{"ticker": {"uuid": "19c70851-c118-4671-a183-191850b36438", "symbol": "SRIU", "name": "UBS MSCI USA Socially Responsible UCITS ETF USD dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRIU rose 15.82%, moving from 1,519.40 to 1,759.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 6.43 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is positive at 55.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,759.80"}, {"label": "12-Week Change", "value": "15.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.89%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.43"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1735.400024, "high": 1767.751953, "low": 1735.400024, "close": 1759.800049, "volume": 29592}, "trend_line": 1584.075203, "activity_lines": {"activity_5": 1725.413322, "activity_10": 1675.094522, "activity_20": 1615.75223, "activity_30": 1599.754435}, "trend_signal": 1, "fair_value": 1415.728652, "relative_strength": 6.427109, "rate_of_change": 0.31146249966696826, "market_dynamics": 1.217367, "expectation": {"probability": 55.8912, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1147.921047, "high": 1149.720586, "low": 1141.522824, "close": 1144.022217, "volume": 24789}, "trend_line": 1085.888338, "activity_lines": {"activity_5": 1129.032446, "activity_10": 1110.050373, "activity_20": 1101.675922, "activity_30": 1095.06947}, "trend_signal": 1, "fair_value": 1051.153054, "relative_strength": 4.242505, "rate_of_change": 0.12801715170505562, "market_dynamics": 0.508665, "expectation": {"probability": 50.2402, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1154.71936, "high": 1167.716363, "low": 1154.71936, "close": 1163.417358, "volume": 23489}, "trend_line": 1088.749605, "activity_lines": {"activity_5": 1144.435351, "activity_10": 1121.600288, "activity_20": 1107.590956, "activity_30": 1100.071342}, "trend_signal": 1, "fair_value": 1053.175215, "relative_strength": 4.728997, "rate_of_change": 0.2634955086882974, "market_dynamics": 0.949987, "expectation": {"probability": 50.9702, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1159.718164, "high": 1169.915542, "low": 1153.019897, "close": 1148.521118, "volume": 14101}, "trend_line": 1090.687793, "activity_lines": {"activity_5": 1148.920955, "activity_10": 1129.007599, "activity_20": 1111.713775, "activity_30": 1103.927569}, "trend_signal": 1, "fair_value": 1055.263341, "relative_strength": 5.745585, "rate_of_change": 0.17801962830563617, "market_dynamics": 1.178745, "expectation": {"probability": 51.8357, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1145.921509, "high": 1176.014404, "low": 1142.922235, "close": 1176.014404, "volume": 18022}, "trend_line": 1093.732369, "activity_lines": {"activity_5": 1159.438419, "activity_10": 1140.399387, "activity_20": 1118.424533, "activity_30": 1109.432511}, "trend_signal": 1, "fair_value": 1057.388996, "relative_strength": 7.084044, "rate_of_change": 0.2791427592332104, "market_dynamics": 1.323254, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1184.512309, "high": 1184.512309, "low": 1165.346947, "close": 1160.917969, "volume": 15186}, "trend_line": 1097.093485, "activity_lines": {"activity_5": 1161.671183, "activity_10": 1147.514011, "activity_20": 1123.42522, "activity_30": 1113.767066}, "trend_signal": 1, "fair_value": 1059.42781, "relative_strength": 9.528426, "rate_of_change": 0.30730698800412276, "market_dynamics": 1.313577, "expectation": {"probability": 51.9041, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1164.717019, "high": 1171.915334, "low": 1158.944422, "close": 1170.115845, "volume": 10125}, "trend_line": 1101.564286, "activity_lines": {"activity_5": 1165.516927, "activity_10": 1154.784983, "activity_20": 1129.129556, "activity_30": 1118.478186}, "trend_signal": 1, "fair_value": 1061.338823, "relative_strength": 7.615422, "rate_of_change": 0.4075132211727552, "market_dynamics": 1.207558, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1172.71506, "high": 1212.705592, "low": 1171.845366, "close": 1200.808228, "volume": 11713}, "trend_line": 1107.234786, "activity_lines": {"activity_5": 1177.85389, "activity_10": 1165.749572, "activity_20": 1137.460856, "activity_30": 1124.881021}, "trend_signal": 1, "fair_value": 1063.517377, "relative_strength": 7.044457, "rate_of_change": 0.5147679597157843, "market_dynamics": 1.225519, "expectation": {"probability": 51.3729, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1201.708054, "high": 1216.104795, "low": 1198.908674, "close": 1204.20752, "volume": 7686}, "trend_line": 1113.001933, "activity_lines": {"activity_5": 1188.831226, "activity_10": 1175.029137, "activity_20": 1145.730278, "activity_30": 1131.137327}, "trend_signal": 1, "fair_value": 1065.865723, "relative_strength": 6.814148, "rate_of_change": 0.5208603516544523, "market_dynamics": 1.147674, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1203.507808, "high": 1212.205566, "low": 1191.710446, "close": 1196.509399, "volume": 14279}, "trend_line": 1118.272546, "activity_lines": {"activity_5": 1193.530095, "activity_10": 1181.042228, "activity_20": 1152.68383, "activity_30": 1136.524905}, "trend_signal": 1, "fair_value": 1067.995125, "relative_strength": 7.852033, "rate_of_change": 0.4735493123352834, "market_dynamics": 1.21405, "expectation": {"probability": 53.0859, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1194.109894, "high": 1194.109894, "low": 1173.574636, "close": 1174.474365, "volume": 19006}, "trend_line": 1121.968909, "activity_lines": {"activity_5": 1189.517619, "activity_10": 1181.789251, "activity_20": 1156.947522, "activity_30": 1140.150829}, "trend_signal": 1, "fair_value": 1069.918884, "relative_strength": 6.392226, "rate_of_change": 0.330542229014001, "market_dynamics": 1.20008, "expectation": {"probability": 52.4757, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1177.573972, "high": 1182.844893, "low": 1147.997525, "close": 1145.280029, "volume": 12331}, "trend_line": 1125.548543, "activity_lines": {"activity_5": 1174.869938, "activity_10": 1176.585467, "activity_20": 1157.941112, "activity_30": 1141.654772}, "trend_signal": 1, "fair_value": 1071.608089, "relative_strength": 7.452409, "rate_of_change": 0.31904930442240703, "market_dynamics": 0.857209, "expectation": {"probability": 51.7662, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1156.777915, "high": 1185.772308, "low": 1154.664307, "close": 1173.574707, "volume": 16656}, "trend_line": 1128.501799, "activity_lines": {"activity_5": 1171.309538, "activity_10": 1176.5033, "activity_20": 1161.428253, "activity_30": 1144.753234}, "trend_signal": 1, "fair_value": 1073.404027, "relative_strength": 8.869474, "rate_of_change": 0.2623837077811208, "market_dynamics": 0.632909, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1185.772373, "high": 1212.667236, "low": 1185.772373, "close": 1212.667236, "volume": 5203}, "trend_line": 1130.853288, "activity_lines": {"activity_5": 1182.595548, "activity_10": 1183.344187, "activity_20": 1168.214501, "activity_30": 1150.183262}, "trend_signal": 1, "fair_value": 1075.613299, "relative_strength": 10.475571, "rate_of_change": 0.20837264079542056, "market_dynamics": 0.401671, "expectation": {"probability": 51.3792, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1211.367325, "high": 1212.467163, "low": 1207.568203, "close": 1210.567627, "volume": 8001}, "trend_line": 1133.911267, "activity_lines": {"activity_5": 1192.617708, "activity_10": 1188.637034, "activity_20": 1174.229678, "activity_30": 1155.326123}, "trend_signal": 1, "fair_value": 1077.608569, "relative_strength": 9.992372, "rate_of_change": 0.2704134154668463, "market_dynamics": 0.19745, "expectation": {"probability": 52.247, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1205.968363, "high": 1217.366228, "low": 1205.968363, "close": 1212.367188, "volume": 7077}, "trend_line": 1136.832617, "activity_lines": {"activity_5": 1202.302507, "activity_10": 1193.628833, "activity_20": 1179.850371, "activity_30": 1160.387795}, "trend_signal": 1, "fair_value": 1079.632674, "relative_strength": 6.728581, "rate_of_change": 0.25763479780292853, "market_dynamics": 0.247168, "expectation": {"probability": 51.3448, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1207.967998, "high": 1210.32155, "low": 1189.631617, "close": 1191.671265, "volume": 13811}, "trend_line": 1139.623966, "activity_lines": {"activity_5": 1202.562476, "activity_10": 1193.922297, "activity_20": 1182.857981, "activity_30": 1163.925773}, "trend_signal": 1, "fair_value": 1081.582097, "relative_strength": 5.275417, "rate_of_change": 0.2455373779973171, "market_dynamics": 0.170593, "expectation": {"probability": 52.297, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1188.354746, "high": 1188.354746, "low": 1176.785997, "close": 1189.471436, "volume": 20033}, "trend_line": 1141.945418, "activity_lines": {"activity_5": 1198.99642, "activity_10": 1193.423875, "activity_20": 1185.059273, "activity_30": 1167.141738}, "trend_signal": 1, "fair_value": 1083.449183, "relative_strength": 6.10668, "rate_of_change": 0.20370333278862512, "market_dynamics": 0.10444, "expectation": {"probability": 51.7451, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1191.971134, "high": 1194.184608, "low": 1167.575856, "close": 1171.175049, "volume": 6355}, "trend_line": 1144.923348, "activity_lines": {"activity_5": 1188.271786, "activity_10": 1189.804961, "activity_20": 1184.968849, "activity_30": 1169.027521}, "trend_signal": 1, "fair_value": 