{"ticker": {"uuid": "19c776cb-55b3-4575-b9e3-84abdb9b3644", "symbol": "BYBU", "name": "Amundi Index Solutions - Amundi S&P 500 Buyback ETF-C USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BYBU rose 8.41%, moving from 359.88 to 390.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.80 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 53.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "390.12"}, {"label": "12-Week Change", "value": "8.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.80"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 386.700012, "high": 390.125, "low": 384.049988, "close": 390.125, "volume": 1042}, "trend_line": 368.2375, "activity_lines": {"activity_5": 382.526666, "activity_10": 379.040909, "activity_20": 374.143691, "activity_30": 372.21828}, "trend_signal": 1, "fair_value": 311.048278, "relative_strength": 1.798278, "rate_of_change": 0.3777641287854989, "market_dynamics": 0.419422, "expectation": {"probability": 53.8778, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 237.225006, "high": 242.074997, "low": 236.300003, "close": 241.550003, "volume": 88}, "trend_line": 242.020834, "activity_lines": {"activity_5": 237.975003, "activity_10": 237.975002, "activity_20": 238.913096, "activity_30": 240.644141}, "trend_signal": 0, "fair_value": 228.842661, "relative_strength": 1.046591, "rate_of_change": -0.04405406224383715, "market_dynamics": -0.579219, "expectation": {"probability": 52.4091, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 241.649994, "high": 246.800003, "low": 241.649994, "close": 246.350006, "volume": 31}, "trend_line": 242.172501, "activity_lines": {"activity_5": 241.086671, "activity_10": 239.433639, "activity_20": 239.32893, "activity_30": 240.923442}, "trend_signal": 0, "fair_value": 229.385225, "relative_strength": 1.887775, "rate_of_change": 0.06266691899756172, "market_dynamics": -0.262713, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 247.100006, "high": 247.100006, "low": 241.25, "close": 241.725006, "volume": 1117}, "trend_line": 241.981668, "activity_lines": {"activity_5": 241.800005, "activity_10": 239.880913, "activity_20": 239.341192, "activity_30": 240.894571}, "trend_signal": 0, "fair_value": 229.965129, "relative_strength": 2.337096, "rate_of_change": -0.07880044150842618, "market_dynamics": 0.215021, "expectation": {"probability": 54.174, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 240.649994, "high": 250.350006, "low": 240.649994, "close": 250.350006, "volume": 3913}, "trend_line": 242.098335, "activity_lines": {"activity_5": 245.190005, "activity_10": 241.897277, "activity_20": 240.259526, "activity_30": 241.434464}, "trend_signal": 0, "fair_value": 230.578975, "relative_strength": 4.849053, "rate_of_change": 0.04821315637843207, "market_dynamics": 0.678862, "expectation": {"probability": 53.4541, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 250.600006, "high": 251.550003, "low": 247.300003, "close": 249.75, "volume": 105}, "trend_line": 242.413335, "activity_lines": {"activity_5": 247.305004, "activity_10": 243.634549, "activity_20": 241.144407, "activity_30": 241.92812}, "trend_signal": 0, "fair_value": 231.193398, "relative_strength": 8.359478, "rate_of_change": 0.1301124189887542, "market_dynamics": 0.911258, "expectation": {"probability": 54.6582, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 251.050003, "high": 256.450012, "low": 251.050003, "close": 253.399994, "volume": 72}, "trend_line": 243.061668, "activity_lines": {"activity_5": 249.79, "activity_10": 245.897275, "activity_20": 242.390835, "activity_30": 242.636937}, "trend_signal": 0, "fair_value": 231.788911, "relative_strength": 7.124718, "rate_of_change": 0.26744939588410355, "market_dynamics": 1.025125, "expectation": {"probability": 53.1356, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 254.050003, "high": 258.25, "low": 254.050003, "close": 258.149994, "volume": 76}, "trend_line": 243.843334, "activity_lines": {"activity_5": 253.068331, "activity_10": 248.712728, "activity_20": 244.061787, "activity_30": 243.610377}, "trend_signal": 0, "fair_value": 232.413142, "relative_strength": 5.76225, "rate_of_change": 0.32159163821750836, "market_dynamics": 1.05642, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 257.200012, "high": 261.375, "low": 257.200012, "close": 260.125, "volume": 427}, "trend_line": 244.656668, "activity_lines": {"activity_5": 256.218331, "activity_10": 251.439091, "activity_20": 245.885239, "activity_30": 244.660807}, "trend_signal": 1, "fair_value": 233.053046, "relative_strength": 6.01205, "rate_of_change": 0.3335477688309485, "market_dynamics": 1.01023, "expectation": {"probability": 56.0687, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 260.975006, "high": 260.975006, "low": 257.174988, "close": 259.575012, "volume": 44}, "trend_line": 245.182501, "activity_lines": {"activity_5": 257.958335, "activity_10": 253.67682, "activity_20": 247.563811, "activity_30": 245.623281}, "trend_signal": 1, "fair_value": 233.665321, "relative_strength": 7.41761, "rate_of_change": 0.21492690319807908, "market_dynamics": 1.060704, "expectation": {"probability": 56.5619, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 259.075012, "high": 259.100006, "low": 257.600006, "close": 257.600006, "volume": 182034}, "trend_line": 245.449168, "activity_lines": {"activity_5": 258.425004, "activity_10": 255.094548, "activity_20": 248.905955, "activity_30": 246.42441}, "trend_signal": 1, "fair_value": 234.23077, "relative_strength": 7.075301, "rate_of_change": 0.10876265594500319, "market_dynamics": 1.157219, "expectation": {"probability": 55.699, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 256.549988, "high": 256.549988, "low": 247.600006, "close": 250.899994, "volume": 29}, "trend_line": 245.586668, "activity_lines": {"activity_5": 256.135002, "activity_10": 254.920456, "activity_20": 249.469049, "activity_30": 246.776077}, "trend_signal": 1, "fair_value": 234.777116, "relative_strength": 7.909335, "rate_of_change": 0.05601974580741584, "market_dynamics": 1.028525, "expectation": {"probability": 55.392, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 252.75, "high": 252.75, "low": 248.649994, "close": 248.649994, "volume": 36}, "trend_line": 245.405001, "activity_lines": {"activity_5": 253.261666, "activity_10": 254.167272, "activity_20": 249.763334, "activity_30": 246.973711}, "trend_signal": 1, "fair_value": 235.280962, "relative_strength": 5.726847, "rate_of_change": -0.07397266369524769, "market_dynamics": 0.773941, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 252.0, "high": 254.649994, "low": 251.550003, "close": 254.574997, "volume": 122}, "trend_line": 245.240834, "activity_lines": {"activity_5": 252.996664, "activity_10": 254.449544, "activity_20": 250.56631, "activity_30": 247.565323}, "trend_signal": 1, "fair_value": 235.842853, "relative_strength": 6.294967, "rate_of_change": -0.06689635473239275, "market_dynamics": 0.682715, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 255.5, "high": 255.550003, "low": 249.800003, "close": 251.225006, "volume": 188}, "trend_line": 245.104168, "activity_lines": {"activity_5": 251.985, "activity_10": 253.889091, "activity_20": 250.989287, "activity_30": 247.951399}, "trend_signal": 1, "fair_value": 236.391475, "relative_strength": 4.635322, "rate_of_change": -0.055727261146086095, "market_dynamics": 0.36446, "expectation": {"probability": 55.3886, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 251.199997, "high": 252.550003, "low": 251.074997, "close": 252.5, "volume": 0}, "trend_line": 245.098334, "activity_lines": {"activity_5": 251.955, "activity_10": 253.544546, "activity_20": 251.485001, "activity_30": 248.428549}, "trend_signal": 1, "fair_value": 236.931603, "relative_strength": 1.899316, "rate_of_change": -0.0023802124817367495, "market_dynamics": 0.202374, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 251.074997, "high": 252.850006, "low": 246.75, "close": 247.274994, "volume": 42}, "trend_line": 245.089167, "activity_lines": {"activity_5": 250.523332, "activity_10": 252.199999, "activity_20": 251.43381, "activity_30": 248.568979}, "trend_signal": 1, "fair_value": 237.497725, "relative_strength": 0.04684, "rate_of_change": -0.003740131501665296, "market_dynamics": -0.005807, "expectation": {"probability": 54.7432, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 246.875, "high": 