815193074032823, "market_dynamics": -1.105663, "expectation": {"probability": 37.3037, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.079232, "high": 44.490514, "low": 40.566274, "close": 41.275475, "volume": 4592193}, "trend_line": 46.905934, "activity_lines": {"activity_5": 41.496114, "activity_10": 42.693875, "activity_20": 44.805262, "activity_30": 45.747508}, "trend_signal": 0, "fair_value": 55.226266, "relative_strength": -16.790059, "rate_of_change": -1.000642907870959, "market_dynamics": -1.082697, "expectation": {"probability": 43.2184, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.370033, "high": 43.781315, "low": 40.188032, "close": 41.937393, "volume": 7866208}, "trend_line": 46.565067, "activity_lines": {"activity_5": 41.606434, "activity_10": 42.337985, "activity_20": 44.395225, "activity_30": 45.426957}, "trend_signal": 0, "fair_value": 55.015332, "relative_strength": -13.886228, "rate_of_change": -0.7267033633740305, "market_dynamics": -0.894241, "expectation": {"probability": 37.8806, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.606433, "high": 42.362912, "low": 39.242433, "close": 41.464592, "volume": 6423763}, "trend_line": 46.266252, "activity_lines": {"activity_5": 41.581217, "activity_10": 42.019919, "activity_20": 43.955395, "activity_30": 45.097894}, "trend_signal": 0, "fair_value": 54.803602, "relative_strength": -12.921655, "rate_of_change": -0.6417149576956426, "market_dynamics": -0.751652, "expectation": {"probability": 43.9051, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.031956, "high": 42.031956, "low": 38.01315, "close": 38.627789, "volume": 2059459}, "trend_line": 45.935135, "activity_lines": {"activity_5": 40.629312, "activity_10": 41.255701, "activity_20": 43.284058, "activity_30": 44.60509}, "trend_signal": 0, "fair_value": 54.554743, "relative_strength": -16.638398, "rate_of_change": -0.715677163561896, "market_dynamics": -0.868581, "expectation": {"probability": 42.7072, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.580509, "high": 44.254115, "low": 38.580509, "close": 42.504753, "volume": 17171131}, "trend_line": 45.805884, "activity_lines": {"activity_5": 41.105264, "activity_10": 41.332209, "activity_20": 43.0426, "activity_30": 44.383775}, "trend_signal": 0, "fair_value": 54.372167, "relative_strength": -9.349505, "rate_of_change": -0.2813772072292887, "market_dynamics": -0.559979, "expectation": {"probability": 37.2788, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.504753, "high": 42.504753, "low": 37.77675, "close": 39.195152, "volume": 18194939}, "trend_line": 45.521844, "activity_lines": {"activity_5": 40.449648, "activity_10": 40.869724, "activity_20": 42.514993, "activity_30": 43.957276}, "trend_signal": 0, "fair_value": 54.145645, "relative_strength": -12.675378, "rate_of_change": -0.6200950078815146, "market_dynamics": -0.528705, "expectation": {"probability": 43.1527, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.296832, "high": 41.511874, "low": 37.871309, "close": 40.944511, "volume": 8953095}, "trend_line": 45.319833, "activity_lines": {"activity_5": 40.515839, "activity_10": 40.827602, "activity_20": 42.200499, "activity_30": 43.661964}, "trend_signal": 0, "fair_value": 53.95151, "relative_strength": -8.983291, "rate_of_change": -0.44376717252490655, "market_dynamics": -0.388649, "expectation": {"probability": 37.7732, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.424433, "high": 41.700992, "low": 37.587628, "close": 39.147873, "volume": 10034571}, "trend_line": 45.075721, "activity_lines": {"activity_5": 40.049344, "activity_10": 40.482887, "activity_20": 41.751379, "activity_30": 43.263773}, "trend_signal": 0, "fair_value": 53.736965, "relative_strength": -13.178264, "rate_of_change": -0.5386427615476896, "market_dynamics": -0.121479, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.431552, "high": 41.322754, "low": 38.769631, "close": 39.05331, "volume": 7482250}, "trend_line": 44.672813, "activity_lines": {"activity_5": 39.705775, "activity_10": 40.16826, "activity_20": 41.348455, "activity_30": 42.87523}, "trend_signal": 0, "fair_value": 53.527198, "relative_strength": -10.049227, "rate_of_change": -0.8938470446207695, "market_dynamics": -0.256495, "expectation": {"probability": 42.714, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.188032, "high": 40.377153, "low": 37.351231, "close": 38.911472, "volume": 8885002}, "trend_line": 44.340775, "activity_lines": {"activity_5": 39.28656, "activity_10": 39.857072, "activity_20": 40.968828, "activity_30": 42.503531}, "trend_signal": 0, "fair_value": 53.321343, "relative_strength": -11.014132, "rate_of_change": -0.7432663799344742, "market_dynamics": -0.142223, "expectation": {"probability": 41.5412, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.147873, "high": 40.329874, "low": 37.587629, "close": 38.675072, "volume": 8750488}, "trend_line": 44.177256, "activity_lines": {"activity_5": 39.028096, "activity_10": 39.560497, "activity_20": 40.612427, "activity_30": 42.138002}, "trend_signal": 0, "fair_value": 53.117923, "relative_strength": -11.405705, "rate_of_change": -0.3687779476114273, "market_dynamics": -0.106401, "expectation": {"probability": 40.431, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.958751, "high": 38.958751, "low": 34.467149, "close": 35.034508, "volume": 10453877}, "trend_line": 43.840502, "activity_lines": {"activity_5": 37.590782, "activity_10": 38.649282, "activity_20": 39.951857, "activity_30": 41.548147}, "trend_signal": 0, "fair_value": 52.870205, "relative_strength": -15.597165, "rate_of_change": -0.7622791239003145, "market_dynamics": -0.167885, "expectation": {"probability": 39.3787, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.365471, "high": 39.95163, "low": 34.46715, "close": 37.776752, "volume": 15517799}, "trend_line": 43.446924, "activity_lines": {"activity_5": 37.461551, "activity_10": 38.362163, "activity_20": 39.617745, "activity_30": 41.156937}, "trend_signal": 0, "fair_value": 52.666239, "relative_strength": -5.703408, "rate_of_change": -0.8977497566063409, "market_dynamics": -0.031499, "expectation": {"probability": 34.6702, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.965871, "high": 38.48595, "low": 34.703547, "close": 38.296829, "volume": 12362226}, "trend_line": 43.011387, "activity_lines": {"activity_5": 37.597086, "activity_10": 38.236656, "activity_20": 39.368962, "activity_30": 40.824673}, "trend_signal": 0, "fair_value": 52.474647, "relative_strength": -6.53821, "rate_of_change": -1.002457619324221, "market_dynamics": 0.034714, "expectation": {"probability": 34.8944, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.485952, "high": 38.911473, "low": 36.07467, "close": 38.060429, "volume": 4871920}, "trend_line": 42.659876, "activity_lines": {"activity_5": 37.704254, "activity_10": 38.074185, "activity_20": 39.134813, "activity_30": 40.505256}, "trend_signal": 0, "fair_value": 52.284986, "relative_strength": -4.300955, "rate_of_change": -0.8172510223862397, "market_dynamics": -0.002109, "expectation": {"probability": 41.1259, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.06043, "high": 41.370032, "low": 37.256671, "close": 40.802673, "volume": 5878714}, "trend_line": 42.387914, "activity_lines": {"activity_5": 38.782239, "activity_10": 38.491109, "activity_20": 39.199429, "activity_30": 40.385437}, "trend_signal": 0, "fair_value": 52.135865, "relative_strength": -1.570874, "rate_of_change": -0.6375124015831526, "market_dynamics": 0.34856, "expectation": {"probability": 35.4276, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.039074, "high": 41.039074, "low": 38.675073, "close": 39.526112, "volume": 3246922}, "trend_line": 42.085258, "activity_lines": {"activity_5": 39.292863, "activity_10": 38.646703, "activity_20": 39.161605, "activity_30": 40.200805}, "trend_signal": 0, "fair_value": 51.974202, "relative_strength": -1.582776, "rate_of_change": -0.7140148486665301, "market_dynamics": 0.430377, "expectation": {"probability": 40.4104, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.667952, "high": 41.748273, "low": 