1085.047457, "relative_strength": 5.993599, "rate_of_change": 0.26077691219389043, "market_dynamics": -0.174905, "expectation": {"probability": 51.6265, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1176.374142, "high": 1199.178823, "low": 1176.17423, "close": 1192.270874, "volume": 10244}, "trend_line": 1148.921057, "activity_lines": {"activity_5": 1187.345239, "activity_10": 1190.622241, "activity_20": 1186.555922, "activity_30": 1172.0822}, "trend_signal": 1, "fair_value": 1086.682932, "relative_strength": 6.327938, "rate_of_change": 0.34916826589162947, "market_dynamics": -0.307032, "expectation": {"probability": 52.6053, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1190.616478, "high": 1197.770051, "low": 1164.79743, "close": 1149.879272, "volume": 24539}, "trend_line": 1151.529045, "activity_lines": {"activity_5": 1173.507943, "activity_10": 1183.809022, "activity_20": 1183.795961, "activity_30": 1172.14402}, "trend_signal": 1, "fair_value": 1088.210047, "relative_strength": 5.203436, "rate_of_change": 0.22699453405526518, "market_dynamics": -0.445043, "expectation": {"probability": 52.3965, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1140.804989, "high": 1148.379585, "low": 1133.782255, "close": 1129.483032, "volume": 31182}, "trend_line": 1152.410738, "activity_lines": {"activity_5": 1157.03776, "activity_10": 1173.734579, "activity_20": 1179.042283, "activity_30": 1170.721697}, "trend_signal": 1, "fair_value": 1089.869427, "relative_strength": 4.882183, "rate_of_change": 0.07656715250287423, "market_dynamics": -0.671666, "expectation": {"probability": 51.9133, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1128.383377, "high": 1171.375066, "low": 1125.983677, "close": 1169.175537, "volume": 24260}, "trend_line": 1155.232039, "activity_lines": {"activity_5": 1157.944295, "activity_10": 1171.164173, "activity_20": 1178.138077, "activity_30": 1171.803297}, "trend_signal": 1, "fair_value": 1091.476347, "relative_strength": 6.563898, "rate_of_change": 0.24481731269671217, "market_dynamics": -0.580126, "expectation": {"probability": 52.0194, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1167.575698, "high": 1186.172335, "low": 1167.575698, "close": 1184.572754, "volume": 17778}, "trend_line": 1158.293315, "activity_lines": {"activity_5": 1165.336295, "activity_10": 1171.473247, "activity_20": 1178.672853, "activity_30": 1173.696246}, "trend_signal": 1, "fair_value": 1093.132633, "relative_strength": 8.659375, "rate_of_change": 0.26499230428631726, "market_dynamics": -0.602546, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1189.77165, "high": 1214.966767, "low": 1189.17179, "close": 1206.868164, "volume": 16045}, "trend_line": 1162.131095, "activity_lines": {"activity_5": 1179.266919, "activity_10": 1176.346839, "activity_20": 1181.159327, "activity_30": 1176.830108}, "trend_signal": 1, "fair_value": 1094.922548, "relative_strength": 8.374694, "rate_of_change": 0.3313305835663971, "market_dynamics": -0.449908, "expectation": {"probability": 52.9877, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1203.569087, "high": 1218.366148, "low": 1203.569087, "close": 1202.469116, "volume": 17269}, "trend_line": 1166.295455, "activity_lines": {"activity_5": 1190.75804, "activity_10": 1180.487868, "activity_20": 1183.079922, "activity_30": 1179.43256}, "trend_signal": 1, "fair_value": 1096.561888, "relative_strength": 8.002718, "rate_of_change": 0.35833823033536405, "market_dynamics": -0.208117, "expectation": {"probability": 52.116, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1203.768935, "high": 1217.566221, "low": 1201.169458, "close": 1215.966431, "volume": 28128}, "trend_line": 1171.282971, "activity_lines": {"activity_5": 1203.242277, "activity_10": 1187.262919, "activity_20": 1186.088112, "activity_30": 1182.63714}, "trend_signal": 1, "fair_value": 1098.356946, "relative_strength": 8.365846, "rate_of_change": 0.4276374377194278, "market_dynamics": 0.050091, "expectation": {"probability": 50.8209, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1219.365819, "high": 1231.363528, "low": 1215.766623, "close": 1234.962891, "volume": 10014}, "trend_line": 1176.643766, "activity_lines": {"activity_5": 1216.293107, "activity_10": 1197.050142, "activity_20": 1190.687153, "activity_30": 1186.745522}, "trend_signal": 1, "fair_value": 1100.171904, "relative_strength": 9.387001, "rate_of_change": 0.45768572861799295, "market_dynamics": 0.218434, "expectation": {"probability": 50.9137, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1238.962014, "high": 1265.486039, "low": 1232.852226, "close": 1267.156738, "volume": 13859}, "trend_line": 1182.164571, "activity_lines": {"activity_5": 1235.689396, "activity_10": 1211.863674, "activity_20": 1198.189633, "activity_30": 1192.585068}, "trend_signal": 1, "fair_value": 1102.198678, "relative_strength": 11.541603, "rate_of_change": 0.4691993583383426, "market_dynamics": 0.429527, "expectation": {"probability": 51.8572, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1271.755685, "high": 1278.554623, "low": 1251.359728, "close": 1266.856812, "volume": 10376}, "trend_line": 1186.818929, "activity_lines": {"activity_5": 1249.480111, "activity_10": 1224.877552, "activity_20": 1205.363791, "activity_30": 1198.049084}, "trend_signal": 1, "fair_value": 1104.284076, "relative_strength": 9.386812, "rate_of_change": 0.39371489504738355, "market_dynamics": 0.577807, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1277.154894, "high": 1279.354384, "low": 1277.154894, "close": 1277.95459, "volume": 184}, "trend_line": 1191.446639, "activity_lines": {"activity_5": 1262.970842, "activity_10": 1238.553101, "activity_20": 1213.259892, "activity_30": 1203.928804}, "trend_signal": 1, "fair_value": 1106.413704, "relative_strength": 9.459688, "rate_of_change": 0.3899255300805856, "market_dynamics": 0.66377, "expectation": {"probability": 51.7566, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1275.35507, "high": 1277.954546, "low": 1249.959928, "close": 1251.059814, "volume": 13632}, "trend_line": 1195.014559, "activity_lines": {"activity_5": 1262.464282, "activity_10": 1245.010048, "activity_20": 1218.101824, "activity_30": 1207.774815}, "trend_signal": 1, "fair_value": 1108.077806, "relative_strength": 7.382996, "rate_of_change": 0.29946116621677404, "market_dynamics": 0.781334, "expectation": {"probability": 51.9881, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1255.558948, "high": 1273.755355, "low": 1251.959621, "close": 1265.357056, "volume": 3833}, "trend_line": 1198.412549, "activity_lines": {"activity_5": 1264.383911, "activity_10": 1251.856006, "activity_20": 1223.801683, "activity_30": 1212.313041}, "trend_signal": 1, "fair_value": 1109.929023, "relative_strength": 9.111309, "rate_of_change": 0.28434716333861304, "market_dynamics": 0.73095, "expectation": {"probability": 51.7503, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1266.15693, "high": 1277.437713, "low": 1263.661438, "close": 1280.454102, "volume": 61609}, "trend_line": 1202.810315, "activity_lines": {"activity_5": 1269.309611, "activity_10": 1259.698127, "activity_20": 1230.502299, "activity_30": 1217.606044}, "trend_signal": 1, "fair_value": 1111.843058, "relative_strength": 12.285056, "rate_of_change": 0.36696595038742763, "market_dynamics": 0.85433, "expectation": {"probability": 51.9307, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1290.152311, "high": 1296.951039, "low": 1283.675647, "close": 1295.751221, "volume": 16506}, "trend_line": 1206.801542, "activity_lines": {"activity_5": 1278.44786, "activity_10": 1268.578245, "activity_20": 1238.336987, "activity_30": 1223.602231}, "trend_signal": 1, "fair_value": 1114.024939, "relative_strength": 10.63144, "rate_of_change": 0.33182513902867394, "market_dynamics": 0.920845, "expectation": {"probability": 52.8587, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1296.950754, "high": 1316.147258, "low": 1292.970561, "close": 1315.853149, "volume": 24030}, "trend_line": 1211.966048, "activity_lines": {"activity_5": 1292.360457, "activity_10": 1279.497204, "activity_20": 1247.68051, "activity_30": 1230.637819}, "trend_signal": 1, "fair_value": 1116.175501, "relative_strength": 12.239448, "rate_of_change": 0.42794990064738203, "market_dynamics": 1.123999, "expectation": {"probability": 53.1228, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1322.951783, "high": 1337.2431, "low": 1316.33515, "close": 1334.949463, "volume": 11935}, "trend_line": 1217.460502, "activity_lines": {"activity_5": 1310.111922, "activity_10": 1291.826691, "activity_20": 1258.349938, "activity_30": 1238.572233}, "trend_signal": 1, "fair_value": 1118.458086, "relative_strength": 14.024145, "rate_of_change": 0.4533504885773752, "market_dynamics": 1.308895, "expectation": {"probability": 54.0415, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1340.748525, "high": 1350.789628, "low": 1333.235964, "close": 1346.647461, "volume": 18973}, "trend_line": 1222.32181, "activity_lines": {"activity_5": 1326.170077, "activity_10": 1304.11976, "activity_20": 1269.451184, "activity_30": 1246.906875}, "trend_signal": 1, "fair_value": 1120.873325, "relative_strength": 12.471385, "rate_of_change": 0.39929903204367023, "market_dynamics": 1.380821, "expectation": {"probability": 54.9537, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1336.657261, "high": 1354.79481, "low": 1318.552818, "close": 1352.246338, "volume": 10008}, "trend_line": 1227.256437, "activity_lines": {"activity_5": 