247.475006, "low": 244.824997, "close": 247.475006, "volume": 19}, "trend_line": 244.982501, "activity_lines": {"activity_5": 249.400001, "activity_10": 251.003182, "activity_20": 251.349405, "activity_30": 248.722904}, "trend_signal": 1, "fair_value": 238.030065, "relative_strength": 1.036926, "rate_of_change": -0.04352130341199043, "market_dynamics": -0.309852, "expectation": {"probability": 53.7991, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 246.199997, "high": 246.399994, "low": 238.875, "close": 240.574997, "volume": 579}, "trend_line": 244.978334, "activity_lines": {"activity_5": 246.055, "activity_10": 248.745909, "activity_20": 250.54131, "activity_30": 248.438549}, "trend_signal": 1, "fair_value": 238.46734, "relative_strength": -0.333243, "rate_of_change": -0.0017009378151559445, "market_dynamics": -0.58683, "expectation": {"probability": 51.8536, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 242.449997, "high": 246.699997, "low": 242.449997, "close": 243.774994, "volume": 49}, "trend_line": 245.49, "activity_lines": {"activity_5": 244.709998, "activity_10": 247.425908, "activity_20": 250.029285, "activity_30": 248.360914}, "trend_signal": 0, "fair_value": 238.919744, "relative_strength": -0.405601, "rate_of_change": 0.20886173550352397, "market_dynamics": -0.790586, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 246.824997, "high": 248.725006, "low": 240.149994, "close": 239.774994, "volume": 88}, "trend_line": 245.8825, "activity_lines": {"activity_5": 242.52833, "activity_10": 245.665907, "activity_20": 249.090832, "activity_30": 247.992204}, "trend_signal": 0, "fair_value": 239.347853, "relative_strength": 0.524473, "rate_of_change": 0.15988431300663328, "market_dynamics": -0.887327, "expectation": {"probability": 53.2807, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 238.699997, "high": 238.699997, "low": 235.350006, "close": 234.175003, "volume": 57}, "trend_line": 245.706667, "activity_lines": {"activity_5": 239.328332, "activity_10": 243.211817, "activity_20": 247.606071, "activity_30": 247.236882}, "trend_signal": 0, "fair_value": 239.808077, "relative_strength": -0.273544, "rate_of_change": -0.07151098593839864, "market_dynamics": -1.00993, "expectation": {"probability": 51.4638, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 233.274994, "high": 245.675003, "low": 233.274994, "close": 245.675003, "volume": 146}, "trend_line": 245.996667, "activity_lines": {"activity_5": 240.835, "activity_10": 243.152727, "activity_20": 247.251666, "activity_30": 247.234839}, "trend_signal": 0, "fair_value": 240.276507, "relative_strength": 2.727901, "rate_of_change": 0.11802691540315105, "market_dynamics": -0.937887, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 246.149994, "high": 246.149994, "low": 241.899994, "close": 241.725006, "volume": 182}, "trend_line": 245.995001, "activity_lines": {"activity_5": 241.145002, "activity_10": 242.429546, "activity_20": 246.524286, "activity_30": 246.959248}, "trend_signal": 0, "fair_value": 240.658398, "relative_strength": 1.897073, "rate_of_change": -0.0006772449482009312, "market_dynamics": -0.927095, "expectation": {"probability": 52.4512, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 244.050003, "high": 251.050003, "low": 243.5, "close": 250.625, "volume": 6011}, "trend_line": 246.315834, "activity_lines": {"activity_5": 244.345002, "activity_10": 243.558182, "activity_20": 246.644524, "activity_30": 247.257957}, "trend_signal": 0, "fair_value": 241.080738, "relative_strength": 3.585071, "rate_of_change": 0.1304225690342355, "market_dynamics": -0.643509, "expectation": {"probability": 51.0097, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 251.425003, "high": 252.75, "low": 251.050003, "close": 252.75, "volume": 0}, "trend_line": 246.669168, "activity_lines": {"activity_5": 247.796668, "activity_10": 245.084091, "activity_20": 246.965833, "activity_30": 247.673065}, "trend_signal": 0, "fair_value": 241.473815, "relative_strength": 4.644181, "rate_of_change": 0.1434475381716703, "market_dynamics": -0.336575, "expectation": {"probability": 51.0097, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 252.225006, "high": 258.75, "low": 252.225006, "close": 258.75, "volume": 0}, "trend_line": 247.417501, "activity_lines": {"activity_5": 252.383334, "activity_10": 247.696364, "activity_20": 247.844286, "activity_30": 248.452473}, "trend_signal": 1, "fair_value": 241.870225, "relative_strength": 6.434455, "rate_of_change": 0.30337516685505417, "market_dynamics": -0.015419, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 259.350006, "high": 259.350006, "low": 256.200012, "close": 259.024994, "volume": 104}, "trend_line": 248.268334, "activity_lines": {"activity_5": 255.423332, "activity_10": 250.149999, "activity_20": 248.723452, "activity_30": 249.201344}, "trend_signal": 1, "fair_value": 242.280706, "relative_strength": 6.057925, "rate_of_change": 0.343885536213553, "market_dynamics": 0.350879, "expectation": {"probability": 52.8582, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 262.450012, "high": 270.899994, "low": 262.450012, "close": 270.325012, "volume": 0}, "trend_line": 249.320834, "activity_lines": {"activity_5": 261.340002, "activity_10": 254.448184, "activity_20": 250.674644, "activity_30": 250.624355}, "trend_signal": 1, "fair_value": 242.753045, "relative_strength": 10.117692, "rate_of_change": 0.42393646545353647, "market_dynamics": 0.613215, "expectation": {"probability": 52.7682, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 270.549988, "high": 272.899994, "low": 270.5, "close": 271.149994, "volume": 67}, "trend_line": 250.551667, "activity_lines": {"activity_5": 265.625, "activity_10": 258.355455, "activity_20": 252.655833, "activity_30": 252.032688}, "trend_signal": 1, "fair_value": 243.219392, "relative_strength": 8.470167, "rate_of_change": 0.4936743473271144, "market_dynamics": 0.851932, "expectation": {"probability": 52.7682, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 273.100006, "high": 273.424988, "low": 273.100006, "close": 273.424988, "volume": 0}, "trend_line": 251.764167, "activity_lines": {"activity_5": 269.299996, "activity_10": 262.178635, "activity_20": 254.79857, "activity_30": 253.508386}, "trend_signal": 1, "fair_value": 243.695834, "relative_strength": 8.635757, "rate_of_change": 0.4839321224711617, "market_dynamics": 0.994678, "expectation": {"probability": 52.7682, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 273.075012, "high": 273.379272, "low": 271.350006, "close": 272.100006, "volume": 52850}, "trend_line": 252.7825, "activity_lines": {"activity_5": 271.154999, "activity_10": 265.14909, "activity_20": 256.739762, "activity_30": 254.820376}, "trend_signal": 1, "fair_value": 244.091667, "relative_strength": 8.483784, "rate_of_change": 0.40447892650267925, "market_dynamics": 1.169639, "expectation": {"probability": 53.6102, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 270.899994, "high": 271.105194, "low": 270.350006, "close": 271.100006, "volume": 2024}, "trend_line": 253.6075, "activity_lines": {"activity_5": 271.786668, "activity_10": 267.248182, "activity_20": 258.484762, "activity_30": 256.002151}, "trend_signal": 1, "fair_value": 244.477244, "relative_strength": 8.76277, "rate_of_change": 0.32636752939779795, "market_dynamics": 1.120884, "expectation": {"probability": 52.6009, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 270.024994, "high": 270.299988, "low": 266.5, "close": 269.225006, "volume": 440}, "trend_line": 254.524167, "activity_lines": {"activity_5": 270.988336, "activity_10": 268.544092, "activity_20": 259.944287, "activity_30": 257.009732}, "trend_signal": 1, "fair_value": 244.85593, "relative_strength": 10.090017, "rate_of_change": 0.3614510611870777, "market_dynamics": 1.031838, "expectation": {"probability": 52.6009, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 272.850006, "high": 275.850006, "low": 271.450012, "close": 275.25, "volume": 77}, "trend_line": 255.354167, "activity_lines": {"activity_5": 272.271669, "activity_10": 270.435456, "activity_20": 261.907858, "activity_30": 258.346882}, "trend_signal": 1, "fair_value": 245.304488, "relative_strength": 9.786101, "rate_of_change": 0.32609870008924696, "market_dynamics": 0.978841, "expectation": {"probability": 51.7755, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 274.375, "high": 