37.445788, "close": 39.998913, "volume": 7496701}, "trend_line": 41.727211, "activity_lines": {"activity_5": 39.661648, "activity_10": 38.91405, "activity_20": 39.181868, "activity_30": 40.066202}, "trend_signal": 0, "fair_value": 51.822616, "relative_strength": 1.47456, "rate_of_change": -0.8507658429942527, "market_dynamics": 0.583462, "expectation": {"probability": 35.7678, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.046188, "high": 40.377154, "low": 36.31107, "close": 36.452908, "volume": 5325691}, "trend_line": 41.382891, "activity_lines": {"activity_5": 38.700287, "activity_10": 38.521196, "activity_20": 38.872746, "activity_30": 39.725924}, "trend_signal": 0, "fair_value": 51.630494, "relative_strength": -1.469877, "rate_of_change": -0.8251689766660806, "market_dynamics": 0.535358, "expectation": {"probability": 41.0121, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.40563, "high": 38.06043, "low": 34.041628, "close": 36.925709, "volume": 6880232}, "trend_line": 40.996521, "activity_lines": {"activity_5": 38.019454, "activity_10": 38.261585, "activity_20": 38.628691, "activity_30": 39.438364}, "trend_signal": 0, "fair_value": 51.448954, "relative_strength": -3.691135, "rate_of_change": -0.9336467092161334, "market_dynamics": 0.386789, "expectation": {"probability": 36.24, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.20939, "high": 37.256673, "low": 31.110267, "close": 31.772184, "volume": 7341300}, "trend_line": 40.46856, "activity_lines": {"activity_5": 35.696428, "activity_10": 37.101075, "activity_20": 37.918365, "activity_30": 38.843245}, "trend_signal": 0, "fair_value": 51.208993, "relative_strength": -14.279756, "rate_of_change": -1.2878190322539924, "market_dynamics": -0.01014, "expectation": {"probability": 42.8873, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.393945, "high": 33.332425, "low": 30.306503, "close": 31.724905, "volume": 5231358}, "trend_line": 39.9012, "activity_lines": {"activity_5": 33.959674, "activity_10": 36.057476, "activity_20": 37.24879, "activity_30": 38.279139}, "trend_signal": 0, "fair_value": 50.974245, "relative_strength": -14.940891, "rate_of_change": -1.401977238626711, "market_dynamics": -0.537437, "expectation": {"probability": 42.2623, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.914025, "high": 32.812347, "low": 29.502743, "close": 32.528667, "volume": 887200}, "trend_line": 39.47568, "activity_lines": {"activity_5": 33.010922, "activity_10": 35.220189, "activity_20": 36.704394, "activity_30": 37.803491}, "trend_signal": 0, "fair_value": 50.754655, "relative_strength": -15.481071, "rate_of_change": -1.0664340922077677, "market_dynamics": -0.781738, "expectation": {"probability": 37.4636, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.339546, "high": 34.608985, "low": 31.819467, "close": 34.136185, "volume": 6335241}, "trend_line": 39.076951, "activity_lines": {"activity_5": 33.096026, "activity_10": 34.770599, "activity_20": 36.355647, "activity_30": 37.459008}, "trend_signal": 0, "fair_value": 50.559144, "relative_strength": -12.948426, "rate_of_change": -1.0100623979118177, "market_dynamics": -0.983821, "expectation": {"probability": 38.6266, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.372585, "high": 38.627787, "low": 33.616107, "close": 37.871307, "volume": 10806377}, "trend_line": 38.807455, "activity_lines": {"activity_5": 34.580618, "activity_10": 35.07577, "activity_20": 36.384015, "activity_30": 37.381224}, "trend_signal": 0, "fair_value": 50.411611, "relative_strength": -2.494036, "rate_of_change": -0.689654625305858, "market_dynamics": -0.569814, "expectation": {"probability": 39.958, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.34411, "high": 38.81691, "low": 33.899784, "close": 35.12907, "volume": 7572232}, "trend_line": 38.484375, "activity_lines": {"activity_5": 35.088091, "activity_10": 34.88579, "activity_20": 36.173281, "activity_30": 37.143909}, "trend_signal": 0, "fair_value": 50.235949, "relative_strength": -7.972643, "rate_of_change": -0.8325204525779837, "market_dynamics": -0.203087, "expectation": {"probability": 44.5016, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.939947, "high": 39.526112, "low": 34.939947, "close": 37.729473, "volume": 8668134}, "trend_line": 38.333079, "activity_lines": {"activity_5": 36.238574, "activity_10": 35.271768, "activity_20": 36.229567, "activity_30": 37.095206}, "trend_signal": 0, "fair_value": 50.09383, "relative_strength": -3.237167, "rate_of_change": -0.39313617539586415, "market_dynamics": 0.291736, "expectation": {"probability": 38.6826, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.87131, "high": 38.39139, "low": 35.507306, "close": 35.696426, "volume": 3745338}, "trend_line": 38.13135, "activity_lines": {"activity_5": 36.311069, "activity_10": 35.320767, "activity_20": 36.107539, "activity_30": 36.925099}, "trend_signal": 0, "fair_value": 49.932062, "relative_strength": -7.044472, "rate_of_change": -0.5262530567920211, "market_dynamics": 0.456913, "expectation": {"probability": 43.2923, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.696429, "high": 35.838271, "low": 34.088906, "close": 34.419868, "volume": 3449190}, "trend_line": 37.923318, "activity_lines": {"activity_5": 35.746861, "activity_10": 35.215891, "activity_20": 35.88037, "activity_30": 36.685649}, "trend_signal": 0, "fair_value": 49.759704, "relative_strength": -10.430736, "rate_of_change": -0.5455668367366898, "market_dynamics": 0.265139, "expectation": {"probability": 42.5749, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.932827, "high": 36.925707, "low": 33.190586, "close": 33.190586, "volume": 3780251}, "trend_line": 37.62703, "activity_lines": {"activity_5": 34.75398, "activity_10": 34.924474, "activity_20": 35.55819, "activity_30": 36.380311}, "trend_signal": 0, "fair_value": 49.577626, "relative_strength": -14.358706, "rate_of_change": -0.7812818488087042, "market_dynamics": 0.09046, "expectation": {"probability": 41.75, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.710667, "high": 38.533229, "low": 33.710667, "close": 36.074669, "volume": 10839507}, "trend_line": 37.45367, "activity_lines": {"activity_5": 35.034508, "activity_10": 35.225347, "activity_20": 35.537928, "activity_30": 36.280159}, "trend_signal": 0, "fair_value": 49.430854, "relative_strength": -6.637401, "rate_of_change": -0.46073261695115264, "market_dynamics": 0.102587, "expectation": {"probability": 37.4265, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.743709, "high": 36.68931, "low": 33.379704, "close": 33.710667, "volume": 4575926}, "trend_line": 37.179445, "activity_lines": {"activity_5": 34.463995, "activity_10": 35.018175, "activity_20": 35.304905, "activity_30": 36.038675}, "trend_signal": 0, "fair_value": 49.26182, "relative_strength": -9.812322, "rate_of_change": -0.7321712398277692, "market_dynamics": 0.078789, "expectation": {"probability": 42.0578, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.474266, "high": 34.372584, "low": 26.713221, "close": 27.800661, "volume": 18243824}, "trend_line": 36.723981, "activity_lines": {"activity_5": 32.191401, "activity_10": 33.700351, "activity_20": 34.515328, "activity_30": 35.433592}, "trend_signal": 0, "fair_value": 49.03351, "relative_strength": -31.283516, "rate_of_change": -1.2250424932378607, "market_dynamics": 0.013034, "expectation": {"probability": 41.41, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.989782, "high": 32.812347, "low": 27.753382, "close": 31.630346, "volume": 7011068}, "trend_line": 36.490733, "activity_lines": {"activity_5": 31.721753, "activity_10": 33.164797, "activity_20": 34.137988, "activity_30": 35.10497}, "trend_signal": 0, "fair_value": 48.850319, "relative_strength": -24.968025, "rate_of_change": -0.6351381131582744, "market_dynamics": 0.080789, "expectation": {"probability": 37.1128, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.157546, "high": 31.204824, "low": 29.360903, "close": 31.062983, "volume": 7744428}, "trend_line": 36.109341, "activity_lines": {"activity_5": 31.248952, "activity_10": 32.571647, "activity_20": 