1338.675163, "activity_10": 1315.400178, "activity_20": 1280.3372, "activity_30": 1255.289103}, "trend_signal": 1, "fair_value": 1123.551277, "relative_strength": 12.532403, "rate_of_change": 0.4037093144889635, "market_dynamics": 1.462838, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1347.747182, "high": 1366.943602, "low": 1347.747182, "close": 1370.842896, "volume": 13774}, "trend_line": 1233.067554, "activity_lines": {"activity_5": 1352.592953, "activity_10": 1328.514704, "activity_20": 1292.132071, "activity_30": 1264.552745}, "trend_signal": 1, "fair_value": 1126.504779, "relative_strength": 13.906225, "rate_of_change": 0.4735047073132579, "market_dynamics": 1.469646, "expectation": {"probability": 56.7587, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1370.942834, "high": 1370.942834, "low": 1350.746647, "close": 1351.546509, "volume": 7736}, "trend_line": 1238.969959, "activity_lines": {"activity_5": 1355.072502, "activity_10": 1336.23014, "activity_20": 1301.238849, "activity_30": 1272.196549}, "trend_signal": 1, "fair_value": 1129.030874, "relative_strength": 12.130179, "rate_of_change": 0.4786765316184814, "market_dynamics": 1.452935, "expectation": {"probability": 56.7597, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1346.347487, "high": 1364.344239, "low": 1343.95792, "close": 1343.348145, "volume": 6745}, "trend_line": 1245.572229, "activity_lines": {"activity_5": 1352.439706, "activity_10": 1341.11693, "activity_20": 1308.60451, "activity_30": 1278.930626}, "trend_signal": 1, "fair_value": 1131.464369, "relative_strength": 10.101485, "rate_of_change": 0.5328837839885099, "market_dynamics": 1.336643, "expectation": {"probability": 55.9663, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1358.345272, "high": 1405.769264, "low": 1354.74597, "close": 1397.837769, "volume": 14997}, "trend_line": 1253.047665, "activity_lines": {"activity_5": 1367.410205, "activity_10": 1354.232955, "activity_20": 1320.141254, "activity_30": 1288.754209}, "trend_signal": 1, "fair_value": 1134.161618, "relative_strength": 11.20056, "rate_of_change": 0.6001607795961822, "market_dynamics": 1.289501, "expectation": {"probability": 55.3889, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1392.477796, "high": 1402.531862, "low": 1392.477796, "close": 1399.937256, "volume": 7120}, "trend_line": 1259.289999, "activity_lines": {"activity_5": 1379.667847, "activity_10": 1365.321964, "activity_20": 1330.789081, "activity_30": 1298.230957}, "trend_signal": 1, "fair_value": 1136.762438, "relative_strength": 10.640802, "rate_of_change": 0.4981721106355541, "market_dynamics": 1.193894, "expectation": {"probability": 55.4666, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1382.440674, "high": 1383.373623, "low": 1366.460754, "close": 1372.642578, "volume": 7229}, "trend_line": 1264.692497, "activity_lines": {"activity_5": 1379.647868, "activity_10": 1369.275884, "activity_20": 1337.81187, "activity_30": 1305.544026}, "trend_signal": 1, "fair_value": 1139.032271, "relative_strength": 8.612677, "rate_of_change": 0.4290114274146572, "market_dynamics": 1.081294, "expectation": {"probability": 55.4834, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1371.742777, "high": 1378.141602, "low": 1363.944194, "close": 1368.843384, "volume": 17591}, "trend_line": 1269.90837, "activity_lines": {"activity_5": 1378.241512, "activity_10": 1371.141016, "activity_20": 1343.683429, "activity_30": 1312.263438}, "trend_signal": 1, "fair_value": 1141.143836, "relative_strength": 6.752557, "rate_of_change": 0.4124222300972583, "market_dynamics": 1.021299, "expectation": {"probability": 54.7088, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1368.743317, "high": 1368.743317, "low": 1321.752055, "close": 1328.150879, "volume": 12802}, "trend_line": 1274.457691, "activity_lines": {"activity_5": 1362.117863, "activity_10": 1364.644052, "activity_20": 1344.887253, "activity_30": 1316.02102}, "trend_signal": 1, "fair_value": 1142.993911, "relative_strength": 4.507715, "rate_of_change": 0.3582400988505937, "market_dynamics": 0.557417, "expectation": {"probability": 53.7607, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1334.549655, "high": 1354.745972, "low": 1327.569106, "close": 1354.745972, "volume": 28600}, "trend_line": 1279.966842, "activity_lines": {"activity_5": 1355.872396, "activity_10": 1363.10617, "activity_20": 1348.089731, "activity_30": 1321.200909}, "trend_signal": 1, "fair_value": 1145.049066, "relative_strength": 3.042694, "rate_of_change": 0.4322741381612467, "market_dynamics": 0.262382, "expectation": {"probability": 53.8833, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1349.146981, "high": 1356.745552, "low": 1335.379521, "close": 1350.546875, "volume": 9720}, "trend_line": 1285.945903, "activity_lines": {"activity_5": 1351.100016, "activity_10": 1360.657571, "activity_20": 1350.321899, "activity_30": 1325.754459}, "trend_signal": 1, "fair_value": 1147.043346, "relative_strength": 1.471263, "rate_of_change": 0.4671262413843062, "market_dynamics": -0.127035, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1366.743812, "high": 1379.341271, "low": 1364.956183, "close": 1377.841553, "volume": 6244}, "trend_line": 1292.131592, "activity_lines": {"activity_5": 1358.718555, "activity_10": 1363.202539, "activity_20": 1354.756465, "activity_30": 1331.683211}, "trend_signal": 1, "fair_value": 1149.388795, "relative_strength": 0.521398, "rate_of_change": 0.48102248979286266, "market_dynamics": -0.474016, "expectation": {"probability": 54.7584, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1377.341571, "high": 1387.74061, "low": 1374.542236, "close": 1376.741699, "volume": 16086}, "trend_line": 1299.693673, "activity_lines": {"activity_5": 1365.623877, "activity_10": 1365.420286, "activity_20": 1358.557784, "activity_30": 1337.141927}, "trend_signal": 1, "fair_value": 1151.745775, "relative_strength": 0.346957, "rate_of_change": 0.5852407794081731, "market_dynamics": -0.396154, "expectation": {"probability": 54.0165, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1379.741257, "high": 1383.356463, "low": 1363.7443, "close": 1363.944214, "volume": 6566}, "trend_line": 1307.509046, "activity_lines": {"activity_5": 1367.736816, "activity_10": 1364.853123, "activity_20": 1360.66988, "activity_30": 1341.287124}, "trend_signal": 1, "fair_value": 1153.962413, "relative_strength": 0.44971, "rate_of_change": 0.6013242321908194, "market_dynamics": -0.591351, "expectation": {"probability": 53.2162, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1367.34365, "high": 1367.34365, "low": 1338.748855, "close": 1335.249512, "volume": 19831}, "trend_line": 1313.044845, "activity_lines": {"activity_5": 1357.898633, "activity_10": 1358.694267, "activity_20": 1359.511602, "activity_30": 1343.076831}, "trend_signal": 1, "fair_value": 1155.964354, "relative_strength": -1.297104, "rate_of_change": 0.42338513962372987, "market_dynamics": -0.590788, "expectation": {"probability": 53.2826, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1358.745207, "high": 1361.944645, "low": 1337.731279, "close": 1364.244263, "volume": 8011}, "trend_line": 1319.033895, "activity_lines": {"activity_5": 1359.02513, "activity_10": 1358.945153, "activity_20": 1360.781908, "activity_30": 1346.380019}, "trend_signal": 1, "fair_value": 1158.094491, "relative_strength": 1.044607, "rate_of_change": 0.4561192272149802, "market_dynamics": -0.678712, "expectation": {"probability": 52.7941, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1359.145169, "high": 1375.742084, "low": 1354.781907, "close": 1375.842041, "volume": 5981}, "trend_line": 1324.666358, "activity_lines": {"activity_5": 1363.104395, "activity_10": 1361.953689, "activity_20": 1362.757764, "activity_30": 1350.045061}, "trend_signal": 1, "fair_value": 1160.256044, "relative_strength": 2.934362, "rate_of_change": 0.42701427320030433, "market_dynamics": -0.794511, "expectation": {"probability": 52.7941, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1380.603119, "high": 1403.13701, "low": 1380.603119, "close": 1399.53772, "volume": 4289}, "trend_line": 1331.235311, "activity_lines": {"activity_5": 1375.215519, "activity_10": 1369.212358, "activity_20": 1366.608966, "activity_30": 1354.875472}, "trend_signal": 1, "fair_value": 1162.434297, "relative_strength": 3.359475, "rate_of_change": 0.49589490669317393, "market_dynamics": -0.670129, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1399.737323, "high": 1415.148539, "low": 1393.718698, "close": 1412.435059, "volume": 5359}, "trend_line": 1337.784265, "activity_lines": {"activity_5": 1390.106022, "activity_10": 1378.257919, "activity_20": 1371.289988, "activity_30": 1360.114165}, "trend_signal": 1, "fair_value": 1164.533758, "relative_strength": 5.045159, "rate_of_change": 0.49194563469629105, "market_dynamics": -0.573734, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1402.519141, "high": 1412.553088, "low": 1395.738084, "close": 1408.036011, "volume": 4588}, "trend_line": 1343.553369, "activity_lines": {"activity_5": 1400.297453, "activity_10": 1384.971214, "activity_20": 1375.183074, "activity_30": 1364.646536}, "trend_signal": 1, "fair_value": 1166.622962, "relative_strength": 4.068332, "rate_of_change": 0.43124322440733526, "market_dynamics": -0.414494, "expectation": {"probability": 52.7533, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1413.134878, "high": 1424.13301, "low": 1410.333402, "close": 1425.13269, "volume": 9841}, "trend_line": 