277.0, "low": 274.25, "close": 275.325012, "volume": 244}, "trend_line": 256.206667, "activity_lines": {"activity_5": 273.306673, "activity_10": 271.892731, "activity_20": 263.764169, "activity_30": 259.635324}, "trend_signal": 1, "fair_value": 245.705289, "relative_strength": 9.885476, "rate_of_change": 0.3338500444365147, "market_dynamics": 0.912488, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 273.524994, "high": 277.075012, "low": 273.524994, "close": 277.075012, "volume": 0}, "trend_line": 256.995834, "activity_lines": {"activity_5": 274.798342, "activity_10": 273.257733, "activity_20": 265.678455, "activity_30": 260.981669}, "trend_signal": 1, "fair_value": 246.09343, "relative_strength": 10.938195, "rate_of_change": 0.3080196972391903, "market_dynamics": 0.940506, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 278.899994, "high": 280.399994, "low": 276.625, "close": 280.200012, "volume": 73}, "trend_line": 257.730835, "activity_lines": {"activity_5": 277.00001, "activity_10": 274.857734, "activity_20": 267.748456, "activity_30": 262.478712}, "trend_signal": 1, "fair_value": 246.489103, "relative_strength": 9.86041, "rate_of_change": 0.28599724305259017, "market_dynamics": 1.086446, "expectation": {"probability": 51.8745, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 278.950012, "high": 281.200012, "low": 278.100006, "close": 283.125, "volume": 484}, "trend_line": 258.497502, "activity_lines": {"activity_5": 279.570007, "activity_10": 276.604551, "activity_20": 269.941194, "activity_30": 264.117046}, "trend_signal": 1, "fair_value": 246.909296, "relative_strength": 10.742506, "rate_of_change": 0.29746809302037297, "market_dynamics": 1.228294, "expectation": {"probability": 52.9591, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 283.625, "high": 287.225006, "low": 283.600006, "close": 287.225006, "volume": 23}, "trend_line": 259.419168, "activity_lines": {"activity_5": 282.580007, "activity_10": 278.864097, "activity_20": 272.32179, "activity_30": 265.970433}, "trend_signal": 1, "fair_value": 247.366187, "relative_strength": 12.313768, "rate_of_change": 0.3565473526316769, "market_dynamics": 1.35683, "expectation": {"probability": 54.0396, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 287.200012, "high": 289.700012, "low": 286.975006, "close": 289.700012, "volume": 36}, "trend_line": 260.489168, "activity_lines": {"activity_5": 285.616675, "activity_10": 281.281371, "activity_20": 274.731195, "activity_30": 267.924036}, "trend_signal": 1, "fair_value": 247.748078, "relative_strength": 13.176978, "rate_of_change": 0.41245988422875257, "market_dynamics": 1.483806, "expectation": {"probability": 54.0396, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 287.899994, "high": 292.125, "low": 287.899994, "close": 288.299988, "volume": 60}, "trend_line": 261.735835, "activity_lines": {"activity_5": 287.228335, "activity_10": 283.148186, "activity_20": 276.769527, "activity_30": 269.718282}, "trend_signal": 1, "fair_value": 248.114264, "relative_strength": 11.248363, "rate_of_change": 0.47858688696030616, "market_dynamics": 1.539522, "expectation": {"probability": 54.5313, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 289.950012, "high": 297.700012, "low": 288.836578, "close": 295.899994, "volume": 84760}, "trend_line": 263.310835, "activity_lines": {"activity_5": 290.624998, "activity_10": 286.102275, "activity_20": 279.273931, "activity_30": 271.922422}, "trend_signal": 1, "fair_value": 248.539584, "relative_strength": 10.836737, "rate_of_change": 0.6017517624210642, "market_dynamics": 1.572173, "expectation": {"probability": 54.127, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 296.024994, "high": 299.475006, "low": 296.0, "close": 299.475006, "volume": 99}, "trend_line": 264.807502, "activity_lines": {"activity_5": 294.166667, "activity_10": 289.255457, "activity_20": 281.879646, "activity_30": 274.255594}, "trend_signal": 1, "fair_value": 248.971475, "relative_strength": 11.469719, "rate_of_change": 0.5684031194538585, "market_dynamics": 1.509505, "expectation": {"probability": 54.0396, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 295.174988, "high": 297.875, "low": 294.875, "close": 294.875, "volume": 55}, "trend_line": 266.262502, "activity_lines": {"activity_5": 295.085, "activity_10": 291.022274, "activity_20": 283.772265, "activity_30": 276.195432}, "trend_signal": 1, "fair_value": 249.346635, "relative_strength": 9.915021, "rate_of_change": 0.5494557325645495, "market_dynamics": 1.381137, "expectation": {"probability": 54.5313, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 295.725006, "high": 295.725006, "low": 287.200012, "close": 287.200012, "volume": 80222}, "trend_line": 267.419169, "activity_lines": {"activity_5": 292.935004, "activity_10": 291.036821, "activity_20": 284.723218, "activity_30": 277.54624}, "trend_signal": 1, "fair_value": 249.655289, "relative_strength": 5.612313, "rate_of_change": 0.4344085221583425, "market_dynamics": 1.171039, "expectation": {"probability": 53.52, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 286.274994, "high": 286.274994, "low": 281.424988, "close": 281.600006, "volume": 268}, "trend_line": 268.563336, "activity_lines": {"activity_5": 289.085006, "activity_10": 289.817276, "activity_20": 284.97679, "activity_30": 278.461132}, "trend_signal": 1, "fair_value": 249.922918, "relative_strength": 4.552441, "rate_of_change": 0.42785526717420236, "market_dynamics": 0.633806, "expectation": {"probability": 52.4068, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 281.174988, "high": 287.549988, "low": 281.174988, "close": 283.799988, "volume": 366}, "trend_line": 269.774168, "activity_lines": {"activity_5": 286.415, "activity_10": 288.915455, "activity_20": 285.331074, "activity_30": 279.444142}, "trend_signal": 1, "fair_value": 250.207212, "relative_strength": 1.976305, "rate_of_change": 0.45085528726079804, "market_dynamics": 0.166888, "expectation": {"probability": 51.9664, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 285.700012, "high": 285.700012, "low": 280.049988, "close": 281.200012, "volume": 225}, "trend_line": 271.128336, "activity_lines": {"activity_5": 283.685004, "activity_10": 287.475457, "activity_20": 285.319765, "activity_30": 280.181293}, "trend_signal": 1, "fair_value": 250.4367, "relative_strength": -0.081371, "rate_of_change": 0.5019635534563175, "market_dynamics": -0.30579, "expectation": {"probability": 51.4183, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 285.424988, "high": 286.600006, "low": 284.049988, "close": 286.600006, "volume": 0}, "trend_line": 272.555836, "activity_lines": {"activity_5": 283.973338, "activity_10": 287.052276, "activity_20": 285.770956, "activity_30": 281.179466}, "trend_signal": 1, "fair_value": 250.715706, "relative_strength": -1.037709, "rate_of_change": 0.5265034341523083, "market_dynamics": -0.63884, "expectation": {"probability": 51.384, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 287.024994, "high": 289.404694, "low": 286.549988, "close": 287.950012, "volume": 1000}, "trend_line": 274.16167, "activity_lines": {"activity_5": 285.26334, "activity_10": 286.885914, "activity_20": 286.277147, "activity_30": 282.172638}, "trend_signal": 1, "fair_value": 251.010097, "relative_strength": -0.602415, "rate_of_change": 0.5891761569178126, "market_dynamics": -0.652331, "expectation": {"probability": 52.1216, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 290.649994, "high": 290.700012, "low": 284.700012, "close": 285.350006, "volume": 500}, "trend_line": 275.867503, "activity_lines": {"activity_5": 285.636674, "activity_10": 286.278642, "activity_20": 286.466552, "activity_30": 282.894466}, "trend_signal": 1, "fair_value": 251.28077, "relative_strength": -0.483818, "rate_of_change": 0.6221996678091376, "market_dynamics": -0.704619, "expectation": {"probability": 52.4286, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 285.399994, "high": 285.399994, "low": 282.325012, "close": 283.024994, "volume": 32}, "trend_line": 277.112503, "activity_lines": {"activity_5": 284.985004, "activity_10": 285.302277, "activity_20": 286.371432, "activity_30": 283.35624}, "trend_signal": 1, "fair_value": 251.53077, "relative_strength": -0.959287, "rate_of_change": 0.451303610052252, "market_dynamics": -0.725348, "expectation": {"probability": 51.6726, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 