33.738359, "activity_30": 34.754793}, "trend_signal": 0, "fair_value": 48.665034, "relative_strength": -27.667629, "rate_of_change": -1.0451749489384008, "market_dynamics": -0.137949, "expectation": {"probability": 43.4417, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.062983, "high": 31.062983, "low": 28.840822, "close": 29.739143, "volume": 6571862}, "trend_line": 35.79414, "activity_lines": {"activity_5": 30.476712, "activity_10": 31.861587, "activity_20": 33.245971, "activity_30": 34.343812}, "trend_signal": 0, "fair_value": 48.469922, "relative_strength": -32.194765, "rate_of_change": -0.8729070962552371, "market_dynamics": -0.269448, "expectation": {"probability": 42.9363, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.022824, "high": 30.779304, "low": 27.516982, "close": 27.847942, "volume": 7118019}, "trend_line": 35.357588, "activity_lines": {"activity_5": 29.496439, "activity_10": 30.905671, "activity_20": 32.626153, "activity_30": 33.831154}, "trend_signal": 0, "fair_value": 48.259493, "relative_strength": -32.65051, "rate_of_change": -1.2196186303121095, "market_dynamics": -0.436282, "expectation": {"probability": 42.2113, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.753382, "high": 29.124503, "low": 27.2333, "close": 27.847942, "volume": 5923400}, "trend_line": 34.980924, "activity_lines": {"activity_5": 28.907015, "activity_10": 30.129419, "activity_20": 32.061944, "activity_30": 33.346661}, "trend_signal": 0, "fair_value": 48.053316, "relative_strength": -30.04694, "rate_of_change": -1.0652989112266316, "market_dynamics": -0.704746, "expectation": {"probability": 38.2038, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.273462, "high": 28.462583, "low": 26.476821, "close": 26.949621, "volume": 6127248}, "trend_line": 34.577467, "activity_lines": {"activity_5": 28.014998, "activity_10": 29.332535, "activity_20": 31.470043, "activity_30": 32.828513}, "trend_signal": 0, "fair_value": 47.842279, "relative_strength": -32.75206, "rate_of_change": -1.1533629014488098, "market_dynamics": -1.054262, "expectation": {"probability": 40.8325, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.949622, "high": 26.949622, "low": 25.1, "close": 25.549999, "volume": 5156683}, "trend_line": 34.132085, "activity_lines": {"activity_5": 26.968489, "activity_10": 28.416997, "activity_20": 30.790098, "activity_30": 32.246095}, "trend_signal": 0, "fair_value": 47.621563, "relative_strength": -34.090174, "rate_of_change": -1.2880700601926747, "market_dynamics": -1.294236, "expectation": {"probability": 40.2807, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.35, "high": 26.4, "low": 23.6, "close": 23.6, "volume": 8608228}, "trend_line": 33.629583, "activity_lines": {"activity_5": 25.639512, "activity_10": 27.285834, "activity_20": 29.97861, "activity_30": 31.566606}, "trend_signal": 0, "fair_value": 47.386058, "relative_strength": -38.777159, "rate_of_change": -1.4722276708264375, "market_dynamics": -1.358278, "expectation": {"probability": 39.6419, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.6, "high": 27.299999, "low": 22.299999, "close": 22.4, "volume": 13187384}, "trend_line": 33.208432, "activity_lines": {"activity_5": 24.319812, "activity_10": 26.163301, "activity_20": 29.09175, "activity_30": 30.842117}, "trend_signal": 0, "fair_value": 47.143475, "relative_strength": -40.173982, "rate_of_change": -1.2523229919324148, "market_dynamics": -1.315658, "expectation": {"probability": 39.0232, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.65, "high": 23.0, "low": 21.0, "close": 21.450001, "volume": 11556796}, "trend_line": 32.664207, "activity_lines": {"activity_5": 23.046642, "activity_10": 25.07369, "activity_20": 28.158819, "activity_30": 30.083508}, "trend_signal": 0, "fair_value": 46.896422, "relative_strength": -42.242745, "rate_of_change": -1.6388157080105568, "market_dynamics": -1.258725, "expectation": {"probability": 38.4234, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.4, "high": 22.6, "low": 20.15, "close": 22.049999, "volume": 10815724}, "trend_line": 32.122646, "activity_lines": {"activity_5": 22.4, "activity_10": 24.208636, "activity_20": 27.335786, "activity_30": 29.398721}, "trend_signal": 0, "fair_value": 46.65979, "relative_strength": -41.52613, "rate_of_change": -1.6579646338880796, "market_dynamics": -1.185423, "expectation": {"probability": 35.1153, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.049999, "high": 22.25, "low": 21.200001, "close": 21.799999, "volume": 3485734}, "trend_line": 31.580632, "activity_lines": {"activity_5": 21.996666, "activity_10": 23.472315, "activity_20": 26.546497, "activity_30": 28.732743}, "trend_signal": 0, "fair_value": 46.425263, "relative_strength": -38.63977, "rate_of_change": -1.6873267538421393, "market_dynamics": -1.259244, "expectation": {"probability": 38.7686, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.700001, "high": 22.0, "low": 20.049999, "close": 21.799999, "volume": 5162266}, "trend_line": 30.947209, "activity_lines": {"activity_5": 21.843333, "activity_10": 22.904412, "activity_20": 25.833738, "activity_30": 28.101735}, "trend_signal": 0, "fair_value": 46.195121, "relative_strength": -36.592884, "rate_of_change": -2.005732500856856, "market_dynamics": -1.370244, "expectation": {"probability": 34.956, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.85, "high": 21.85, "low": 20.15, "close": 21.0, "volume": 5106616}, "trend_line": 30.329672, "activity_lines": {"activity_5": 21.543333, "activity_10": 22.335403, "activity_20": 25.10826, "activity_30": 27.459979}, "trend_signal": 0, "fair_value": 45.961833, "relative_strength": -37.9896, "rate_of_change": -1.995452966372516, "market_dynamics": -1.404519, "expectation": {"probability": 37.7341, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.950001, "high": 21.9, "low": 19.98, "close": 20.85, "volume": 4354896}, "trend_line": 29.691375, "activity_lines": {"activity_5": 21.286666, "activity_10": 21.863629, "activity_20": 24.448161, "activity_30": 26.848388}, "trend_signal": 0, "fair_value": 45.731449, "relative_strength": -38.282958, "rate_of_change": -2.1045298478664654, "market_dynamics": -1.507573, "expectation": {"probability": 37.2803, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.15, "high": 21.200001, "low": 19.9, "close": 20.049999, "volume": 3414526}, "trend_line": 29.144612, "activity_lines": {"activity_5": 20.803333, "activity_10": 21.373636, "activity_20": 23.782568, "activity_30": 26.226363}, "trend_signal": 0, "fair_value": 45.497981, "relative_strength": -41.118557, "rate_of_change": -1.841487637403125, "market_dynamics": -1.507573, "expectation": {"probability": 36.7533, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.049999, "high": 21.65, "low": 19.4, "close": 19.42, "volume": 8112800}, "trend_line": 28.561088, "activity_lines": {"activity_5": 20.243333, "activity_10": 20.894545, "activity_20": 23.125404, "activity_30": 25.598969}, "trend_signal": 0, "fair_value": 45.263044, "relative_strength": -42.882348, "rate_of_change": -2.0021676733936173, "market_dynamics": -1.438115, "expectation": {"probability": 36.241, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.58, "high": 20.5, "low": 19.32, "close": 19.719999, "volume": 5688808}, "trend_line": 28.159349, "activity_lines": {"activity_5": 19.941999, "activity_10": 20.581454, "activity_20": 22.562385, "activity_30": 25.028576}, "trend_signal": 0, "fair_value": 45.034981, "relative_strength": -42.577177, "rate_of_change": -1.406595575070539, "market_dynamics": -1.41481, "expectation": {"probability": 33.222, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.700001, "high": 19.9, "low": 18.52, "close": 19.52, "volume": 6369148}, "trend_line": 27.752518, "activity_lines": {"activity_5": 19.712666, "activity_10": 20.302545, "activity_20": 22.058198, "activity_30": 24.471199}, "trend_signal": 0, "fair_value": 44.809185, "relative_strength": -40.67161, "rate_of_change": -1.4447457574392093, "market_dynamics": -1.25177, "expectation": {"probability": 36.6142, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.459999, "high": 