1348.819234, "activity_lines": {"activity_5": 1411.335343, "activity_10": 1393.824086, "activity_20": 1380.412089, "activity_30": 1369.909718}, "trend_signal": 1, "fair_value": 1168.82176, "relative_strength": 4.520156, "rate_of_change": 0.39193567754732606, "market_dynamics": -0.102059, "expectation": {"probability": 53.8909, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1426.332433, "high": 1435.730713, "low": 1399.937256, "close": 1399.937256, "volume": 6263}, "trend_line": 1353.255249, "activity_lines": {"activity_5": 1409.915527, "activity_10": 1396.739864, "activity_20": 1382.894461, "activity_30": 1373.207655}, "trend_signal": 1, "fair_value": 1170.752043, "relative_strength": 3.715317, "rate_of_change": 0.328881356981005, "market_dynamics": -0.033382, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1414.134889, "high": 1422.983192, "low": 1381.340984, "close": 1402.536865, "volume": 13877}, "trend_line": 1357.407992, "activity_lines": {"activity_5": 1407.7559, "activity_10": 1399.726558, "activity_20": 1385.48587, "activity_30": 1376.387114}, "trend_signal": 1, "fair_value": 1172.739358, "relative_strength": 2.126144, "rate_of_change": 0.30687063678996107, "market_dynamics": 0.170576, "expectation": {"probability": 52.935, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1405.736272, "high": 1423.664901, "low": 1393.338623, "close": 1358.845093, "volume": 6412}, "trend_line": 1361.000834, "activity_lines": {"activity_5": 1390.832406, "activity_10": 1394.300291, "activity_20": 1383.673347, "activity_30": 1376.47983}, "trend_signal": 1, "fair_value": 1174.411675, "relative_strength": 0.19466, "rate_of_change": 0.2646840169775587, "market_dynamics": 0.006508, "expectation": {"probability": 50.0608, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1337.149196, "high": 1367.015795, "low": 1328.633082, "close": 1359.216919, "volume": 1569}, "trend_line": 1364.129496, "activity_lines": {"activity_5": 1377.605518, "activity_10": 1389.03434, "activity_20": 1381.822441, "activity_30": 1376.364739}, "trend_signal": 1, "fair_value": 1176.013329, "relative_strength": 0.183301, "rate_of_change": 0.2298795064515057, "market_dynamics": -0.386139, "expectation": {"probability": 51.5223, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1358.117065, "high": 1400.027368, "low": 1358.117065, "close": 1401.111328, "volume": 19960}, "trend_line": 1368.151404, "activity_lines": {"activity_5": 1381.598039, "activity_10": 1390.949783, "activity_20": 1384.145387, "activity_30": 1378.750663}, "trend_signal": 1, "fair_value": 1177.810489, "relative_strength": 1.363006, "rate_of_change": 0.2948332993160306, "market_dynamics": -0.374156, "expectation": {"probability": 52.7465, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1398.323669, "high": 1412.191741, "low": 1392.153489, "close": 1394.312256, "volume": 6780}, "trend_line": 1371.436772, "activity_lines": {"activity_5": 1384.925627, "activity_10": 1390.95872, "activity_20": 1385.815212, "activity_30": 1380.43846}, "trend_signal": 1, "fair_value": 1179.512162, "relative_strength": 0.585136, "rate_of_change": 0.24013190282850175, "market_dynamics": -0.629338, "expectation": {"probability": 52.0204, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1386.113281, "high": 1400.211391, "low": 1381.613892, "close": 1393.612305, "volume": 1007}, "trend_line": 1374.028744, "activity_lines": {"activity_5": 1388.394898, "activity_10": 1390.504572, "activity_20": 1387.315186, "activity_30": 1381.86914}, "trend_signal": 1, "fair_value": 1181.212551, "relative_strength": -0.096196, "rate_of_change": 0.18899682821104505, "market_dynamics": -0.552796, "expectation": {"probability": 52.9768, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1403.436044, "high": 1403.436044, "low": 1360.216777, "close": 1351.917847, "volume": 6130}, "trend_line": 1374.594356, "activity_lines": {"activity_5": 1378.560987, "activity_10": 1382.577348, "activity_20": 1384.726312, "activity_30": 1380.44263}, "trend_signal": 1, "fair_value": 1182.705901, "relative_strength": -0.812571, "rate_of_change": 0.041164495464157555, "market_dynamics": -0.526057, "expectation": {"probability": 52.3565, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1366.000024, "high": 1404.194996, "low": 1366.000024, "close": 1407.310425, "volume": 3304}, "trend_line": 1376.616455, "activity_lines": {"activity_5": 1387.653085, "activity_10": 1385.821815, "activity_20": 1387.299745, "activity_30": 1382.553344}, "trend_signal": 1, "fair_value": 1184.562023, "relative_strength": 1.956572, "rate_of_change": 0.1471051435046068, "market_dynamics": -0.640487, "expectation": {"probability": 52.624, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1406.273579, "high": 1422.908325, "low": 1406.273579, "close": 1409.51001, "volume": 366}, "trend_line": 1378.525244, "activity_lines": {"activity_5": 1394.272144, "activity_10": 1389.479399, "activity_20": 1389.832356, "activity_30": 1384.675509}, "trend_signal": 1, "fair_value": 1186.414943, "relative_strength": 2.459637, "rate_of_change": 0.13865801131948857, "market_dynamics": -0.660928, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1414.409412, "high": 1429.823389, "low": 1411.609794, "close": 1426.10791, "volume": 1167}, "trend_line": 1380.367411, "activity_lines": {"activity_5": 1405.863924, "activity_10": 1396.438832, "activity_20": 1393.664942, "activity_30": 1387.745359}, "trend_signal": 1, "fair_value": 1188.510745, "relative_strength": 2.357714, "rate_of_change": 0.13363317124717214, "market_dynamics": -0.613735, "expectation": {"probability": 53.5482, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1416.609238, "high": 1433.706909, "low": 1416.609238, "close": 1437.106567, "volume": 4439}, "trend_line": 1383.219413, "activity_lines": {"activity_5": 1419.002213, "activity_10": 1404.92219, "activity_20": 1398.31518, "activity_30": 1391.405949}, "trend_signal": 1, "fair_value": 1190.591827, "relative_strength": 3.442572, "rate_of_change": 0.20661180329764275, "market_dynamics": -0.369425, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1446.617054, "high": 1459.403401, "low": 1435.227607, "close": 1459.303467, "volume": 43238}, "trend_line": 1387.084591, "activity_lines": {"activity_5": 1436.639852, "activity_10": 1416.812809, "activity_20": 1404.791956, "activity_30": 1396.314598}, "trend_signal": 1, "fair_value": 1192.716518, "relative_strength": 5.142565, "rate_of_change": 0.27943346974989386, "market_dynamics": 0.043892, "expectation": {"probability": 52.249, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1462.213071, "high": 1484.200192, "low": 1462.213071, "close": 1469.102173, "volume": 2635}, "trend_line": 1389.460071, "activity_lines": {"activity_5": 1450.384684, "activity_10": 1428.658494, "activity_20": 1411.747851, "activity_30": 1401.606055}, "trend_signal": 1, "fair_value": 1194.722683, "relative_strength": 4.280393, "rate_of_change": 0.17125703907411693, "market_dynamics": 0.401607, "expectation": {"probability": 52.249, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1470.401849, "high": 1471.601806, "low": 1459.203399, "close": 1472.501587, "volume": 19665}, "trend_line": 1391.878882, "activity_lines": {"activity_5": 1461.143205, "activity_10": 1439.124341, "activity_20": 1418.390106, "activity_30": 1406.963572}, "trend_signal": 1, "fair_value": 1196.486642, "relative_strength": 5.62474, "rate_of_change": 0.1740828002534234, "market_dynamics": 0.876114, "expectation": {"probability": 52.3348, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1476.204093, "high": 1476.211172, "low": 1447.598019, "close": 1452.104492, "volume": 41623}, "trend_line": 1394.527612, "activity_lines": {"activity_5": 1460.903255, "activity_10": 1444.58362, "activity_20": 1422.574269, "activity_30": 1410.849095}, "trend_signal": 1, "fair_value": 1197.777679, "relative_strength": 4.835562, "rate_of_change": 0.19029888550317944, "market_dynamics": 1.163241, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1449.104858, "high": 1521.557883, "low": 1445.118223, "close": 1533.493286, "volume": 2008}, "trend_line": 1400.015942, "activity_lines": {"activity_5": 1486.059798, "activity_10": 1463.790095, "activity_20": 1434.146592, "activity_30": 1419.814623}, "trend_signal": 1, "fair_value": 1199.661564, "relative_strength": 11.780348, "rate_of_change": 0.39356194547691076, "market_dynamics": 1.196069, "expectation": {"probability": 52.4202, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1544.79183, "high": 1577.071591, "low": 1542.405162, "close": 1543.391968, "volume": 596580}, "trend_line": 1407.190645, "activity_lines": {"activity_5": 1508.09012, "activity_10": 1482.253038, "activity_20": 1446.023762, "activity_30": 1429.064689}, "trend_signal": 1, "fair_value": 1201.569175, "relative_strength": 12.2363, "rate_of_change": 0.5124729501115859, "market_dynamics": 1.418191, "expectation": {"probability": 52.5144, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1545.591751, "high": 1594.225186, "low": 1528.793945, "close": 1595.785034, "volume": 1662016}, "trend_line": 1415.225281, "activity_lines": {"activity_5": 1541.978898, "activity_10": 1506.760647, "activity_20": 1462.267145, "activity_30": 1441.232069}, "trend_signal": 1, "fair_value": 1203.90491, "relative_strength": 12.843931, "rate_of_change": 0.570969969744227, "market_dynamics": 1.497343, "expectation": {"probability": 53.5317, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1602.78411, "high": 1605.783706, "low": 1575.821753, "close": 