288.149994, "high": 288.149994, "low": 282.950012, "close": 285.674988, "volume": 100}, "trend_line": 278.577502, "activity_lines": {"activity_5": 285.268331, "activity_10": 285.041819, "activity_20": 286.471907, "activity_30": 283.908658}, "trend_signal": 1, "fair_value": 251.792149, "relative_strength": 0.180815, "rate_of_change": 0.5286657888547084, "market_dynamics": -0.785451, "expectation": {"probability": 51.2688, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 284.649994, "high": 287.274994, "low": 284.299988, "close": 283.399994, "volume": 12}, "trend_line": 279.670002, "activity_lines": {"activity_5": 284.494995, "activity_10": 284.618636, "activity_20": 286.277382, "activity_30": 284.219787}, "trend_signal": 1, "fair_value": 252.083495, "relative_strength": 0.442031, "rate_of_change": 0.39217093704861694, "market_dynamics": -0.879588, "expectation": {"probability": 52.5669, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 283.649994, "high": 288.5, "low": 283.649994, "close": 288.274994, "volume": 55}, "trend_line": 280.854169, "activity_lines": {"activity_5": 285.559994, "activity_10": 285.290452, "activity_20": 286.508334, "activity_30": 284.774948}, "trend_signal": 1, "fair_value": 252.365386, "relative_strength": 0.89798, "rate_of_change": 0.42341580846414917, "market_dynamics": -0.867117, "expectation": {"probability": 50.9912, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 291.299988, "high": 291.299988, "low": 286.75, "close": 289.049988, "volume": 128}, "trend_line": 281.864168, "activity_lines": {"activity_5": 286.861658, "activity_10": 286.083632, "activity_20": 286.751428, "activity_30": 285.30371}, "trend_signal": 1, "fair_value": 252.638623, "relative_strength": 1.95891, "rate_of_change": 0.35961688003285197, "market_dynamics": -0.814229, "expectation": {"probability": 51.085, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 289.100006, "high": 289.100006, "low": 285.799988, "close": 285.799988, "volume": 12}, "trend_line": 282.756668, "activity_lines": {"activity_5": 286.833323, "activity_10": 286.150448, "activity_20": 286.627974, "activity_30": 285.557634}, "trend_signal": 1, "fair_value": 252.891187, "relative_strength": 0.300014, "rate_of_change": 0.31664187978657293, "market_dynamics": -0.814488, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 287.5, "high": 296.200012, "low": 287.5, "close": 296.200012, "volume": 8}, "trend_line": 283.619168, "activity_lines": {"activity_5": 290.086664, "activity_10": 288.071815, "activity_20": 287.468332, "activity_30": 286.424947}, "trend_signal": 1, "fair_value": 253.217148, "relative_strength": 3.229413, "rate_of_change": 0.3050325943153395, "market_dynamics": -0.524985, "expectation": {"probability": 52.0337, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 297.899994, "high": 301.274994, "low": 295.299988, "close": 295.299988, "volume": 2}, "trend_line": 284.424168, "activity_lines": {"activity_5": 292.338328, "activity_10": 289.556813, "activity_20": 288.160712, "activity_30": 287.178548}, "trend_signal": 1, "fair_value": 253.5117, "relative_strength": 3.997167, "rate_of_change": 0.283831310019218, "market_dynamics": -0.242366, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 296.100006, "high": 297.25, "low": 294.049988, "close": 299.100006, "volume": 24}, "trend_line": 285.280002, "activity_lines": {"activity_5": 295.063332, "activity_10": 291.574542, "activity_20": 289.176546, "activity_30": 288.125376}, "trend_signal": 1, "fair_value": 253.825161, "relative_strength": 3.551728, "rate_of_change": 0.30090059013551046, "market_dynamics": 0.133755, "expectation": {"probability": 50.4103, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 300.100006, "high": 305.174988, "low": 297.757813, "close": 290.049988, "volume": 68}, "trend_line": 285.878335, "activity_lines": {"activity_5": 294.049996, "activity_10": 291.744086, "activity_20": 289.285712, "activity_30": 288.433117}, "trend_signal": 1, "fair_value": 254.064264, "relative_strength": 1.716611, "rate_of_change": 0.20973534625815382, "market_dynamics": 0.356354, "expectation": {"probability": 51.5211, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 289.700012, "high": 292.75, "low": 288.549988, "close": 292.75, "volume": 2037}, "trend_line": 286.600001, "activity_lines": {"activity_5": 293.869997, "activity_10": 292.319087, "activity_20": 289.643688, "activity_30": 288.87645}, "trend_signal": 1, "fair_value": 254.294552, "relative_strength": 2.655622, "rate_of_change": 0.2524381569523369, "market_dynamics": 0.38489, "expectation": {"probability": 49.3943, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 293.350006, "high": 300.225006, "low": 293.100006, "close": 300.225006, "volume": 218}, "trend_line": 287.633334, "activity_lines": {"activity_5": 295.718333, "activity_10": 294.076362, "activity_20": 290.728569, "activity_30": 289.755483}, "trend_signal": 1, "fair_value": 254.587661, "relative_strength": 3.372048, "rate_of_change": 0.36054884731140335, "market_dynamics": 0.442112, "expectation": {"probability": 50.312, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 302.774994, "high": 307.375, "low": 301.875, "close": 307.375, "volume": 0}, "trend_line": 288.704168, "activity_lines": {"activity_5": 299.681667, "activity_10": 296.86909, "activity_20": 292.490831, "activity_30": 291.029139}, "trend_signal": 1, "fair_value": 254.897276, "relative_strength": 5.449822, "rate_of_change": 0.3722913422823207, "market_dynamics": 0.490806, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 307.649994, "high": 309.350006, "low": 307.549988, "close": 308.200012, "volume": 0}, "trend_line": 289.800001, "activity_lines": {"activity_5": 303.115004, "activity_10": 299.375911, "activity_20": 294.272142, "activity_30": 292.286935}, "trend_signal": 1, "fair_value": 255.210578, "relative_strength": 4.96186, "rate_of_change": 0.3795695114453725, "market_dynamics": 0.742119, "expectation": {"probability": 50.6033, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 310.450012, "high": 310.450012, "low": 298.950012, "close": 298.950012, "volume": 0}, "trend_line": 290.529168, "activity_lines": {"activity_5": 302.858341, "activity_10": 299.83864, "activity_20": 295.0725, "activity_30": 292.877259}, "trend_signal": 1, "fair_value": 255.495033, "relative_strength": 4.071318, "rate_of_change": 0.25161042011177154, "market_dynamics": 0.782267, "expectation": {"probability": 52.7351, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 300.299988, "high": 304.924988, "low": 294.299988, "close": 304.924988, "volume": 866}, "trend_line": 291.353334, "activity_lines": {"activity_5": 304.000002, "activity_10": 301.207729, "activity_20": 296.359285, "activity_30": 293.806021}, "trend_signal": 1, "fair_value": 255.834456, "relative_strength": 4.740042, "rate_of_change": 0.28367754111352805, "market_dynamics": 0.808989, "expectation": {"probability": 51.6092, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 305.825012, "high": 313.424988, "low": 305.825012, "close": 311.850006, "volume": 811}, "trend_line": 292.310834, "activity_lines": {"activity_5": 306.638336, "activity_10": 303.488184, "activity_20": 298.205, "activity_30": 295.128387}, "trend_signal": 1, "fair_value": 256.223238, "relative_strength": 7.344695, "rate_of_change": 0.32863876546543375, "market_dynamics": 0.856526, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 314.299988, "high": 319.25, "low": 314.25, "close": 319.25, "volume": 174}, "trend_line": 293.378334, "activity_lines": {"activity_5": 310.968335, "activity_10": 306.829548, "activity_20": 300.609524, "activity_30": 296.866398}, "trend_signal": 1, "fair_value": 256.709776, "relative_strength": 8.348018, "rate_of_change": 0.36519344336036325, "market_dynamics": 0.925144, "expectation": {"probability": 53.5081, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 317.700012, "high": 319.049988, "low": 315.950012, "close": 319.049988, "volume": 42}, "trend_line": 294.356666, "activity_lines": {"activity_5": 314.439996, "activity_10": 309.699091, "activity_20": 302.839523, "activity_30": 298.522634}, "trend_signal": 1, "fair_value": 257.165546, "relative_strength": 8.42719, "rate_of_change": 0.3334711144688766, "market_dynamics": 1.137472, "expectation": {"probability": 54.9765, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 320.149994, "high": 320.149994, "low": 317.700012, "close": 