21.700001, "low": 18.559999, "close": 19.540001, "volume": 16404700}, "trend_line": 27.319563, "activity_lines": {"activity_5": 19.588667, "activity_10": 20.079636, "activity_20": 21.62349, "activity_30": 23.941359}, "trend_signal": 0, "fair_value": 44.587526, "relative_strength": -39.64907, "rate_of_change": -1.5600566406262661, "market_dynamics": -0.895649, "expectation": {"probability": 33.5502, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.559999, "high": 20.6, "low": 19.02, "close": 20.5, "volume": 5351383}, "trend_line": 26.865023, "activity_lines": {"activity_5": 19.872, "activity_10": 20.066, "activity_20": 21.319547, "activity_30": 23.501387}, "trend_signal": 0, "fair_value": 44.378069, "relative_strength": -39.01372, "rate_of_change": -1.6637894244501568, "market_dynamics": -0.558988, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.5, "high": 27.700001, "low": 20.049999, "close": 26.6, "volume": 29327563}, "trend_line": 26.489313, "activity_lines": {"activity_5": 22.158667, "activity_10": 21.189636, "activity_20": 21.649559, "activity_30": 23.484289}, "trend_signal": 0, "fair_value": 44.22481, "relative_strength": -29.202467, "rate_of_change": -1.398509876578187, "market_dynamics": 0.104084, "expectation": {"probability": 32.7225, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.700001, "high": 31.6, "low": 26.4, "close": 29.6, "volume": 26116133}, "trend_line": 26.305011, "activity_lines": {"activity_5": 24.966667, "activity_10": 22.771455, "activity_20": 22.286536, "activity_30": 23.684978}, "trend_signal": 0, "fair_value": 44.099811, "relative_strength": -27.818472, "rate_of_change": -0.6957598334090388, "market_dynamics": 0.71256, "expectation": {"probability": 33.5917, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.9, "high": 34.5, "low": 25.450001, "close": 26.799999, "volume": 28338558}, "trend_line": 25.940695, "activity_lines": {"activity_5": 26.182666, "activity_10": 23.702363, "activity_20": 22.65751, "activity_30": 23.716913}, "trend_signal": 0, "fair_value": 43.953203, "relative_strength": -29.231232, "rate_of_change": -1.3849680579871217, "market_dynamics": 1.097848, "expectation": {"probability": 38.8953, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.9, "high": 26.299999, "low": 23.4, "close": 24.6, "volume": 14768692}, "trend_line": 25.570814, "activity_lines": {"activity_5": 26.18, "activity_10": 24.127818, "activity_20": 22.82395, "activity_30": 23.630417}, "trend_signal": 0, "fair_value": 43.790571, "relative_strength": -32.844927, "rate_of_change": -1.425871589022588, "market_dynamics": 1.315945, "expectation": {"probability": 37.7277, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.049999, "high": 27.799999, "low": 24.450001, "close": 26.75, "volume": 19057212}, "trend_line": 25.315152, "activity_lines": {"activity_5": 26.556666, "activity_10": 24.876, "activity_20": 23.210619, "activity_30": 23.706493}, "trend_signal": 0, "fair_value": 43.648566, "relative_strength": -25.357505, "rate_of_change": -0.9998195599091894, "market_dynamics": 1.261515, "expectation": {"probability": 33.6797, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.0, "high": 28.15, "low": 25.200001, "close": 27.0, "volume": 14791524}, "trend_line": 25.108799, "activity_lines": {"activity_5": 26.6, "activity_10": 25.547818, "activity_20": 23.622047, "activity_30": 23.815193}, "trend_signal": 0, "fair_value": 43.510974, "relative_strength": -23.59289, "rate_of_change": -0.8151363262602571, "market_dynamics": 1.139619, "expectation": {"probability": 34.4807, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.799999, "high": 29.299999, "low": 26.6, "close": 27.200001, "volume": 15063161}, "trend_line": 24.812977, "activity_lines": {"activity_5": 26.683334, "activity_10": 26.118182, "activity_20": 24.045619, "activity_30": 23.950109}, "trend_signal": 0, "fair_value": 43.377278, "relative_strength": -23.027578, "rate_of_change": -1.1781606917957372, "market_dynamics": 1.04528, "expectation": {"probability": 35.6846, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.1, "high": 31.700001, "low": 26.6, "close": 26.65, "volume": 22736940}, "trend_line": 24.577621, "activity_lines": {"activity_5": 26.743334, "activity_10": 26.452546, "activity_20": 24.399667, "activity_30": 24.068627}, "trend_signal": 0, "fair_value": 43.241284, "relative_strength": -18.744048, "rate_of_change": -0.9485198007478081, "market_dynamics": 1.085233, "expectation": {"probability": 40.2244, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.9, "high": 30.5, "low": 26.65, "close": 27.0, "volume": 13980213}, "trend_line": 24.550932, "activity_lines": {"activity_5": 26.93, "activity_10": 26.720909, "activity_20": 24.766809, "activity_30": 24.224909}, "trend_signal": 0, "fair_value": 43.110306, "relative_strength": -16.072928, "rate_of_change": -0.10859065651635312, "market_dynamics": 0.995704, "expectation": {"probability": 36.1921, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.0, "high": 28.299999, "low": 25.5, "close": 26.75, "volume": 6400686}, "trend_line": 24.388254, "activity_lines": {"activity_5": 26.873333, "activity_10": 26.808182, "activity_20": 25.083714, "activity_30": 24.366785}, "trend_signal": 0, "fair_value": 42.979423, "relative_strength": -17.006923, "rate_of_change": -0.6626143561474557, "market_dynamics": 0.88975, "expectation": {"probability": 40.6428, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.85, "high": 27.549999, "low": 25.299999, "close": 26.35, "volume": 4705642}, "trend_line": 24.231155, "activity_lines": {"activity_5": 26.683333, "activity_10": 26.709091, "activity_20": 25.340143, "activity_30": 24.493349}, "trend_signal": 1, "fair_value": 42.847444, "relative_strength": -19.143629, "rate_of_change": -0.6441584543116484, "market_dynamics": 0.758222, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.35, "high": 27.9, "low": 25.4, "close": 25.700001, "volume": 4009429}, "trend_line": 24.096517, "activity_lines": {"activity_5": 26.32, "activity_10": 26.496364, "activity_20": 25.513, "activity_30": 24.588113}, "trend_signal": 1, "fair_value": 42.712424, "relative_strength": -20.629677, "rate_of_change": -0.5556400427466313, "market_dynamics": 0.554013, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.6, "high": 25.6, "low": 23.75, "close": 24.200001, "volume": 6536686}, "trend_line": 23.974919, "activity_lines": {"activity_5": 25.556667, "activity_10": 26.081819, "activity_20": 25.524429, "activity_30": 24.59479}, "trend_signal": 1, "fair_value": 42.567796, "relative_strength": -23.310194, "rate_of_change": -0.5046289469967746, "market_dynamics": 0.342935, "expectation": {"probability": 37.0028, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.200001, "high": 24.9, "low": 24.200001, "close": 24.450001, "volume": 1710200}, "trend_line": 23.861654, "activity_lines": {"activity_5": 25.040001, "activity_10": 25.760001, "activity_20": 25.544429, "activity_30": 24.62544}, "trend_signal": 1, "fair_value": 42.427348, "relative_strength": -22.853184, "rate_of_change": -0.47243121029938995, "market_dynamics": 0.131663, "expectation": {"probability": 33.2071, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.4, "high": 24.65, "low": 22.799999, "close": 23.200001, "volume": 2082253}, "trend_line": 23.736667, "activity_lines": {"activity_5": 24.276668, "activity_10": 25.213637, "activity_20": 25.428238, "activity_30": 24.582753}, "trend_signal": 1, "fair_value": 42.279445, "relative_strength": -24.453904, "rate_of_change": -0.5237985598148428, "market_dynamics": -0.16775, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.6, "high": 23.950001, "low": 22.65, "close": 22.9, "volume": 3563687}, "trend_line": 23.648333, "activity_lines": {"activity_5": 23.650001, "activity_10": 24.677273, "activity_20": 25.268477, "activity_30": 24.528774}, "trend_signal": 1, "fair_value": 42.131511, "relative_strength": -21.48325, "rate_of_change": -0.37214154792667264, "market_dynamics": -0.461968, "expectation": {"probability": 37.9196, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.0, "high": 25.5, "low": 