1581.986816, "volume": 588395}, "trend_line": 1422.939946, "activity_lines": {"activity_5": 1562.822746, "activity_10": 1525.332677, "activity_20": 1476.302368, "activity_30": 1451.990877}, "trend_signal": 1, "fair_value": 1206.252796, "relative_strength": 11.160882, "rate_of_change": 0.5451192190792956, "market_dynamics": 1.625173, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1580.587094, "high": 1610.759014, "low": 1579.21826, "close": 1590.185913, "volume": 184661}, "trend_line": 1430.018091, "activity_lines": {"activity_5": 1579.10061, "activity_10": 1542.25951, "activity_20": 1490.371533, "activity_30": 1462.78094}, "trend_signal": 1, "fair_value": 1208.439863, "relative_strength": 11.103224, "rate_of_change": 0.49743104197033694, "market_dynamics": 1.655519, "expectation": {"probability": 53.6149, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1587.186167, "high": 1596.984774, "low": 1568.628606, "close": 1583.286621, "volume": 72586}, "trend_line": 1436.902922, "activity_lines": {"activity_5": 1583.873283, "activity_10": 1554.94869, "activity_20": 1502.877676, "activity_30": 1472.669232}, "trend_signal": 1, "fair_value": 1210.710858, "relative_strength": 10.44206, "rate_of_change": 0.4814506224313268, "market_dynamics": 1.564021, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1585.78638, "high": 1587.521132, "low": 1515.395894, "close": 1549.991211, "volume": 85534}, "trend_line": 1443.104488, "activity_lines": {"activity_5": 1574.22793, "activity_10": 1558.92634, "activity_20": 1511.352115, "activity_30": 1479.965251}, "trend_signal": 1, "fair_value": 1212.72677, "relative_strength": 10.669761, "rate_of_change": 0.43159255263870616, "market_dynamics": 1.317064, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1549.391251, "high": 1574.629916, "low": 1542.550253, "close": 1547.691528, "volume": 21178}, "trend_line": 1450.185889, "activity_lines": {"activity_5": 1563.376066, "activity_10": 1560.836998, "activity_20": 1518.697317, "activity_30": 1486.712802}, "trend_signal": 1, "fair_value": 1214.668349, "relative_strength": 9.322358, "rate_of_change": 0.49070604789084005, "market_dynamics": 1.033757, "expectation": {"probability": 52.5792, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1537.992826, "high": 1558.681014, "low": 1530.21897, "close": 1549.091431, "volume": 9719}, "trend_line": 1456.347461, "activity_lines": {"activity_5": 1556.19707, "activity_10": 1561.573287, "activity_20": 1525.278345, "activity_30": 1493.093804}, "trend_signal": 1, "fair_value": 1216.949542, "relative_strength": 8.126757, "rate_of_change": 0.4248815304808126, "market_dynamics": 0.755158, "expectation": {"probability": 52.5995, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1558.98992, "high": 1565.135089, "low": 1539.992462, "close": 1548.391357, "volume": 74275}, "trend_line": 1462.099105, "activity_lines": {"activity_5": 1550.977742, "activity_10": 1560.789746, "activity_20": 1531.088032, "activity_30": 1499.03212}, "trend_signal": 1, "fair_value": 1219.419758, "relative_strength": 7.498564, "rate_of_change": 0.39493624660495374, "market_dynamics": 0.442204, "expectation": {"probability": 53.7214, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1555.19049, "high": 1615.034374, "low": 1542.13927, "close": 1617.38208, "volume": 58276}, "trend_line": 1469.360584, "activity_lines": {"activity_5": 1571.541626, "activity_10": 1570.799303, "activity_20": 1542.734555, "activity_30": 1509.050377}, "trend_signal": 1, "fair_value": 1222.494338, "relative_strength": 8.677085, "rate_of_change": 0.4966475237668659, "market_dynamics": 0.39652, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1616.182181, "high": 1620.803604, "low": 1601.384208, "close": 1603.583984, "volume": 147860}, "trend_line": 1475.732214, "activity_lines": {"activity_5": 1585.233113, "activity_10": 1576.774864, "activity_20": 1552.001402, "activity_30": 1517.709951}, "trend_signal": 1, "fair_value": 1225.716912, "relative_strength": 7.562077, "rate_of_change": 0.43363283794198304, "market_dynamics": 0.335749, "expectation": {"probability": 54.3431, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1566.988735, "high": 1600.184427, "low": 1563.563293, "close": 1593.685303, "volume": 42020}, "trend_line": 1481.920524, "activity_lines": {"activity_5": 1592.052189, "activity_10": 1579.856265, "activity_20": 1559.127108, "activity_30": 1525.319828}, "trend_signal": 1, "fair_value": 1228.795593, "relative_strength": 4.657693, "rate_of_change": 0.41933827433543935, "market_dynamics": 0.249316, "expectation": {"probability": 53.8322, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1574.787798, "high": 1574.787798, "low": 1543.657959, "close": 1557.87146, "volume": 62664}, "trend_line": 1486.34515, "activity_lines": {"activity_5": 1583.867065, "activity_10": 1576.464236, "activity_20": 1561.954472, "activity_30": 1530.219888}, "trend_signal": 1, "fair_value": 1231.633804, "relative_strength": 1.963263, "rate_of_change": 0.29857377155809045, "market_dynamics": 0.101109, "expectation": {"probability": 53.2356, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1555.671791, "high": 1563.093176, "low": 1537.643264, "close": 1537.073242, "volume": 244778}, "trend_line": 1490.916349, "activity_lines": {"activity_5": 1568.163867, "activity_10": 1569.729173, "activity_20": 1562.09457, "activity_30": 1533.492668}, "trend_signal": 1, "fair_value": 1234.572585, "relative_strength": 0.218064, "rate_of_change": 0.30754626541486535, "market_dynamics": -0.259289, "expectation": {"probability": 52.306, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1541.273029, "high": 1550.044124, "low": 1528.722065, "close": 1527.474121, "volume": 520303}, "trend_line": 1495.080924, "activity_lines": {"activity_5": 1550.015503, "activity_10": 1562.2145, "activity_20": 1560.79206, "activity_30": 1535.851234}, "trend_signal": 1, "fair_value": 1237.376783, "relative_strength": 0.42278, "rate_of_change": 0.2793298901573728, "market_dynamics": -0.530356, "expectation": {"probability": 51.8243, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1515.874946, "high": 1524.134274, "low": 1480.077933, "close": 1483.677734, "volume": 306716}, "trend_line": 1499.242013, "activity_lines": {"activity_5": 1523.262207, "activity_10": 1547.75162, "activity_20": 1554.888144, "activity_30": 1535.115544}, "trend_signal": 1, "fair_value": 1239.897029, "relative_strength": -4.015418, "rate_of_change": 0.2783186470513717, "market_dynamics": -0.76539, "expectation": {"probability": 50.6673, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1502.676113, "high": 1502.876048, "low": 1400.284546, "close": 1400.284546, "volume": 178810}, "trend_line": 1500.610933, "activity_lines": {"activity_5": 1476.704932, "activity_10": 1519.332042, "activity_20": 1540.925951, "activity_30": 1528.731192}, "trend_signal": 0, "fair_value": 1241.936533, "relative_strength": -7.903086, "rate_of_change": 0.09130747325181109, "market_dynamics": -0.929226, "expectation": {"probability": 49.194, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1414.083386, "high": 1416.415225, "low": 1360.887789, "close": 1382.686035, "volume": 73175}, "trend_line": 1499.996757, "activity_lines": {"activity_5": 1437.17487, "activity_10": 1490.392862, "activity_20": 1525.615413, "activity_30": 1521.123134}, "trend_signal": 0, "fair_value": 1243.563329, "relative_strength": -8.421681, "rate_of_change": -0.04092839699442888, "market_dynamics": -1.043495, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1378.738472, "high": 1397.625802, "low": 1375.955495, "close": 1389.885376, "volume": 97650}, "trend_line": 1499.849194, "activity_lines": {"activity_5": 1411.723616, "activity_10": 1465.788206, "activity_20": 1511.41822, "activity_30": 1514.019174}, "trend_signal": 0, "fair_value": 1245.186935, "relative_strength": -7.942212, "rate_of_change": -0.009837554602125785, "market_dynamics": -1.164614, "expectation": {"probability": 47.0195, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1400.684622, "high": 1427.054394, "low": 1381.203168, "close": 1384.685913, "volume": 112235}, "trend_line": 1499.551648, "activity_lines": {"activity_5": 1394.351733, "activity_10": 1443.120119, "activity_20": 1497.022121, "activity_30": 1506.589285}, "trend_signal": 0, "fair_value": 1246.672118, "relative_strength": -8.251866, "rate_of_change": -0.01983839449928132, "market_dynamics": -1.226811, "expectation": {"probability": 46.1401, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1367.88722, "high": 1398.450716, "low": 1288.447782, "close": 1296.193237, "volume": 64109}, "trend_line": 1497.694161, "activity_lines": {"activity_5": 1357.001505, "activity_10": 1408.593295, "activity_20": 1474.906754, "activity_30": 1493.469387}, "trend_signal": 0, "fair_value": 1247.603496, "relative_strength": -7.547952, "rate_of_change": -0.12386949142281173, "market_dynamics": -1.270425, "expectation": {"probability": 46.2775, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1222.099217, "high": 1356.6882, "low": 1212.250053, "close": 1280.494385, "volume": 99203}, "trend_line": 1493.46696, "activity_lines": {"activity_5": 1326.917293, "activity_10": 1376.801056, "activity_20": 1452.473396, "activity_30": 1479.456498}, "trend_signal": 0, "fair_value": 1248.627764, "relative_strength": -7.519955, "rate_of_change": -0.28224727785394116, "market_dynamics": -1.26466, "expectation": {"probability": 46.2775, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1304.492427, "high": 