322.024994, "volume": 187}, "trend_line": 295.480833, "activity_lines": {"activity_5": 318.179995, "activity_10": 312.746817, "activity_20": 305.20476, "activity_30": 300.307687}, "trend_signal": 1, "fair_value": 257.616828, "relative_strength": 9.384164, "rate_of_change": 0.38190641824975685, "market_dynamics": 1.34943, "expectation": {"probability": 52.6054, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 323.200012, "high": 327.600006, "low": 323.200012, "close": 324.174988, "volume": 2}, "trend_line": 296.423333, "activity_lines": {"activity_5": 321.098326, "activity_10": 315.604087, "activity_20": 307.600117, "activity_30": 302.158923}, "trend_signal": 1, "fair_value": 258.046475, "relative_strength": 8.362998, "rate_of_change": 0.31897162006443763, "market_dynamics": 1.411554, "expectation": {"probability": 52.7969, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 321.75, "high": 321.75, "low": 318.25, "close": 318.25, "volume": 5}, "trend_line": 297.049166, "activity_lines": {"activity_5": 320.758327, "activity_10": 316.812724, "activity_20": 309.235236, "activity_30": 303.567095}, "trend_signal": 1, "fair_value": 258.441026, "relative_strength": 7.42152, "rate_of_change": 0.2111281165575451, "market_dynamics": 1.282958, "expectation": {"probability": 55.0448, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 319.049988, "high": 319.049988, "low": 314.0, "close": 314.799988, "volume": 42}, "trend_line": 297.713332, "activity_lines": {"activity_5": 318.841659, "activity_10": 317.066358, "activity_20": 310.386664, "activity_30": 304.712309}, "trend_signal": 1, "fair_value": 258.785417, "relative_strength": 6.879673, "rate_of_change": 0.22358790261675604, "market_dynamics": 1.019639, "expectation": {"probability": 54.1213, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 314.899994, "high": 330.649994, "low": 314.899994, "close": 328.625, "volume": 2008}, "trend_line": 299.094165, "activity_lines": {"activity_5": 321.829995, "activity_10": 319.698631, "activity_20": 312.705235, "activity_30": 306.70661}, "trend_signal": 1, "fair_value": 259.201603, "relative_strength": 12.549127, "rate_of_change": 0.4638129541340109, "market_dynamics": 1.059307, "expectation": {"probability": 51.8857, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 330.5, "high": 332.0, "low": 325.024994, "close": 325.024994, "volume": 591}, "trend_line": 300.541665, "activity_lines": {"activity_5": 322.979995, "activity_10": 321.304994, "activity_20": 314.488806, "activity_30": 308.379567}, "trend_signal": 1, "fair_value": 259.599199, "relative_strength": 11.029744, "rate_of_change": 0.4839612969380556, "market_dynamics": 1.039724, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 325.549988, "high": 330.600006, "low": 323.075012, "close": 331.600006, "volume": 640}, "trend_line": 302.134999, "activity_lines": {"activity_5": 326.121665, "activity_10": 323.632724, "activity_20": 316.72726, "activity_30": 310.383331}, "trend_signal": 1, "fair_value": 260.072116, "relative_strength": 10.181818, "rate_of_change": 0.5301541135735607, "market_dynamics": 1.20451, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 336.93869, "high": 336.93869, "low": 334.549988, "close": 336.274994, "volume": 613}, "trend_line": 303.970831, "activity_lines": {"activity_5": 330.326664, "activity_10": 326.325451, "activity_20": 319.192854, "activity_30": 312.585911}, "trend_signal": 1, "fair_value": 260.588462, "relative_strength": 11.031301, "rate_of_change": 0.6076197746292816, "market_dynamics": 1.482482, "expectation": {"probability": 53.4594, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 336.299988, "high": 336.864197, "low": 332.350006, "close": 332.399994, "volume": 1287}, "trend_line": 305.497498, "activity_lines": {"activity_5": 332.03833, "activity_10": 327.869541, "activity_20": 321.098568, "activity_30": 314.420051}, "trend_signal": 1, "fair_value": 261.041667, "relative_strength": 9.142029, "rate_of_change": 0.5022412824867502, "market_dynamics": 1.374546, "expectation": {"probability": 55.1791, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 332.950012, "high": 333.200012, "low": 325.0, "close": 324.524994, "volume": 1101}, "trend_line": 306.716664, "activity_lines": {"activity_5": 329.951662, "activity_10": 327.742723, "activity_20": 322.077616, "activity_30": 315.647631}, "trend_signal": 1, "fair_value": 261.442788, "relative_strength": 6.471927, "rate_of_change": 0.39907560879597537, "market_dynamics": 1.195622, "expectation": {"probability": 54.2659, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 322.825012, "high": 322.825012, "low": 307.25, "close": 313.475006, "volume": 475}, "trend_line": 307.654164, "activity_lines": {"activity_5": 324.454999, "activity_10": 325.50727, "activity_20": 321.883212, "activity_30": 316.083653}, "trend_signal": 1, "fair_value": 261.760577, "relative_strength": 5.394702, "rate_of_change": 0.3056566890672755, "market_dynamics": 0.60539, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 311.424988, "high": 314.950012, "low": 311.424988, "close": 313.875, "volume": 1}, "trend_line": 308.682497, "activity_lines": {"activity_5": 319.861666, "activity_10": 323.499998, "activity_20": 321.615355, "activity_30": 316.484998}, "trend_signal": 1, "fair_value": 262.059615, "relative_strength": 4.512524, "rate_of_change": 0.3342496609277266, "market_dynamics": -0.018097, "expectation": {"probability": 50.1894, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 310.825012, "high": 314.450012, "low": 310.825012, "close": 313.0, "volume": 335}, "trend_line": 309.593331, "activity_lines": {"activity_5": 316.158333, "activity_10": 321.520908, "activity_20": 321.163569, "activity_30": 316.763546}, "trend_signal": 1, "fair_value": 262.345032, "relative_strength": 3.136929, "rate_of_change": 0.29507147598328703, "market_dynamics": -0.623787, "expectation": {"probability": 52.1545, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 318.125, "high": 318.125, "low": 310.149994, "close": 309.625, "volume": 54}, "trend_line": 310.467498, "activity_lines": {"activity_5": 312.881667, "activity_10": 319.023636, "activity_20": 320.329522, "activity_30": 316.765589}, "trend_signal": 1, "fair_value": 262.624199, "relative_strength": 1.616803, "rate_of_change": 0.2823597643968629, "market_dynamics": -1.081858, "expectation": {"probability": 53.3828, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 308.5, "high": 322.200012, "low": 308.5, "close": 322.399994, "volume": 1536}, "trend_line": 311.604998, "activity_lines": {"activity_5": 315.381665, "activity_10": 318.94318, "activity_20": 320.701426, "activity_30": 317.535428}, "trend_signal": 1, "fair_value": 263.047275, "relative_strength": 2.518505, "rate_of_change": 0.3663829570978298, "market_dynamics": -0.955603, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 321.899994, "high": 325.924988, "low": 321.899994, "close": 325.924988, "volume": 946}, "trend_line": 312.834164, "activity_lines": {"activity_5": 319.198328, "activity_10": 319.616815, "activity_20": 321.341425, "activity_30": 318.459298}, "trend_signal": 1, "fair_value": 263.539102, "relative_strength": 3.550592, "rate_of_change": 0.3944628641675265, "market_dynamics": -0.769337, "expectation": {"probability": 50.6782, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 322.299988, "high": 326.950012, "low": 322.049988, "close": 326.950012, "volume": 1822}, "trend_line": 314.205832, "activity_lines": {"activity_5": 322.526666, "activity_10": 320.460454, "activity_20": 321.950593, "activity_30": 319.369998}, "trend_signal": 1, "fair_value": 263.997115, "relative_strength": 1.739863, "rate_of_change": 0.43846489860998683, "market_dynamics": -0.497402, "expectation": {"probability": 50.7154, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 319.5, "high": 324.600006, "low": 319.5, "close": 322.75, "volume": 1203}, "trend_line": 315.090832, "activity_lines": {"activity_5": 323.583333, "activity_10": 320.624999, "activity_20": 322.054879, "activity_30": 319.921235}, "trend_signal": 1, "fair_value": 264.390384, "relative_strength": 0.100697, "rate_of_change": 0.2816624995044621, "market_dynamics": -0.263652, "expectation": {"probability": 53.3601, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 324.450012, "high": 325.125, "low": 319.700012, "close": 325.125, "volume": 855}, "trend_line": 316.084999, "activity_lines": {"activity_5": 324.781667, "activity_10": 