22.700001, "close": 24.4, "volume": 6409482}, "trend_line": 23.675, "activity_lines": {"activity_5": 23.753334, "activity_10": 24.488182, "activity_20": 25.235, "activity_30": 24.577269}, "trend_signal": 1, "fair_value": 41.997181, "relative_strength": -17.38158, "rate_of_change": 0.11276481940608572, "market_dynamics": -0.570715, "expectation": {"probability": 32.548, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.5, "high": 24.799999, "low": 22.1, "close": 23.200001, "volume": 6451450}, "trend_line": 23.701667, "activity_lines": {"activity_5": 23.543334, "activity_10": 24.131819, "activity_20": 25.064953, "activity_30": 24.546624}, "trend_signal": 0, "fair_value": 41.855849, "relative_strength": -22.182491, "rate_of_change": 0.11263780359028416, "market_dynamics": -0.636011, "expectation": {"probability": 39.4292, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.0, "high": 23.799999, "low": 22.5, "close": 22.5, "volume": 563000}, "trend_line": 23.736667, "activity_lines": {"activity_5": 23.166667, "activity_10": 23.71091, "activity_20": 24.810715, "activity_30": 24.469097}, "trend_signal": 0, "fair_value": 41.711402, "relative_strength": -24.208248, "rate_of_change": 0.14766893822278468, "market_dynamics": -0.685656, "expectation": {"probability": 39.223, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.4, "high": 24.1, "low": 21.0, "close": 23.450001, "volume": 5423642}, "trend_line": 23.783333, "activity_lines": {"activity_5": 23.236667, "activity_10": 23.544546, "activity_20": 24.632858, "activity_30": 24.450602}, "trend_signal": 0, "fair_value": 41.576133, "relative_strength": -23.496419, "rate_of_change": 0.19659878954361334, "market_dynamics": -0.604722, "expectation": {"probability": 36.6733, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.450001, "high": 26.0, "low": 23.25, "close": 24.950001, "volume": 13347739}, "trend_line": 23.888334, "activity_lines": {"activity_5": 23.790001, "activity_10": 23.71091, "activity_20": 24.58381, "activity_30": 24.525871}, "trend_signal": 0, "fair_value": 41.453882, "relative_strength": -23.047097, "rate_of_change": 0.44148984501037536, "market_dynamics": -0.470362, "expectation": {"probability": 37.4879, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.0, "high": 26.1, "low": 24.25, "close": 24.950001, "volume": 12982054}, "trend_line": 23.993334, "activity_lines": {"activity_5": 24.206668, "activity_10": 23.902728, "activity_20": 24.54262, "activity_30": 24.594366}, "trend_signal": 0, "fair_value": 41.333415, "relative_strength": -24.871966, "rate_of_change": 0.43954509343347437, "market_dynamics": -0.293371, "expectation": {"probability": 38.5681, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.1, "high": 26.85, "low": 24.299999, "close": 24.549999, "volume": 15983300}, "trend_line": 24.111667, "activity_lines": {"activity_5": 24.453334, "activity_10": 24.035455, "activity_20": 24.485477, "activity_30": 24.63028}, "trend_signal": 0, "fair_value": 41.211796, "relative_strength": -23.079121, "rate_of_change": 0.4931911505087196, "market_dynamics": -0.01114, "expectation": {"probability": 40.3024, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.75, "high": 26.700001, "low": 24.5, "close": 26.0, "volume": 16985226}, "trend_line": 24.283334, "activity_lines": {"activity_5": 25.093333, "activity_10": 24.425455, "activity_20": 24.577143, "activity_30": 24.752108}, "trend_signal": 1, "fair_value": 41.102359, "relative_strength": -21.709227, "rate_of_change": 0.7119665347070335, "market_dynamics": 0.294055, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.200001, "high": 26.5, "low": 24.6, "close": 25.75, "volume": 8200339}, "trend_line": 24.473334, "activity_lines": {"activity_5": 25.416667, "activity_10": 24.741818, "activity_20": 24.638334, "activity_30": 24.846732}, "trend_signal": 1, "fair_value": 40.992699, "relative_strength": -20.261809, "rate_of_change": 0.7824296284851219, "market_dynamics": 0.392909, "expectation": {"probability": 37.0795, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.0, "high": 26.9, "low": 24.299999, "close": 24.6, "volume": 11225231}, "trend_line": 24.646, "activity_lines": {"activity_5": 25.203333, "activity_10": 24.802727, "activity_20": 24.594762, "activity_30": 24.854904}, "trend_signal": 0, "fair_value": 40.876439, "relative_strength": -21.6969, "rate_of_change": 0.7055270851123085, "market_dynamics": 0.455141, "expectation": {"probability": 39.1241, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.6, "high": 24.9, "low": 23.65, "close": 24.450001, "volume": 4952200}, "trend_line": 24.803667, "activity_lines": {"activity_5": 24.963334, "activity_10": 24.805455, "activity_20": 24.548334, "activity_30": 24.842258}, "trend_signal": 0, "fair_value": 40.76076, "relative_strength": -20.098544, "rate_of_change": 0.6397265276312586, "market_dynamics": 0.496387, "expectation": {"probability": 38.8547, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.6, "high": 24.950001, "low": 23.75, "close": 23.9, "volume": 5384539}, "trend_line": 24.949667, "activity_lines": {"activity_5": 24.573334, "activity_10": 24.707273, "activity_20": 24.462619, "activity_30": 24.783957}, "trend_signal": 0, "fair_value": 40.642853, "relative_strength": -18.802268, "rate_of_change": 0.5886226419666124, "market_dynamics": 0.3812, "expectation": {"probability": 38.4229, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.5, "high": 22.35, "low": 19.0, "close": 21.65, "volume": 16670404}, "trend_line": 25.02, "activity_lines": {"activity_5": 23.476667, "activity_10": 24.187273, "activity_20": 24.175715, "activity_30": 24.571076}, "trend_signal": 0, "fair_value": 40.510958, "relative_strength": -18.271692, "rate_of_change": 0.28189955401007144, "market_dynamics": 0.250827, "expectation": {"probability": 38.0007, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.200001, "high": 22.450001, "low": 20.9, "close": 21.200001, "volume": 4667700}, "trend_line": 25.043334, "activity_lines": {"activity_5": 22.52, "activity_10": 23.600909, "activity_20": 23.871429, "activity_30": 24.324624}, "trend_signal": 0, "fair_value": 40.377779, "relative_strength": -20.454843, "rate_of_change": 0.09326139088729803, "market_dynamics": -0.072672, "expectation": {"probability": 38.7406, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.200001, "high": 24.1, "low": 20.9, "close": 22.75, "volume": 12119858}, "trend_line": 24.915, "activity_lines": {"activity_5": 22.383334, "activity_10": 23.337273, "activity_20": 23.741191, "activity_30": 24.176667}, "trend_signal": 0, "fair_value": 40.257041, "relative_strength": -16.214701, "rate_of_change": -0.5124477435791991, "market_dynamics": -0.234259, "expectation": {"probability": 36.5392, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.549999, "high": 24.299999, "low": 22.200001, "close": 23.450001, "volume": 5422601}, "trend_line": 24.71, "activity_lines": {"activity_5": 22.603334, "activity_10": 23.240909, "activity_20": 23.694762, "activity_30": 24.082151}, "trend_signal": 0, "fair_value": 40.142707, "relative_strength": -14.758278, "rate_of_change": -0.8227975115392265, "market_dynamics": -0.348907, "expectation": {"probability": 37.1346, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.5, "high": 23.799999, "low": 23.049999, "close": 23.35, "volume": 5284190}, "trend_line": 24.595, "activity_lines": {"activity_5": 22.856667, "activity_10": 23.153637, "activity_20": 23.649524, "activity_30": 23.994409}, "trend_signal": 0, "fair_value": 40.029243, "relative_strength": -15.650704, "rate_of_change": -0.46539862403885873, "market_dynamics": -0.39635, "expectation": {"probability": 39.5674, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.6, "high": 24.85, "low": 23.25, "close": 23.25, "volume": 9180779}, "trend_line": 24.55, "activity_lines": {"activity_5": 23.113334, "activity_10": 23.07, "activity_20": 23.59881, "activity_30": 23.907635}, "trend_signal": 0, "fair_value": 39.91663, "relative_strength": -17.037266, "rate_of_change": -0.1829640170766341, "market_dynamics": -0.238498, "expectation": {"probability": 