1317.891346, "low": 1269.137256, "close": 1280.09436, "volume": 62698}, "trend_line": 1489.153105, "activity_lines": {"activity_5": 1304.68575, "activity_10": 1350.630466, "activity_20": 1431.503324, "activity_30": 1465.690524}, "trend_signal": 0, "fair_value": 1249.661001, "relative_strength": -10.895416, "rate_of_change": -0.2888483719787062, "market_dynamics": -1.274734, "expectation": {"probability": 46.2775, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1240.49777, "high": 1320.613246, "low": 1239.351868, "close": 1311.291992, "volume": 67935}, "trend_line": 1485.325907, "activity_lines": {"activity_5": 1299.692863, "activity_10": 1335.182666, "activity_20": 1414.942039, "activity_30": 1454.215614}, "trend_signal": 0, "fair_value": 1250.927546, "relative_strength": -10.132326, "rate_of_change": -0.25700500419667593, "market_dynamics": -1.307483, "expectation": {"probability": 47.0195, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1321.49104, "high": 1364.800517, "low": 1307.128223, "close": 1361.587769, "volume": 92290}, "trend_line": 1482.808614, "activity_lines": {"activity_5": 1316.704793, "activity_10": 1332.984666, "activity_20": 1404.498893, "activity_30": 1446.232508}, "trend_signal": 0, "fair_value": 1252.614542, "relative_strength": -8.590001, "rate_of_change": -0.16947748558996095, "market_dynamics": -1.235333, "expectation": {"probability": 48.601, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1360.087823, "high": 1383.115969, "low": 1340.337499, "close": 1375.586548, "volume": 165196}, "trend_line": 1480.01805, "activity_lines": {"activity_5": 1339.92286, "activity_10": 1336.348014, "activity_20": 1396.444674, "activity_30": 1439.314955}, "trend_signal": 0, "fair_value": 1254.525843, "relative_strength": -7.174591, "rate_of_change": -0.18819448266302904, "market_dynamics": -1.076675, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1417.683254, "high": 1443.288016, "low": 1416.731306, "close": 1446.880737, "volume": 135184}, "trend_line": 1479.277336, "activity_lines": {"activity_5": 1381.612769, "activity_10": 1354.639236, "activity_20": 1396.010875, "activity_30": 1437.177064}, "trend_signal": 0, "fair_value": 1257.349767, "relative_strength": -3.855979, "rate_of_change": -0.05004763286500446, "market_dynamics": -0.74972, "expectation": {"probability": 52.0556, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1428.082237, "high": 1448.120596, "low": 1376.178535, "close": 1385.885742, "volume": 101551}, "trend_line": 1476.390141, "activity_lines": {"activity_5": 1391.878589, "activity_10": 1360.993255, "activity_20": 1390.248081, "activity_30": 1431.1518}, "trend_signal": 0, "fair_value": 1259.378351, "relative_strength": -8.210783, "rate_of_change": -0.19517604506853742, "market_dynamics": -0.459577, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1400.884426, "high": 1434.734763, "low": 1394.7249, "close": 1412.783569, "volume": 54386}, "trend_line": 1475.079443, "activity_lines": {"activity_5": 1404.057593, "activity_10": 1372.179612, "activity_20": 1387.824155, "activity_30": 1427.04815}, "trend_signal": 0, "fair_value": 1261.608835, "relative_strength": -7.006434, "rate_of_change": -0.08877721163270773, "market_dynamics": -0.200071, "expectation": {"probability": 52.3151, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1392.28528, "high": 1422.282838, "low": 1391.04234, "close": 1419.383057, "volume": 55466}, "trend_line": 1471.275769, "activity_lines": {"activity_5": 1411.670321, "activity_10": 1384.149545, "activity_20": 1386.674502, "activity_30": 1423.454835}, "trend_signal": 0, "fair_value": 1264.080272, "relative_strength": -7.21445, "rate_of_change": -0.25786231501295487, "market_dynamics": -0.002111, "expectation": {"probability": 53.8785, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1414.483382, "high": 1436.915515, "low": 1400.922465, "close": 1408.083862, "volume": 76712}, "trend_line": 1466.765499, "activity_lines": {"activity_5": 1411.663631, "activity_10": 1393.434222, "activity_20": 1385.391589, "activity_30": 1419.377938}, "trend_signal": 0, "fair_value": 1266.800961, "relative_strength": -7.985127, "rate_of_change": -0.3065550384932623, "market_dynamics": 0.083038, "expectation": {"probability": 51.0493, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1413.883423, "high": 1419.436959, "low": 1399.084571, "close": 1416.283325, "volume": 53796}, "trend_line": 1460.782108, "activity_lines": {"activity_5": 1412.223608, "activity_10": 1402.175335, "activity_20": 1385.820529, "activity_30": 1416.121023}, "trend_signal": 0, "fair_value": 1269.25445, "relative_strength": -6.560544, "rate_of_change": -0.4079309885649269, "market_dynamics": 0.199595, "expectation": {"probability": 51.4809, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1415.883176, "high": 1438.081421, "low": 1410.699643, "close": 1438.081421, "volume": 51622}, "trend_line": 1455.985262, "activity_lines": {"activity_5": 1422.089445, "activity_10": 1412.410849, "activity_20": 1389.17025, "activity_30": 1414.656463}, "trend_signal": 0, "fair_value": 1271.922003, "relative_strength": -5.28248, "rate_of_change": -0.32837518845077385, "market_dynamics": 0.287345, "expectation": {"probability": 52.739, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1439.481323, "high": 1462.479423, "low": 1427.324384, "close": 1452.980103, "volume": 69959}, "trend_line": 1451.411735, "activity_lines": {"activity_5": 1433.441797, "activity_10": 1422.482722, "activity_20": 1394.509322, "activity_30": 1414.462582}, "trend_signal": 0, "fair_value": 1274.434508, "relative_strength": -4.487564, "rate_of_change": -0.3141190449769823, "market_dynamics": 0.38275, "expectation": {"probability": 52.0016, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1458.279784, "high": 1470.678833, "low": 1448.766482, "close": 1462.579346, "volume": 75363}, "trend_line": 1447.388159, "activity_lines": {"activity_5": 1445.314128, "activity_10": 1431.723764, "activity_20": 1401.163051, "activity_30": 1415.183073}, "trend_signal": 0, "fair_value": 1277.047634, "relative_strength": -5.031121, "rate_of_change": -0.27721809759239824, "market_dynamics": 0.479874, "expectation": {"probability": 52.7833, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1462.479475, "high": 1494.47678, "low": 1450.480325, "close": 1476.378296, "volume": 99209}, "trend_line": 1444.934395, "activity_lines": {"activity_5": 1458.906356, "activity_10": 1441.637496, "activity_20": 1409.439989, "activity_30": 1417.053404}, "trend_signal": 0, "fair_value": 1279.508915, "relative_strength": -4.599319, "rate_of_change": -0.16953047354590745, "market_dynamics": 0.658367, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1480.048915, "high": 1497.024565, "low": 1468.127002, "close": 1497.376587, "volume": 59637}, "trend_line": 1443.257231, "activity_lines": {"activity_5": 1474.945052, "activity_10": 1453.536521, "activity_20": 1419.751522, "activity_30": 1420.436771}, "trend_signal": 0, "fair_value": 1282.020855, "relative_strength": -4.548227, "rate_of_change": -0.1160719826314293, "market_dynamics": 0.766565, "expectation": {"probability": 53.1898, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1500.620346, "high": 1519.555798, "low": 1465.706563, "close": 1473.550293, "volume": 69704}, "trend_line": 1440.739193, "activity_lines": {"activity_5": 1477.635433, "activity_10": 1460.185387, "activity_20": 1427.331542, "activity_30": 1422.391162}, "trend_signal": 0, "fair_value": 1284.266269, "relative_strength": -5.492065, "rate_of_change": -0.17446910681718666, "market_dynamics": 0.830448, "expectation": {"probability": 51.9596, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1482.149921, "high": 1502.295215, "low": 1464.950562, "close": 1470.850342, "volume": 76832}, "trend_line": 1438.154492, "activity_lines": {"activity_5": 1477.061239, "activity_10": 1464.749452, "activity_20": 1434.221737, "activity_30": 1424.333817}, "trend_signal": 0, "fair_value": 1286.324554, "relative_strength": -5.896859, "rate_of_change": -0.17940103334163934, "market_dynamics": 0.85036, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1474.150214, "high": 1487.140823, "low": 1468.18344, "close": 1471.850342, "volume": 43967}, "trend_line": 1433.303434, "activity_lines": {"activity_5": 1475.629028, "activity_10": 1468.439575, "activity_20": 1440.821623, "activity_30": 1426.507743}, "trend_signal": 0, "fair_value": 1288.247627, "relative_strength": -6.199036, "rate_of_change": -0.33731132691132093, "market_dynamics": 0.755711, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1463.750612, "high": 1499.551494, "low": 1463.750612, "close": 1495.349609, "volume": 41129}, "trend_line": 1429.695622, "activity_lines": {"activity_5": 1481.411841, "activity_10": 1475.448342, "activity_20": 1449.244465, "activity_30": 1430.510722}, "trend_signal": 1, "fair_value": 1290.534092, "relative_strength": -6.493851, "rate_of_change": -0.25171306468801546, "market_dynamics": 0.736935, "expectation": {"probability": 52.414, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1488.549741, "high": 1502.176432, "low": 1484.949886, "close": 1485.25, "volume": 51182}, "trend_line": 1426.081112, "activity_lines": {"activity_5": 1482.563363, "activity_10": 1479.034166, "activity_20": 1455.757076, "activity_30": 1434.094875}, "trend_signal": 1, "fair_value": 1292.869243, "relative_strength": -5.720031, "rate_of_change": -0.25281674955005784, "market_dynamics": 0.795241, "expectation": {"probability": 