321.467272, "activity_20": 322.333451, "activity_30": 320.5686}, "trend_signal": 1, "fair_value": 264.838622, "relative_strength": 0.421031, "rate_of_change": 0.3155175901785694, "market_dynamics": -0.286617, "expectation": {"probability": 51.1887, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 325.549988, "high": 326.25, "low": 324.225006, "close": 324.225006, "volume": 32}, "trend_line": 316.922499, "activity_lines": {"activity_5": 324.646669, "activity_10": 322.278183, "activity_20": 322.498333, "activity_30": 321.093762}, "trend_signal": 1, "fair_value": 265.297436, "relative_strength": 0.951636, "rate_of_change": 0.26496037542105383, "market_dynamics": -0.350112, "expectation": {"probability": 54.3336, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 321.25, "high": 323.350006, "low": 317.75, "close": 317.274994, "volume": 388}, "trend_line": 317.829999, "activity_lines": {"activity_5": 322.073334, "activity_10": 321.830909, "activity_20": 321.976666, "activity_30": 321.116504}, "trend_signal": 1, "fair_value": 265.738301, "relative_strength": -2.828569, "rate_of_change": 0.28634760954600774, "market_dynamics": -0.599873, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 322.100006, "high": 322.5, "low": 309.100006, "close": 308.825012, "volume": 2201}, "trend_line": 318.365833, "activity_lines": {"activity_5": 317.260004, "activity_10": 319.778184, "activity_20": 320.672858, "activity_30": 320.535537}, "trend_signal": 0, "fair_value": 266.13125, "relative_strength": -3.890322, "rate_of_change": 0.1685913858622334, "market_dynamics": -0.767816, "expectation": {"probability": 53.8629, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 309.700012, "high": 309.850006, "low": 303.25, "close": 304.625, "volume": 183}, "trend_line": 318.512499, "activity_lines": {"activity_5": 312.255003, "activity_10": 317.053638, "activity_20": 319.042143, "activity_30": 319.649032}, "trend_signal": 0, "fair_value": 266.452404, "relative_strength": -4.574522, "rate_of_change": 0.04606838573660069, "market_dynamics": -0.96808, "expectation": {"probability": 52.4769, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 304.399994, "high": 311.174988, "low": 304.399994, "close": 308.149994, "volume": 128}, "trend_line": 318.538332, "activity_lines": {"activity_5": 309.633333, "activity_10": 315.122273, "activity_20": 317.812024, "activity_30": 318.980483}, "trend_signal": 0, "fair_value": 266.761378, "relative_strength": -3.548293, "rate_of_change": 0.00811051374157665, "market_dynamics": -1.132602, "expectation": {"probability": 47.0053, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 312.975006, "high": 314.049988, "low": 307.100006, "close": 306.399994, "volume": 47}, "trend_line": 318.478332, "activity_lines": {"activity_5": 307.559998, "activity_10": 312.899545, "activity_20": 316.446904, "activity_30": 318.197364}, "trend_signal": 0, "fair_value": 267.088461, "relative_strength": -4.116689, "rate_of_change": -0.018836037604416874, "market_dynamics": -1.1387, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 305.575012, "high": 311.0, "low": 285.25, "close": 285.799988, "volume": 7022}, "trend_line": 318.039997, "activity_lines": {"activity_5": 299.808327, "activity_10": 307.22227, "activity_20": 313.225713, "activity_30": 316.089084}, "trend_signal": 0, "fair_value": 267.27484, "relative_strength": -3.768022, "rate_of_change": -0.13763416721235372, "market_dynamics": -1.153375, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 275.049988, "high": 285.850006, "low": 268.799988, "close": 281.75, "volume": 1808}, "trend_line": 317.267498, "activity_lines": {"activity_5": 292.804995, "activity_10": 301.538179, "activity_20": 309.805594, "activity_30": 313.747794}, "trend_signal": 0, "fair_value": 267.438942, "relative_strength": -4.022937, "rate_of_change": -0.2428936634658687, "market_dynamics": -1.109136, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 293.200012, "high": 293.399994, "low": 288.649994, "close": 288.924988, "volume": 124}, "trend_line": 316.503331, "activity_lines": {"activity_5": 289.998326, "activity_10": 297.98045, "activity_20": 307.306188, "activity_30": 311.919245}, "trend_signal": 0, "fair_value": 267.674038, "relative_strength": -5.246253, "rate_of_change": -0.2408588981906953, "market_dynamics": -1.076978, "expectation": {"probability": 46.855, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 288.649994, "high": 298.799988, "low": 288.25, "close": 298.799988, "volume": 1799}, "trend_line": 315.821663, "activity_lines": {"activity_5": 291.529991, "activity_10": 296.833175, "activity_20": 305.972735, "activity_30": 310.777094}, "trend_signal": 0, "fair_value": 268.010416, "relative_strength": -3.665523, "rate_of_change": -0.21537466852126178, "market_dynamics": -1.065645, "expectation": {"probability": 48.2409, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 300.100006, "high": 306.0, "low": 299.399994, "close": 305.725006, "volume": 1044}, "trend_line": 315.377497, "activity_lines": {"activity_5": 295.993329, "activity_10": 297.423632, "activity_20": 305.458807, "activity_30": 310.125697}, "trend_signal": 0, "fair_value": 268.408814, "relative_strength": -3.576193, "rate_of_change": -0.1406382310133031, "market_dynamics": -1.00602, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 305.700012, "high": 312.700012, "low": 305.399994, "close": 311.100006, "volume": 3647}, "trend_line": 315.013331, "activity_lines": {"activity_5": 302.293333, "activity_10": 299.327724, "activity_20": 305.546308, "activity_30": 309.849729}, "trend_signal": 0, "fair_value": 268.874679, "relative_strength": -1.526178, "rate_of_change": -0.1154698745040809, "market_dynamics": -0.745461, "expectation": {"probability": 51.2725, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 318.149994, "high": 326.225006, "low": 318.149994, "close": 325.475006, "volume": 428}, "trend_line": 315.056665, "activity_lines": {"activity_5": 311.698336, "activity_10": 303.957726, "activity_20": 307.014165, "activity_30": 310.524676}, "trend_signal": 0, "fair_value": 269.492468, "relative_strength": 1.311156, "rate_of_change": 0.01375624322388304, "market_dynamics": -0.345313, "expectation": {"probability": 53.0224, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 323.549988, "high": 327.100006, "low": 313.799988, "close": 315.5, "volume": 1616}, "trend_line": 314.964998, "activity_lines": {"activity_5": 314.863336, "activity_10": 306.471363, "activity_20": 307.476785, "activity_30": 310.553278}, "trend_signal": 0, "fair_value": 269.933173, "relative_strength": -2.265686, "rate_of_change": -0.029095400981289973, "market_dynamics": -0.001496, "expectation": {"probability": 53.576, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 318.399994, "high": 322.950012, "low": 317.75, "close": 319.5, "volume": 2247}, "trend_line": 315.121665, "activity_lines": {"activity_5": 317.590002, "activity_10": 309.514545, "activity_20": 308.308451, "activity_30": 310.845859}, "trend_signal": 0, "fair_value": 270.427404, "relative_strength": -1.753636, "rate_of_change": 0.04974108265834263, "market_dynamics": 0.358559, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 318.049988, "high": 324.049988, "low": 317.600006, "close": 324.200012, "volume": 2165}, "trend_line": 314.974166, "activity_lines": {"activity_5": 320.503339, "activity_10": 313.205911, "activity_20": 309.540715, "activity_30": 311.431559}, "trend_signal": 0, "fair_value": 271.018269, "relative_strength": -1.15164, "rate_of_change": -0.046807000718272436, "market_dynamics": 0.595057, "expectation": {"probability": 52.4078, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 324.475006, "high": 328.149994, "low": 324.475006, "close": 325.375, "volume": 248}, "trend_line": 314.985833, "activity_lines": {"activity_5": 322.57667, "activity_10": 316.787275, "activity_20": 310.87631, "activity_30": 312.10258}, "trend_signal": 0, "fair_value": 271.715224, "relative_strength": -1.03711, "rate_of_change": 0.003704113308133514, "market_dynamics": 0.670333, "expectation": {"probability": 53.2536, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 324.649994, "high": 327.850006, "low": 322.5, "close": 327.600006, "volume": 1783}, "trend_line": 314.852499, "activity_lines": {"activity_5": 324.440004, "activity_10": 320.05364, "activity_20": 312.426429, "activity_30": 312.916398}, "trend_signal": 0, "fair_value": 