39.228, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.299999, "high": 25.5, "low": 22.9, "close": 25.049999, "volume": 9168546}, "trend_line": 24.493334, "activity_lines": {"activity_5": 23.863333, "activity_10": 23.363636, "activity_20": 23.725238, "activity_30": 23.939893}, "trend_signal": 0, "fair_value": 39.817519, "relative_strength": -10.964106, "rate_of_change": -0.2308187372708753, "market_dynamics": -0.069804, "expectation": {"probability": 36.9002, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.049999, "high": 25.049999, "low": 23.65, "close": 24.5, "volume": 6253600}, "trend_line": 24.41, "activity_lines": {"activity_5": 24.173333, "activity_10": 23.57, "activity_20": 23.790476, "activity_30": 23.940323}, "trend_signal": 0, "fair_value": 39.716079, "relative_strength": -11.053613, "rate_of_change": -0.34023134621036355, "market_dynamics": 0.030991, "expectation": {"probability": 37.8324, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.35, "high": 27.25, "low": 23.5, "close": 26.4, "volume": 10855771}, "trend_line": 24.383334, "activity_lines": {"activity_5": 25.0, "activity_10": 24.123636, "activity_20": 24.029048, "activity_30": 24.06871}, "trend_signal": 0, "fair_value": 39.628473, "relative_strength": -5.63219, "rate_of_change": -0.10924211388774578, "market_dynamics": 0.38737, "expectation": {"probability": 34.2645, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.700001, "high": 27.200001, "low": 25.5, "close": 26.5, "volume": 14280473}, "trend_line": 24.378334, "activity_lines": {"activity_5": 25.663333, "activity_10": 24.66, "activity_20": 24.267619, "activity_30": 24.205269}, "trend_signal": 0, "fair_value": 39.542666, "relative_strength": -5.182923, "rate_of_change": -0.0205058094188537, "market_dynamics": 0.801155, "expectation": {"probability": 35.0022, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.299999, "high": 26.85, "low": 24.9, "close": 25.35, "volume": 7804640}, "trend_line": 24.323334, "activity_lines": {"activity_5": 25.733333, "activity_10": 24.94, "activity_20": 24.380952, "activity_30": 24.267957}, "trend_signal": 0, "fair_value": 39.450506, "relative_strength": -7.549753, "rate_of_change": -0.22561016679810736, "market_dynamics": 0.852036, "expectation": {"probability": 38.9063, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.299999, "high": 29.799999, "low": 25.0, "close": 29.15, "volume": 17048162}, "trend_line": 24.403334, "activity_lines": {"activity_5": 26.93, "activity_10": 25.843636, "activity_20": 24.842619, "activity_30": 24.579355}, "trend_signal": 1, "fair_value": 39.384051, "relative_strength": 3.11796, "rate_of_change": 0.3289022795970398, "market_dynamics": 1.188905, "expectation": {"probability": 22.5862, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.450001, "high": 30.549999, "low": 28.35, "close": 28.9, "volume": 13972044}, "trend_line": 24.488334, "activity_lines": {"activity_5": 27.77, "activity_10": 26.557273, "activity_20": 25.253333, "activity_30": 24.869463}, "trend_signal": 1, "fair_value": 39.316846, "relative_strength": 3.801378, "rate_of_change": 0.34831306246924004, "market_dynamics": 1.241166, "expectation": {"probability": 40.213, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.799999, "high": 31.35, "low": 28.35, "close": 29.9, "volume": 13160480}, "trend_line": 24.628334, "activity_lines": {"activity_5": 28.65, "activity_10": 27.340909, "activity_20": 25.740476, "activity_30": 25.218602}, "trend_signal": 1, "fair_value": 39.056685, "relative_strength": 6.340306, "rate_of_change": 0.5717007943455875, "market_dynamics": 1.218832, "expectation": {"probability": 23.3227, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.0, "high": 33.200001, "low": 29.4, "close": 32.75, "volume": 30271680}, "trend_line": 24.913334, "activity_lines": {"activity_5": 30.246667, "activity_10": 28.525455, "activity_20": 26.475476, "activity_30": 25.742581}, "trend_signal": 1, "fair_value": 38.82021, "relative_strength": 13.131182, "rate_of_change": 1.157203731279591, "market_dynamics": 1.443476, "expectation": {"probability": 26.3804, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.049999, "high": 43.099998, "low": 32.450001, "close": 40.200001, "volume": 67618413}, "trend_line": 25.438334, "activity_lines": {"activity_5": 33.91, "activity_10": 30.893637, "activity_20": 27.880953, "activity_30": 26.728817}, "trend_signal": 1, "fair_value": 38.621799, "relative_strength": 35.114232, "rate_of_change": 2.1073052687368223, "market_dynamics": 1.443476, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.849998, "high": 39.900002, "low": 34.599998, "close": 35.450001, "volume": 41420333}, "trend_line": 25.846667, "activity_lines": {"activity_5": 35.000001, "activity_10": 32.09, "activity_20": 28.766429, "activity_30": 27.374731}, "trend_signal": 1, "fair_value": 38.390089, "relative_strength": 23.011866, "rate_of_change": 1.6051876667709408, "market_dynamics": 1.467752, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.0, "high": 42.459999, "low": 34.82, "close": 41.02, "volume": 31512761}, "trend_line": 26.450667, "activity_lines": {"activity_5": 37.526667, "activity_10": 34.11, "activity_20": 30.136191, "activity_30": 28.353656}, "trend_signal": 1, "fair_value": 38.167003, "relative_strength": 39.349726, "rate_of_change": 2.3368583655292934, "market_dynamics": 1.47509, "expectation": {"probability": 36.092, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.16, "high": 49.5, "low": 43.419998, "close": 45.380001, "volume": 74407232}, "trend_line": 27.15, "activity_lines": {"activity_5": 40.698667, "activity_10": 36.622364, "activity_20": 31.843, "activity_30": 29.574903}, "trend_signal": 1, "fair_value": 37.996096, "relative_strength": 50.079048, "rate_of_change": 2.6439144237837153, "market_dynamics": 1.47509, "expectation": {"probability": 39.1685, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.52, "high": 47.5, "low": 41.0, "close": 42.080002, "volume": 26059223}, "trend_line": 27.779334, "activity_lines": {"activity_5": 41.738668, "activity_10": 38.189637, "activity_20": 33.135858, "activity_30": 30.538129}, "trend_signal": 1, "fair_value": 37.791777, "relative_strength": 37.552463, "rate_of_change": 2.3179889502762436, "market_dynamics": 1.381214, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.880001, "high": 43.279999, "low": 39.139999, "close": 40.66, "volume": 36106312}, "trend_line": 28.384667, "activity_lines": {"activity_5": 41.683334, "activity_10": 39.215455, "activity_20": 34.206905, "activity_30": 31.36914}, "trend_signal": 1, "fair_value": 37.605722, "relative_strength": 33.182713, "rate_of_change": 2.179076719405878, "market_dynamics": 1.278287, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.0, "high": 44.720001, "low": 37.919998, "close": 44.560001, "volume": 42532430}, "trend_line": 29.088334, "activity_lines": {"activity_5": 42.897334, "activity_10": 40.672001, "activity_20": 35.558858, "activity_30": 32.41271}, "trend_signal": 1, "fair_value": 37.421862, "relative_strength": 42.574684, "rate_of_change": 2.4790391234817, "market_dynamics": 1.233257, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.5, "high": 46.66, "low": 39.5, "close": 39.799999, "volume": 41327943}, "trend_line": 29.583334, "activity_lines": {"activity_5": 41.917334, "activity_10": 40.98291, "activity_20": 36.346238, "activity_30": 33.103785}, "trend_signal": 1, "fair_value": 37.226018, "relative_strength": 21.931727, "rate_of_change": 1.701713133519441, "market_dynamics": 1.045103, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.18, "high": 43.0, "low": 38.740002, "close": 41.220001, "volume": 29382809}, "trend_line": 30.125667, "activity_lines": {"activity_5": 41.492, "activity_10": 41.353819, "activity_20": 37.187667, "activity_30": 33.854538}, "trend_signal": 1, "fair_value": 37.037282, "relative_strength": 24.701682, "rate_of_change": 1.8332382685467405, "market_dynamics": 0.9107, "expectation": {"probability": 39.2027, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.220001, "high": 41.560001, "low": 38.619999, "close": 40.259998, "volume": 24093780}, "trend_line": 