51.4385, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1486.549853, "high": 1496.613409, "low": 1478.192061, "close": 1485.949829, "volume": 52286}, "trend_line": 1423.683724, "activity_lines": {"activity_5": 1484.7566, "activity_10": 1481.493293, "activity_20": 1461.361311, "activity_30": 1437.957373}, "trend_signal": 1, "fair_value": 1295.060847, "relative_strength": -5.848854, "rate_of_change": -0.16811021335510765, "market_dynamics": 0.802063, "expectation": {"probability": 52.4698, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1493.149614, "high": 1506.695186, "low": 1485.73388, "close": 1502.949341, "volume": 46446}, "trend_line": 1422.546261, "activity_lines": {"activity_5": 1491.789705, "activity_10": 1486.172905, "activity_20": 1467.604282, "activity_30": 1443.071284}, "trend_signal": 1, "fair_value": 1297.721573, "relative_strength": -5.455046, "rate_of_change": -0.0798957648264879, "market_dynamics": 0.878849, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1502.749376, "high": 1527.094509, "low": 1486.963839, "close": 1520.648682, "volume": 92941}, "trend_line": 1422.318746, "activity_lines": {"activity_5": 1502.582658, "activity_10": 1493.162047, "activity_20": 1474.620252, "activity_30": 1449.400473}, "trend_signal": 1, "fair_value": 1300.513699, "relative_strength": -3.58246, "rate_of_change": -0.015993504481190256, "market_dynamics": 1.108165, "expectation": {"probability": 54.1395, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1521.548699, "high": 1530.197363, "low": 1518.348855, "close": 1525.148438, "volume": 44349}, "trend_line": 1423.701103, "activity_lines": {"activity_5": 1511.622307, "activity_10": 1499.913521, "activity_20": 1481.307336, "activity_30": 1456.034646}, "trend_signal": 1, "fair_value": 1303.449378, "relative_strength": -3.929464, "rate_of_change": 0.09719038041843989, "market_dynamics": 1.123201, "expectation": {"probability": 54.9026, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1539.348132, "high": 1553.147509, "low": 1522.148658, "close": 1547.347778, "volume": 56403}, "trend_line": 1428.60321, "activity_lines": {"activity_5": 1526.075147, "activity_10": 1509.814509, "activity_20": 1489.396444, "activity_30": 1464.011851}, "trend_signal": 1, "fair_value": 1306.569656, "relative_strength": -4.538731, "rate_of_change": 0.3443213599870258, "market_dynamics": 1.23223, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1556.147393, "high": 1579.946668, "low": 1546.547852, "close": 1544.147827, "volume": 1702083}, "trend_line": 1433.98527, "activity_lines": {"activity_5": 1535.321484, "activity_10": 1518.22512, "activity_20": 1496.70238, "activity_30": 1471.466343}, "trend_signal": 1, "fair_value": 1309.836679, "relative_strength": -3.9507, "rate_of_change": 0.3767358187582338, "market_dynamics": 1.378755, "expectation": {"probability": 54.4894, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1545.347852, "high": 1566.622232, "low": 1518.818703, "close": 1543.447876, "volume": 724978}, "trend_line": 1439.10402, "activity_lines": {"activity_5": 1540.454639, "activity_10": 1525.224876, "activity_20": 1503.188025, "activity_30": 1478.528446}, "trend_signal": 1, "fair_value": 1313.051154, "relative_strength": -3.128387, "rate_of_change": 0.3569597336240484, "market_dynamics": 1.342189, "expectation": {"probability": 54.0082, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1558.347411, "high": 1588.528495, "low": 1555.449438, "close": 1571.447021, "volume": 84674}, "trend_line": 1445.32939, "activity_lines": {"activity_5": 1552.220939, "activity_10": 1535.99543, "activity_20": 1511.718044, "activity_30": 1487.066704}, "trend_signal": 1, "fair_value": 1316.210564, "relative_strength": -4.177932, "rate_of_change": 0.43258652004878084, "market_dynamics": 1.380694, "expectation": {"probability": 54.8376, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1599.145955, "high": 1627.745156, "low": 1598.142083, "close": 1612.245605, "volume": 22365}, "trend_line": 1455.864469, "activity_lines": {"activity_5": 1574.200211, "activity_10": 1552.37306, "activity_20": 1523.409529, "activity_30": 1497.835492}, "trend_signal": 1, "fair_value": 1319.656496, "relative_strength": -2.286629, "rate_of_change": 0.7289050560301688, "market_dynamics": 1.395738, "expectation": {"probability": 55.2234, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1619.945375, "high": 1621.945308, "low": 1565.147174, "close": 1556.647461, "volume": 34131}, "trend_line": 1465.069572, "activity_lines": {"activity_5": 1571.840291, "activity_10": 1556.516555, "activity_20": 1528.833754, "activity_30": 1504.337621}, "trend_signal": 1, "fair_value": 1322.568519, "relative_strength": -5.003998, "rate_of_change": 0.6322774678554235, "market_dynamics": 1.199215, "expectation": {"probability": 54.1087, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1586.54651, "high": 1611.745708, "low": 1555.547442, "close": 1575.946777, "volume": 44930}, "trend_line": 1474.931319, "activity_lines": {"activity_5": 1575.293497, "activity_10": 1562.870881, "activity_20": 1535.427608, "activity_30": 1511.490989}, "trend_signal": 1, "fair_value": 1325.763182, "relative_strength": -3.666493, "rate_of_change": 0.6731248255014556, "market_dynamics": 1.094744, "expectation": {"probability": 55.4763, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1563.547274, "high": 1578.049837, "low": 1523.003658, "close": 1533.748291, "volume": 21898}, "trend_line": 1482.346529, "activity_lines": {"activity_5": 1562.560612, "activity_10": 1559.916446, "activity_20": 1537.346056, "activity_30": 1515.285632}, "trend_signal": 1, "fair_value": 1328.605315, "relative_strength": -4.333257, "rate_of_change": 0.5027495114163948, "market_dynamics": 0.780819, "expectation": {"probability": 54.1694, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1543.94796, "high": 1586.298572, "low": 1543.94796, "close": 1585.946533, "volume": 33748}, "trend_line": 1489.825155, "activity_lines": {"activity_5": 1567.873779, "activity_10": 1565.89262, "activity_20": 1543.851156, "activity_30": 1521.969503}, "trend_signal": 1, "fair_value": 1331.818581, "relative_strength": -2.608237, "rate_of_change": 0.5045126664846177, "market_dynamics": 0.610877, "expectation": {"probability": 55.6516, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1579.946705, "high": 1596.746216, "low": 1575.346849, "close": 1596.746216, "volume": 53591}, "trend_line": 1497.197144, "activity_lines": {"activity_5": 1575.820207, "activity_10": 1572.645139, "activity_20": 1550.797334, "activity_30": 1528.867636}, "trend_signal": 1, "fair_value": 1335.25872, "relative_strength": -1.10476, "rate_of_change": 0.494822427669372, "market_dynamics": 0.632832, "expectation": {"probability": 56.3939, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1607.34576, "high": 1607.34576, "low": 1584.146453, "close": 1586.846436, "volume": 70753}, "trend_line": 1501.862667, "activity_lines": {"activity_5": 1581.5, "activity_10": 1576.295921, "activity_20": 1556.227495, "activity_30": 1534.651462}, "trend_signal": 1, "fair_value": 1338.78984, "relative_strength": -1.235561, "rate_of_change": 0.3116171453236569, "market_dynamics": 0.467876, "expectation": {"probability": 55.7843, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1589.546382, "high": 1589.546382, "low": 1561.027238, "close": 1578.046753, "volume": 37020}, "trend_line": 1508.268034, "activity_lines": {"activity_5": 1582.233301, "activity_10": 1577.628602, "activity_20": 1560.393545, "activity_30": 1539.566564}, "trend_signal": 1, "fair_value": 1342.298516, "relative_strength": -3.889937, "rate_of_change": 0.42649485473892806, "market_dynamics": 0.453517, "expectation": {"probability": 55.3143, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1587.946412, "high": 1587.946412, "low": 1572.508017, "close": 1574.946899, "volume": 21071}, "trend_line": 1513.673478, "activity_lines": {"activity_5": 1581.793319, "activity_10": 1577.78133, "activity_20": 1563.766768, "activity_30": 1543.868426}, "trend_signal": 1, "fair_value": 1345.784117, "relative_strength": -3.479709, "rate_of_change": 0.3583874933465565, "market_dynamics": 0.194247, "expectation": {"probability": 54.7642, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1584.14651, "high": 1584.14651, "low": 1558.14741, "close": 1560.247437, "volume": 10095}, "trend_line": 1518.368958, "activity_lines": {"activity_5": 1573.706942, "activity_10": 1574.688719, "activity_20": 1565.244344, "activity_30": 1546.873198}, "trend_signal": 1, "fair_value": 1349.129351, "relative_strength": -4.803489, "rate_of_change": 0.31020428568281283, "market_dynamics": -0.197175, "expectation": {"probability": 55.0234, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1573.346958, "high": 1589.746438, "low": 1565.894206, "close": 1599.946045, "volume": 4150}, "trend_line": 1524.764364, "activity_lines": {"activity_5": 1580.566707, "activity_10": 1579.017665, "activity_20": 1570.081802, "activity_30": 1552.136236}, "trend_signal": 1, "fair_value": 1352.567572, "relative_strength": -3.720379, "rate_of_change": 0.42120236760002744, "market_dynamics": -0.377943, "expectation": {"probability": 55.0927, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1592.746354, "high": 1612.164563, "low": 1586.310536, "close": 1608.64563, "volume": 28411}, "trend_line": 1531.17644, "activity_lines": {"activity_5": 1590.113013, "activity_10": 1585.151982, "activity_20": 1575.249713, "activity_30": 1557.54793}, "trend_signal": 1, "fair_value": 