272.362981, "relative_strength": 0.379892, "rate_of_change": -0.042330157750298164, "market_dynamics": 0.814674, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 327.649994, "high": 334.399994, "low": 327.649994, "close": 335.274994, "volume": 369}, "trend_line": 314.819166, "activity_lines": {"activity_5": 328.720001, "activity_10": 323.88182, "activity_20": 314.704405, "activity_30": 314.233978}, "trend_signal": 0, "fair_value": 273.10016, "relative_strength": 2.306256, "rate_of_change": -0.010586862135728948, "market_dynamics": 0.863654, "expectation": {"probability": 53.1193, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 336.049988, "high": 342.950012, "low": 335.700012, "close": 339.850006, "volume": 17859}, "trend_line": 315.0675, "activity_lines": {"activity_5": 333.206669, "activity_10": 327.699094, "activity_20": 317.358453, "activity_30": 315.848871}, "trend_signal": 1, "fair_value": 273.828846, "relative_strength": 3.22395, "rate_of_change": 0.07888147445254329, "market_dynamics": 0.988661, "expectation": {"probability": 53.0484, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 340.799988, "high": 343.700012, "low": 339.600006, "close": 340.950012, "volume": 10966}, "trend_line": 315.615, "activity_lines": {"activity_5": 336.703339, "activity_10": 330.970004, "activity_20": 320.047145, "activity_30": 317.518711}, "trend_signal": 1, "fair_value": 274.585096, "relative_strength": 2.071086, "rate_of_change": 0.17377228689090865, "market_dynamics": 1.146504, "expectation": {"probability": 53.4561, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 337.950012, "high": 340.950012, "low": 334.0, "close": 338.424988, "volume": 1686}, "trend_line": 316.446666, "activity_lines": {"activity_5": 338.241667, "activity_10": 333.141365, "activity_20": 322.415715, "activity_30": 318.990323}, "trend_signal": 1, "fair_value": 275.262179, "relative_strength": 0.666542, "rate_of_change": 0.26350648733424714, "market_dynamics": 1.157884, "expectation": {"probability": 55.0735, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 339.375, "high": 345.049988, "low": 339.375, "close": 343.875, "volume": 24}, "trend_line": 317.446666, "activity_lines": {"activity_5": 340.726666, "activity_10": 335.806819, "activity_20": 325.20262, "activity_30": 320.759893}, "trend_signal": 1, "fair_value": 275.958494, "relative_strength": 0.766623, "rate_of_change": 0.3160090174563571, "market_dynamics": 1.213749, "expectation": {"probability": 53.3832, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 336.100006, "high": 344.399994, "low": 336.100006, "close": 333.25, "volume": 419}, "trend_line": 318.121666, "activity_lines": {"activity_5": 338.585, "activity_10": 336.20591, "activity_20": 326.810715, "activity_30": 321.779463}, "trend_signal": 1, "fair_value": 276.595833, "relative_strength": -1.854, "rate_of_change": 0.21263414371471503, "market_dynamics": 1.027827, "expectation": {"probability": 54.7867, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 337.899994, "high": 340.25, "low": 336.899994, "close": 339.100006, "volume": 2096}, "trend_line": 319.104167, "activity_lines": {"activity_5": 338.528335, "activity_10": 337.345911, "activity_20": 328.839644, "activity_30": 323.132904}, "trend_signal": 1, "fair_value": 277.19391, "relative_strength": -0.50229, "rate_of_change": 0.30884441551994557, "market_dynamics": 0.892634, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 339.0, "high": 349.549988, "low": 338.5, "close": 346.850006, "volume": 3867}, "trend_line": 319.919167, "activity_lines": {"activity_5": 341.105003, "activity_10": 339.538639, "activity_20": 331.459288, "activity_30": 324.922958}, "trend_signal": 1, "fair_value": 277.85, "relative_strength": 1.19551, "rate_of_change": 0.25540249369416657, "market_dynamics": 0.949911, "expectation": {"probability": 53.918, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 347.0, "high": 348.850006, "low": 345.549988, "close": 353.875, "volume": 20727}, "trend_line": 320.850834, "activity_lines": {"activity_5": 345.630003, "activity_10": 342.59682, "activity_20": 334.555359, "activity_30": 327.113657}, "trend_signal": 1, "fair_value": 278.583494, "relative_strength": 1.169011, "rate_of_change": 0.29121950045587747, "market_dynamics": 1.053916, "expectation": {"probability": 54.5847, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 351.450012, "high": 354.600006, "low": 351.399994, "close": 352.450012, "volume": 4544}, "trend_line": 321.700834, "activity_lines": {"activity_5": 348.650006, "activity_10": 344.877731, "activity_20": 337.191551, "activity_30": 329.152314}, "trend_signal": 1, "fair_value": 279.342789, "relative_strength": 2.150192, "rate_of_change": 0.26492061416925156, "market_dynamics": 1.262459, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 353.25, "high": 353.850006, "low": 350.149994, "close": 352.149994, "volume": 586}, "trend_line": 322.680834, "activity_lines": {"activity_5": 350.998336, "activity_10": 346.652275, "activity_20": 339.462502, "activity_30": 331.116776}, "trend_signal": 1, "fair_value": 280.06875, "relative_strength": 1.742838, "rate_of_change": 0.3046308546405628, "market_dynamics": 1.330404, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 352.100006, "high": 356.200012, "low": 350.450012, "close": 354.450012, "volume": 270}, "trend_line": 323.658334, "activity_lines": {"activity_5": 352.853339, "activity_10": 348.538186, "activity_20": 341.651432, "activity_30": 333.1664}, "trend_signal": 1, "fair_value": 280.887821, "relative_strength": 1.510142, "rate_of_change": 0.3029309140808842, "market_dynamics": 1.276762, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 354.324799, "high": 354.625, "low": 352.0, "close": 354.225006, "volume": 338}, "trend_line": 324.658334, "activity_lines": {"activity_5": 353.610006, "activity_10": 350.117732, "activity_20": 343.553932, "activity_30": 335.138443}, "trend_signal": 1, "fair_value": 281.786539, "relative_strength": 2.150487, "rate_of_change": 0.3089677894714739, "market_dynamics": 1.105091, "expectation": {"probability": 55.8286, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 354.649994, "high": 357.700012, "low": 354.200012, "close": 355.299988, "volume": 97}, "trend_line": 325.925834, "activity_lines": {"activity_5": 354.233333, "activity_10": 351.651365, "activity_20": 345.327859, "activity_30": 337.115324}, "trend_signal": 1, "fair_value": 282.691346, "relative_strength": 1.714232, "rate_of_change": 0.39041043067755776, "market_dynamics": 0.890962, "expectation": {"probability": 53.9175, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 356.299988, "high": 359.125, "low": 353.700012, "close": 359.125, "volume": 1449}, "trend_line": 327.6025, "activity_lines": {"activity_5": 356.036666, "activity_10": 353.573638, "activity_20": 347.255597, "activity_30": 339.257206}, "trend_signal": 1, "fair_value": 283.585417, "relative_strength": 0.608063, "rate_of_change": 0.5144317587295064, "market_dynamics": 0.771106, "expectation": {"probability": 54.2975, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 358.899994, "high": 359.200012, "low": 348.875, "close": 348.875, "volume": 6}, "trend_line": 329.0775, "activity_lines": {"activity_5": 353.978333, "activity_10": 353.355001, "activity_20": 348.046906, "activity_30": 340.629625}, "trend_signal": 1, "fair_value": 284.413462, "relative_strength": -1.500804, "rate_of_change": 0.45024076434092103, "market_dynamics": 0.440652, "expectation": {"probability": 56.4931, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 348.125, "high": 354.75, "low": 348.125, "close": 348.649994, "volume": 462}, "trend_line": 330.4275, "activity_lines": {"activity_5": 352.06333, "activity_10": 352.811363, "activity_20": 348.657858, "activity_30": 341.892367}, "trend_signal": 1, "fair_value": 285.237981, "relative_strength": -0.720265, "rate_of_change": 0.41023770996194603, "market_dynamics": 0.13008, "expectation": {"probability": 56.0841, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 351.399994, "high": 358.100006, "low": 351.399994, "close": 357.156403, "volume": 397}, "trend_line": 332.119381, "activity_lines": {"activity_5": 353.370465, "activity_10": 353.640709, "activity_20": 349.940134, "activity_30": 343.616812}, "trend_signal": 1, "fair_value": 286.032573, "relative_strength": -1.287739, "rate_of_change": 0.5120279032465417, "market_dynamics": -0.01073, "expectation": {"probability": 