30.649334, "activity_lines": {"activity_5": 41.024, "activity_10": 41.344364, "activity_20": 37.853048, "activity_30": 34.508366}, "trend_signal": 1, "fair_value": 36.90482, "relative_strength": 23.261819, "rate_of_change": 1.738275205657686, "market_dynamics": 0.710022, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.220001, "high": 51.799999, "low": 41.220001, "close": 50.400002, "volume": 26125767}, "trend_line": 31.462667, "activity_lines": {"activity_5": 44.057334, "activity_10": 43.042, "activity_20": 39.403619, "activity_30": 35.782602}, "trend_signal": 1, "fair_value": 36.836504, "relative_strength": 47.291342, "rate_of_change": 2.6536726703425275, "market_dynamics": 0.61421, "expectation": {"probability": 39.7572, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.400002, "high": 50.700001, "low": 43.5, "close": 43.779999, "volume": 24906652}, "trend_line": 32.063667, "activity_lines": {"activity_5": 44.234667, "activity_10": 43.350546, "activity_20": 40.194429, "activity_30": 36.577269}, "trend_signal": 1, "fair_value": 36.76509, "relative_strength": 31.274916, "rate_of_change": 1.910200428971907, "market_dynamics": 0.504223, "expectation": {"probability": 48.1544, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.380001, "high": 46.98, "low": 41.939999, "close": 43.299999, "volume": 27013502}, "trend_line": 32.687, "activity_lines": {"activity_5": 44.304, "activity_10": 43.420364, "activity_20": 40.850333, "activity_30": 37.302194}, "trend_signal": 1, "fair_value": 36.705993, "relative_strength": 34.11762, "rate_of_change": 1.9440477597275296, "market_dynamics": 0.366754, "expectation": {"probability": 46.1415, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.200001, "high": 48.799999, "low": 40.200001, "close": 46.220001, "volume": 26188341}, "trend_line": 33.412667, "activity_lines": {"activity_5": 45.113333, "activity_10": 43.979636, "activity_20": 41.69481, "activity_30": 38.175291}, "trend_signal": 1, "fair_value": 36.638248, "relative_strength": 37.200467, "rate_of_change": 2.2200477253954216, "market_dynamics": 0.312535, "expectation": {"probability": 38.814, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.900002, "high": 52.599998, "low": 45.5, "close": 47.700001, "volume": 45942869}, "trend_line": 34.206, "activity_lines": {"activity_5": 46.082667, "activity_10": 44.792727, "activity_20": 42.585857, "activity_30": 39.097054}, "trend_signal": 1, "fair_value": 36.536945, "relative_strength": 41.867905, "rate_of_change": 2.3743480279500107, "market_dynamics": 0.180624, "expectation": {"probability": 40.8854, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.299999, "high": 52.549999, "low": 43.0, "close": 52.549999, "volume": 35670730}, "trend_line": 35.236, "activity_lines": {"activity_5": 48.172667, "activity_10": 46.385455, "activity_20": 43.837857, "activity_30": 40.280538}, "trend_signal": 1, "fair_value": 36.454759, "relative_strength": 52.734089, "rate_of_change": 3.0111676314096765, "market_dynamics": 0.248373, "expectation": {"probability": 43.179, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.0, "high": 57.099998, "low": 49.639999, "close": 53.950001, "volume": 50869325}, "trend_line": 36.327667, "activity_lines": {"activity_5": 50.586, "activity_10": 48.016546, "activity_20": 45.093667, "activity_30": 41.487893}, "trend_signal": 1, "fair_value": 36.432859, "relative_strength": 53.37087, "rate_of_change": 3.0981581337268733, "market_dynamics": 0.435251, "expectation": {"probability": 45.3012, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.0, "high": 58.700001, "low": 46.880001, "close": 47.16, "volume": 64366174}, "trend_line": 37.141334, "activity_lines": {"activity_5": 50.058, "activity_10": 48.242364, "activity_20": 45.584714, "activity_30": 42.186753}, "trend_signal": 1, "fair_value": 36.37456, "relative_strength": 40.307921, "rate_of_change": 2.2397997647357935, "market_dynamics": 0.475342, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.5, "high": 50.049999, "low": 44.200001, "close": 49.259998, "volume": 35081490}, "trend_line": 38.001667, "activity_lines": {"activity_5": 49.972666, "activity_10": 48.716182, "activity_20": 46.18881, "activity_30": 42.968602}, "trend_signal": 1, "fair_value": 36.318035, "relative_strength": 41.854636, "rate_of_change": 2.3163761430862904, "market_dynamics": 0.406803, "expectation": {"probability": 45.6278, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.32, "high": 50.900002, "low": 45.779999, "close": 46.799999, "volume": 16609323}, "trend_line": 38.783333, "activity_lines": {"activity_5": 48.864666, "activity_10": 48.596545, "activity_20": 46.466428, "activity_30": 43.536237}, "trend_signal": 1, "fair_value": 36.232058, "relative_strength": 32.712994, "rate_of_change": 2.0569255553973496, "market_dynamics": 0.099442, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.860001, "high": 50.75, "low": 45.799999, "close": 47.040001, "volume": 25980337}, "trend_line": 39.576333, "activity_lines": {"activity_5": 47.896666, "activity_10": 48.401636, "activity_20": 46.7, "activity_30": 44.068925}, "trend_signal": 1, "fair_value": 36.168714, "relative_strength": 32.958601, "rate_of_change": 2.0446927550038034, "market_dynamics": -0.273531, "expectation": {"probability": 46.2158, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.0, "high": 50.799999, "low": 45.799999, "close": 49.759998, "volume": 24689032}, "trend_line": 40.4, "activity_lines": {"activity_5": 48.202666, "activity_10": 48.762363, "activity_20": 47.160047, "activity_30": 44.725935}, "trend_signal": 1, "fair_value": 36.154163, "relative_strength": 40.802753, "rate_of_change": 2.0812110106310264, "market_dynamics": -0.360643, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.849998, "high": 54.25, "low": 50.75, "close": 52.599998, "volume": 12378058}, "trend_line": 41.336667, "activity_lines": {"activity_5": 49.734665, "activity_10": 49.530726, "activity_20": 47.822428, "activity_30": 45.513032}, "trend_signal": 1, "fair_value": 36.173211, "relative_strength": 46.419708, "rate_of_change": 2.3184826732673263, "market_dynamics": -0.355447, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.450001, "high": 54.700001, "low": 49.580002, "close": 52.349998, "volume": 11047158}, "trend_line": 42.201667, "activity_lines": {"activity_5": 50.820665, "activity_10": 50.084544, "activity_20": 48.405857, "activity_30": 46.22357}, "trend_signal": 1, "fair_value": 36.16728, "relative_strength": 41.261002, "rate_of_change": 2.0925731627080677, "market_dynamics": -0.195344, "expectation": {"probability": 57.0845, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.799999, "high": 56.900002, "low": 50.599998, "close": 52.650002, "volume": 25102710}, "trend_line": 43.073333, "activity_lines": {"activity_5": 51.800666, "activity_10": 50.581454, "activity_20": 48.984666, "activity_30": 46.897656}, "trend_signal": 1, "fair_value": 36.144744, "relative_strength": 41.094185, "rate_of_change": 2.065477650444466, "market_dynamics": -0.062553, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.0, "high": 59.0, "low": 53.0, "close": 55.400002, "volume": 38566176}, "trend_line": 44.075, "activity_lines": {"activity_5": 53.307334, "activity_10": 51.488363, "activity_20": 49.775047, "activity_30": 47.692925}, "trend_signal": 1, "fair_value": 36.091375, "relative_strength": 43.486371, "rate_of_change": 2.3254922018688564, "market_dynamics": 0.168282, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.400002, "high": 58.549999, "low": 53.0, "close": 58.0, "volume": 20891531}, "trend_line": 45.036667, "activity_lines": {"activity_5": 55.123334, "activity_10": 52.816182, "activity_20": 50.742857, "activity_30": 48.591312}, "trend_signal": 1, "fair_value": 36.026451, "relative_strength": 48.743541, "rate_of_change": 2.1818876914350502, "market_dynamics": 0.327596, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.0, "high": 60.299999, "low": 49.18, "close": 49.419998, "volume": 30319459}, "trend_line": 45.720667, "activity_lines": {"activity_5": 53.53, "activity_10": 52.510363, "activity_20": 50.829523, "activity_30": 48.874107}, "trend_signal": 