1356.226256, "relative_strength": -3.872194, "rate_of_change": 0.4205289782074203, "market_dynamics": -0.391091, "expectation": {"probability": 55.7212, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1591.546269, "high": 1610.602586, "low": 1565.947202, "close": 1581.146606, "volume": 158976}, "trend_line": 1535.94528, "activity_lines": {"activity_5": 1589.039697, "activity_10": 1585.341056, "activity_20": 1577.211071, "activity_30": 1560.771812}, "trend_signal": 1, "fair_value": 1359.40683, "relative_strength": -4.291029, "rate_of_change": 0.3114494107550372, "market_dynamics": -0.359543, "expectation": {"probability": 55.1621, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1570.347029, "high": 1584.746629, "low": 1536.548094, "close": 1550.947632, "volume": 75078}, "trend_line": 1539.210864, "activity_lines": {"activity_5": 1577.6934, "activity_10": 1579.944864, "activity_20": 1575.843019, "activity_30": 1561.739706}, "trend_signal": 1, "fair_value": 1362.027503, "relative_strength": -6.50098, "rate_of_change": 0.21261069925616036, "market_dynamics": -0.398107, "expectation": {"probability": 54.3923, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1540.348022, "high": 1566.099106, "low": 1527.110484, "close": 1549.147705, "volume": 45595}, "trend_line": 1542.096476, "activity_lines": {"activity_5": 1567.347078, "activity_10": 1573.908698, "activity_20": 1574.074981, "activity_30": 1562.380792}, "trend_signal": 1, "fair_value": 1364.785961, "relative_strength": -7.602193, "rate_of_change": 0.18747346887229596, "market_dynamics": -0.5842, "expectation": {"probability": 54.0309, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1555.800049, "high": 1565.599976, "low": 1530.599976, "close": 1546.400024, "volume": 82730}, "trend_line": 1544.430534, "activity_lines": {"activity_5": 1556.824845, "activity_10": 1568.042023, "activity_20": 1571.90955, "activity_30": 1562.65844}, "trend_signal": 1, "fair_value": 1367.488996, "relative_strength": -8.136619, "rate_of_change": 0.15135615937949534, "market_dynamics": -0.816241, "expectation": {"probability": 53.257, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1546.599976, "high": 1565.800049, "low": 1540.855957, "close": 1557.599976, "volume": 43383}, "trend_line": 1546.43798, "activity_lines": {"activity_5": 1553.605664, "activity_10": 1565.127089, "activity_20": 1570.709584, "activity_30": 1563.508082}, "trend_signal": 1, "fair_value": 1370.371491, "relative_strength": -9.221567, "rate_of_change": 0.12997968868179893, "market_dynamics": -1.017458, "expectation": {"probability": 54.168, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1554.400024, "high": 1563.33606, "low": 1541.223022, "close": 1556.199951, "volume": 134242}, "trend_line": 1549.192969, "activity_lines": {"activity_5": 1553.322852, "activity_10": 1562.489358, "activity_20": 1569.327461, "activity_30": 1564.137886}, "trend_signal": 1, "fair_value": 1373.168747, "relative_strength": -10.887522, "rate_of_change": 0.17815062974591606, "market_dynamics": -0.91899, "expectation": {"probability": 53.1473, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1541.800049, "high": 1568.655029, "low": 1541.151978, "close": 1562.599976, "volume": 27768}, "trend_line": 1552.25129, "activity_lines": {"activity_5": 1556.836491, "activity_10": 1561.412482, "activity_20": 1568.497474, "activity_30": 1565.002855}, "trend_signal": 1, "fair_value": 1376.25056, "relative_strength": -4.96927, "rate_of_change": 0.19741381875584657, "market_dynamics": -0.921772, "expectation": {"probability": 54.1389, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1517.400024, "high": 1542.319946, "low": 1507.800049, "close": 1519.400024, "volume": 24904}, "trend_line": 1553.836279, "activity_lines": {"activity_5": 1545.173324, "activity_10": 1552.70556, "activity_20": 1563.462005, "activity_30": 1562.883418}, "trend_signal": 0, "fair_value": 1379.116332, "relative_strength": -7.248959, "rate_of_change": 0.10210904704741318, "market_dynamics": -0.973977, "expectation": {"probability": 56.9326, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1520.599976, "high": 1531.199951, "low": 1485.312012, "close": 1489.699951, "volume": 45029}, "trend_line": 1553.647957, "activity_lines": {"activity_5": 1525.59331, "activity_10": 1539.341304, "activity_20": 1555.8458, "activity_30": 1558.74559}, "trend_signal": 0, "fair_value": 1381.796206, "relative_strength": -5.798397, "rate_of_change": -0.012119809695870691, "market_dynamics": -1.014924, "expectation": {"probability": 56.8536, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1476.0, "high": 1501.599976, "low": 1456.199951, "close": 1458.900024, "volume": 32039}, "trend_line": 1552.769625, "activity_lines": {"activity_5": 1499.52666, "activity_10": 1522.381536, "activity_20": 1545.87982, "activity_30": 1552.632821}, "trend_signal": 0, "fair_value": 1384.07741, "relative_strength": -8.050246, "rate_of_change": -0.05653352782029246, "market_dynamics": -1.199269, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1465.0, "high": 1502.088013, "low": 1452.479004, "close": 1501.0, "volume": 42124}, "trend_line": 1553.271297, "activity_lines": {"activity_5": 1494.073332, "activity_10": 1515.798957, "activity_20": 1540.388825, "activity_30": 1549.292845}, "trend_signal": 0, "fair_value": 1386.747048, "relative_strength": -9.460345, "rate_of_change": 0.03230820541070918, "market_dynamics": -1.217506, "expectation": {"probability": 56.9584, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1511.800049, "high": 1538.599976, "low": 1491.751953, "close": 1531.599976, "volume": 22826}, "trend_line": 1554.226318, "activity_lines": {"activity_5": 1502.499992, "activity_10": 1516.23722, "activity_20": 1538.169003, "activity_30": 1547.894695}, "trend_signal": 0, "fair_value": 1389.560288, "relative_strength": -8.865799, "rate_of_change": 0.06148449416689298, "market_dynamics": -1.078284, "expectation": {"probability": 58.3215, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1522.599976, "high": 1600.199951, "low": 1519.640015, "close": 1606.199951, "volume": 37353}, "trend_line": 1557.078027, "activity_lines": {"activity_5": 1537.859977, "activity_10": 1530.590891, "activity_20": 1543.064171, "activity_30": 1551.247833}, "trend_signal": 0, "fair_value": 1392.858142, "relative_strength": -4.980658, "rate_of_change": 0.18348093626864115, "market_dynamics": -0.751923, "expectation": {"probability": 56.0645, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1604.800049, "high": 1627.599976, "low": 1597.27002, "close": 1627.199951, "volume": 43043}, "trend_line": 1560.479744, "activity_lines": {"activity_5": 1574.433301, "activity_10": 1547.725431, "activity_20": 1549.862894, "activity_30": 1555.771828}, "trend_signal": 0, "fair_value": 1396.381614, "relative_strength": -1.074087, "rate_of_change": 0.2184679856123846, "market_dynamics": -0.313733, "expectation": {"probability": 56.8834, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1625.800049, "high": 1635.800049, "low": 1609.199951, "close": 1633.199951, "volume": 99350}, "trend_line": 1563.341484, "activity_lines": {"activity_5": 1603.839958, "activity_10": 1564.481789, "activity_20": 1557.088028, "activity_30": 1560.463454}, "trend_signal": 0, "fair_value": 1400.015325, "relative_strength": -0.553986, "rate_of_change": 0.18338847466641992, "market_dynamics": 0.260221, "expectation": {"probability": 56.9785, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1636.0, "high": 1684.0, "low": 1636.0, "close": 1682.699951, "volume": 51760}, "trend_line": 1567.959888, "activity_lines": {"activity_5": 1638.126619, "activity_10": 1588.863603, "activity_20": 1568.806716, "activity_30": 1568.164}, "trend_signal": 1, "fair_value": 1403.916357, "relative_strength": 3.723923, "rate_of_change": 0.2954187582986223, "market_dynamics": 0.738231, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1692.400024, "high": 1726.400024, "low": 1684.599976, "close": 1719.599976, "volume": 66527}, "trend_line": 1573.831624, "activity_lines": {"activity_5": 1672.599959, "activity_10": 1617.654512, "activity_20": 1583.541344, "activity_30": 1577.947232}, "trend_signal": 1, "fair_value": 1407.878327, "relative_strength": 6.363843, "rate_of_change": 0.37448253905841167, "market_dynamics": 1.066457, "expectation": {"probability": 55.6904, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1704.599976, "high": 1731.199951, "low": 1687.199951, "close": 1731.199951, "volume": 48719}, "trend_line": 1579.156722, "activity_lines": {"activity_5": 1698.406624, "activity_10": 1645.699962, "activity_20": 1598.691907, "activity_30": 1588.100027}, "trend_signal": 1, "fair_value": 1411.749955, "relative_strength": 4.22837, "rate_of_change": 0.33835245897943816, "market_dynamics": 1.242648, "expectation": {"probability": 55.8245, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1735.400024, "high": 1767.751953, "low": 1735.400024, "close": 1759.800049, "volume": 29592}, "trend_line": 1584.075203, "activity_lines": {"activity_5": 1725.413322, "activity_10": 1675.094522, "activity_20": 1615.75223, "activity_30": 1599.754435}, "trend_signal": 1, "fair_value": 1415.728652, "relative_strength": 6.427109, "rate_of_change": 0.31146249966696826, "market_dynamics": 1.217367, "expectation": {"probability": 55.8912, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/19c70851-c118-4671-a183-191850b36438/", "share_image": "https://sharemaestro.com/terminal/19c70851-c118-4671-a183-191850b36438/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}