1, "fair_value": 35.933893, "relative_strength": 22.669226, "rate_of_change": 1.5187624785821685, "market_dynamics": 0.181804, "expectation": {"probability": 56.9017, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.5, "high": 50.299999, "low": 40.919998, "close": 42.860001, "volume": 27868790}, "trend_line": 46.152667, "activity_lines": {"activity_5": 49.962, "activity_10": 50.970727, "activity_20": 50.245619, "activity_30": 48.689548}, "trend_signal": 1, "fair_value": 35.811257, "relative_strength": 8.981152, "rate_of_change": 0.9448681052706475, "market_dynamics": -0.106922, "expectation": {"probability": 50.817, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.5, "high": 44.360001, "low": 41.52, "close": 42.799999, "volume": 36914032}, "trend_line": 46.487667, "activity_lines": {"activity_5": 47.006666, "activity_10": 49.536545, "activity_20": 49.64819, "activity_30": 48.473247}, "trend_signal": 1, "fair_value": 35.729855, "relative_strength": 8.086069, "rate_of_change": 0.7258518776390557, "market_dynamics": -0.591588, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.220001, "high": 45.0, "low": 42.799999, "close": 44.099998, "volume": 1606000}, "trend_line": 46.617667, "activity_lines": {"activity_5": 45.141332, "activity_10": 48.411454, "activity_20": 49.162476, "activity_30": 48.319204}, "trend_signal": 0, "fair_value": 35.678167, "relative_strength": 11.147067, "rate_of_change": 0.2796440612947848, "market_dynamics": -1.099818, "expectation": {"probability": 37.1116, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.52, "high": 50.950001, "low": 44.52, "close": 48.139999, "volume": 39135797}, "trend_line": 47.040667, "activity_lines": {"activity_5": 45.375999, "activity_10": 48.074363, "activity_20": 49.091523, "activity_30": 48.417419}, "trend_signal": 0, "fair_value": 35.663493, "relative_strength": 19.214052, "rate_of_change": 0.9073813153283751, "market_dynamics": -1.034861, "expectation": {"probability": 48.401, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.139999, "high": 48.139999, "low": 42.16, "close": 43.080002, "volume": 25019600}, "trend_line": 47.109333, "activity_lines": {"activity_5": 44.581333, "activity_10": 46.846727, "activity_20": 48.517904, "activity_30": 48.161892}, "trend_signal": 0, "fair_value": 35.628357, "relative_strength": 9.468, "rate_of_change": 0.14597156966333055, "market_dynamics": -0.971791, "expectation": {"probability": 47.7903, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.380001, "high": 45.259998, "low": 40.720001, "close": 43.66, "volume": 17757415}, "trend_line": 47.052, "activity_lines": {"activity_5": 44.402667, "activity_10": 45.897636, "activity_20": 48.000571, "activity_30": 47.939355}, "trend_signal": 0, "fair_value": 35.610906, "relative_strength": 11.31619, "rate_of_change": -0.12170199904974212, "market_dynamics": -0.956531, "expectation": {"probability": 38.7312, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.759998, "high": 43.860001, "low": 39.619999, "close": 40.459999, "volume": 17571732}, "trend_line": 46.998, "activity_lines": {"activity_5": 43.104, "activity_10": 44.524727, "activity_20": 47.190666, "activity_30": 47.514064}, "trend_signal": 0, "fair_value": 35.564391, "relative_strength": 3.201329, "rate_of_change": -0.11476664116297297, "market_dynamics": -0.920694, "expectation": {"probability": 47.9571, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.0, "high": 48.580002, "low": 39.099998, "close": 47.740002, "volume": 37394904}, "trend_line": 47.234, "activity_lines": {"activity_5": 44.388001, "activity_10": 44.697091, "activity_20": 47.108571, "activity_30": 47.561935}, "trend_signal": 0, "fair_value": 35.569104, "relative_strength": 22.042764, "rate_of_change": 0.5021490276182055, "market_dynamics": -0.915051, "expectation": {"probability": 48.7118, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.5, "high": 49.279999, "low": 45.200001, "close": 46.52, "volume": 22999537}, "trend_line": 47.299333, "activity_lines": {"activity_5": 45.022667, "activity_10": 44.786909, "activity_20": 46.93319, "activity_30": 47.515871}, "trend_signal": 0, "fair_value": 35.569417, "relative_strength": 16.987403, "rate_of_change": 0.138317737223177, "market_dynamics": -0.834368, "expectation": {"probability": 48.9599, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.119999, "high": 52.599998, "low": 46.5, "close": 50.349998, "volume": 18252024}, "trend_line": 47.651, "activity_lines": {"activity_5": 47.042, "activity_10": 45.781818, "activity_20": 47.157952, "activity_30": 47.712688}, "trend_signal": 0, "fair_value": 35.564349, "relative_strength": 21.477652, "rate_of_change": 0.7434925139430744, "market_dynamics": -0.685977, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.200001, "high": 59.950001, "low": 50.200001, "close": 58.599998, "volume": 52196559}, "trend_line": 48.230333, "activity_lines": {"activity_5": 51.326666, "activity_10": 48.259818, "activity_20": 48.153238, "activity_30": 48.419075}, "trend_signal": 0, "fair_value": 35.626704, "relative_strength": 37.871209, "rate_of_change": 1.2157835092652793, "market_dynamics": -0.165495, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.599998, "high": 64.300003, "low": 56.200001, "close": 60.450001, "volume": 62243981}, "trend_line": 48.903333, "activity_lines": {"activity_5": 55.232, "activity_10": 50.788, "activity_20": 49.280238, "activity_30": 49.207441}, "trend_signal": 1, "fair_value": 35.734841, "relative_strength": 41.064465, "rate_of_change": 1.395387421438707, "market_dynamics": 0.185835, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.400002, "high": 67.75, "low": 57.150002, "close": 66.449997, "volume": 52503201}, "trend_line": 49.438333, "activity_lines": {"activity_5": 59.804665, "activity_10": 54.086181, "activity_20": 50.913666, "activity_30": 50.339483}, "trend_signal": 1, "fair_value": 35.871462, "relative_strength": 53.529253, "rate_of_change": 1.093994963492563, "market_dynamics": 0.708166, "expectation": {"probability": 50.7325, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.0, "high": 69.150002, "low": 62.0, "close": 62.25, "volume": 43182175}, "trend_line": 50.054, "activity_lines": {"activity_5": 61.729999, "activity_10": 56.214363, "activity_20": 52.054666, "activity_30": 51.166043}, "trend_signal": 1, "fair_value": 35.952653, "relative_strength": 38.343146, "rate_of_change": 1.245323138221513, "market_dynamics": 1.121601, "expectation": {"probability": 56.779, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.200001, "high": 64.349998, "low": 54.599998, "close": 54.849998, "volume": 41642874}, "trend_line": 50.439, "activity_lines": {"activity_5": 60.139999, "activity_10": 56.740544, "activity_20": 52.431428, "activity_30": 51.475462}, "trend_signal": 1, "fair_value": 35.975006, "relative_strength": 22.379444, "rate_of_change": 0.7691692971590642, "market_dynamics": 1.105898, "expectation": {"probability": 55.5913, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.900002, "high": 55.950001, "low": 50.950001, "close": 52.150002, "volume": 37894304}, "trend_line": 50.636666, "activity_lines": {"activity_5": 57.35, "activity_10": 56.561818, "activity_20": 52.540333, "activity_30": 51.585849}, "trend_signal": 1, "fair_value": 35.997726, "relative_strength": 16.708249, "rate_of_change": 0.3918911953052165, "market_dynamics": 0.949319, "expectation": {"probability": 54.2386, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.25, "high": 52.849998, "low": 48.599998, "close": 49.080002, "volume": 21247206}, "trend_line": 50.682666, "activity_lines": {"activity_5": 53.966667, "activity_10": 55.670545, "activity_20": 52.357809, "activity_30": 51.485419}, "trend_signal": 1, "fair_value": 35.998485, "relative_strength": 10.592342, "rate_of_change": 0.09084326365404741, "market_dynamics": 0.571643, "expectation": {"probability": 53.967, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/19c6b6eb-4643-41c4-8465-d37124b7eba6/", "share_image": "https://sharemaestro.com/terminal/19c6b6eb-4643-41c4-8465-d37124b7eba6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}