53.9031, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 358.225006, "high": 358.25, "low": 348.549988, "close": 348.549988, "volume": 271}, "trend_line": 334.211047, "activity_lines": {"activity_5": 351.613369, "activity_10": 352.717863, "activity_20": 350.245817, "activity_30": 344.676851}, "trend_signal": 1, "fair_value": 286.796355, "relative_strength": -4.248202, "rate_of_change": 0.6297934175663276, "market_dynamics": -0.341899, "expectation": {"probability": 55.681, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 346.875, "high": 350.350006, "low": 344.649994, "close": 347.149994, "volume": 1044}, "trend_line": 336.391047, "activity_lines": {"activity_5": 349.839608, "activity_10": 351.637291, "activity_20": 350.30781, "activity_30": 345.511622}, "trend_signal": 1, "fair_value": 287.452766, "relative_strength": -4.051803, "rate_of_change": 0.6522824483416931, "market_dynamics": -0.421071, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 353.0, "high": 356.200012, "low": 349.399994, "close": 350.5, "volume": 1963}, "trend_line": 338.443548, "activity_lines": {"activity_5": 349.980849, "activity_10": 351.262175, "activity_20": 350.595755, "activity_30": 346.421877}, "trend_signal": 1, "fair_value": 288.14956, "relative_strength": -3.075838, "rate_of_change": 0.6101532779497566, "market_dynamics": -0.453344, "expectation": {"probability": 53.5085, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 346.725006, "high": 346.725006, "low": 338.350006, "close": 342.924988, "volume": 427}, "trend_line": 339.914381, "activity_lines": {"activity_5": 347.488753, "activity_10": 349.539784, "activity_20": 350.089771, "activity_30": 346.711002}, "trend_signal": 1, "fair_value": 288.76158, "relative_strength": -3.384321, "rate_of_change": 0.43458739535491764, "market_dynamics": -0.728008, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 347.450012, "high": 358.625, "low": 347.049988, "close": 358.625, "volume": 399}, "trend_line": 341.677714, "activity_lines": {"activity_5": 350.611662, "activity_10": 350.881486, "activity_20": 351.064384, "activity_30": 347.918139}, "trend_signal": 1, "fair_value": 289.478086, "relative_strength": -0.651162, "rate_of_change": 0.5187579868825817, "market_dynamics": -0.662352, "expectation": {"probability": 53.3949, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 358.625, "high": 360.125, "low": 355.75, "close": 362.149994, "volume": 43}, "trend_line": 343.37938, "activity_lines": {"activity_5": 354.811662, "activity_10": 352.784097, "activity_20": 352.290543, "activity_30": 349.238931}, "trend_signal": 1, "fair_value": 290.259176, "relative_strength": 1.013676, "rate_of_change": 0.4980324821536489, "market_dynamics": -0.545513, "expectation": {"probability": 53.9038, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 361.100006, "high": 370.350006, "low": 359.899994, "close": 367.149994, "volume": 25}, "trend_line": 344.768547, "activity_lines": {"activity_5": 359.771661, "activity_10": 355.471253, "activity_20": 353.879917, "activity_30": 350.772519}, "trend_signal": 1, "fair_value": 291.113022, "relative_strength": 2.65511, "rate_of_change": 0.4045574897362754, "market_dynamics": -0.357065, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 367.399994, "high": 367.399994, "low": 364.950012, "close": 366.600006, "volume": 30}, "trend_line": 346.47188, "activity_lines": {"activity_5": 363.214998, "activity_10": 357.912502, "activity_20": 355.306078, "activity_30": 352.181}, "trend_signal": 1, "fair_value": 291.958535, "relative_strength": 0.018798, "rate_of_change": 0.49405115832680246, "market_dynamics": -0.040539, "expectation": {"probability": 55.2344, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 369.200012, "high": 369.200012, "low": 367.450012, "close": 367.450012, "volume": 2}, "trend_line": 348.070214, "activity_lines": {"activity_5": 365.868337, "activity_10": 360.186025, "activity_20": 356.654382, "activity_30": 353.534428}, "trend_signal": 1, "fair_value": 292.802926, "relative_strength": 0.589101, "rate_of_change": 0.4613170915919706, "market_dynamics": 0.146128, "expectation": {"probability": 54.4618, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 370.100006, "high": 370.100006, "low": 364.25, "close": 365.299988, "volume": 29}, "trend_line": 349.440213, "activity_lines": {"activity_5": 366.169999, "activity_10": 361.726816, "activity_20": 357.662921, "activity_30": 354.646027}, "trend_signal": 1, "fair_value": 293.581772, "relative_strength": -0.737792, "rate_of_change": 0.3935984594188824, "market_dynamics": 0.228026, "expectation": {"probability": 55.9293, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 371.450012, "high": 374.850006, "low": 370.399994, "close": 374.875, "volume": 384}, "trend_line": 351.090213, "activity_lines": {"activity_5": 369.218333, "activity_10": 364.860453, "activity_20": 359.49551, "activity_30": 356.286981}, "trend_signal": 1, "fair_value": 294.384817, "relative_strength": 0.145025, "rate_of_change": 0.4721837781159941, "market_dynamics": 0.384061, "expectation": {"probability": 53.6645, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 374.049988, "high": 375.25, "low": 373.625, "close": 373.350006, "volume": 54}, "trend_line": 352.615213, "activity_lines": {"activity_5": 370.910002, "activity_10": 367.238182, "activity_20": 361.082861, "activity_30": 357.723096}, "trend_signal": 1, "fair_value": 295.196195, "relative_strength": -1.267669, "rate_of_change": 0.4343612961948265, "market_dynamics": 0.55326, "expectation": {"probability": 56.0245, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 368.899994, "high": 373.350006, "low": 368.299988, "close": 371.100006, "volume": 26}, "trend_line": 353.80938, "activity_lines": {"activity_5": 371.438336, "activity_10": 368.730456, "activity_20": 362.356403, "activity_30": 358.915664}, "trend_signal": 1, "fair_value": 295.946195, "relative_strength": -0.883375, "rate_of_change": 0.33866009065241126, "market_dynamics": 0.635602, "expectation": {"probability": 55.2335, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 371.649994, "high": 371.649994, "low": 366.700012, "close": 366.649994, "volume": 125}, "trend_line": 354.702713, "activity_lines": {"activity_5": 370.183333, "activity_10": 369.039091, "activity_20": 363.115896, "activity_30": 359.74409}, "trend_signal": 1, "fair_value": 296.633054, "relative_strength": -2.746469, "rate_of_change": 0.2524899142018341, "market_dynamics": 0.630819, "expectation": {"probability": 54.3323, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 365.850006, "high": 376.299988, "low": 365.200012, "close": 375.450012, "volume": 693}, "trend_line": 355.852713, "activity_lines": {"activity_5": 371.915004, "activity_10": 370.516366, "activity_20": 364.655391, "activity_30": 361.082626}, "trend_signal": 1, "fair_value": 297.403086, "relative_strength": -1.771719, "rate_of_change": 0.32421516888707225, "market_dynamics": 0.675509, "expectation": {"probability": 52.7339, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 377.774994, "high": 378.149994, "low": 368.549988, "close": 373.0, "volume": 274}, "trend_line": 357.005213, "activity_lines": {"activity_5": 372.153337, "activity_10": 371.242275, "activity_20": 365.860479, "activity_30": 362.188902}, "trend_signal": 1, "fair_value": 298.1744, "relative_strength": -3.051128, "rate_of_change": 0.3238699489695985, "market_dynamics": 0.615172, "expectation": {"probability": 55.1981, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 372.875, "high": 376.450012, "low": 371.700012, "close": 373.350006, "volume": 873}, "trend_line": 357.987714, "activity_lines": {"activity_5": 372.633337, "activity_10": 371.834549, "activity_20": 367.014616, "activity_30": 363.243405}, "trend_signal": 1, "fair_value": 298.98081, "relative_strength": -5.019641, "rate_of_change": 0.27520634551629264, "market_dynamics": 0.648586, "expectation": {"probability": 53.4143, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 373.950012, "high": 374.399994, "low": 368.100006, "close": 373.350006, "volume": 40}, "trend_line": 359.324381, "activity_lines": {"activity_5": 373.113338, "activity_10": 372.314095, "activity_20": 368.101015, "activity_30": 364.234521}, "trend_signal": 1, "fair_value": 299.767189, "relative_strength": -6.879611, "rate_of_change": 0.3733834843281896, "market_dynamics": 0.756929, "expectation": {"probability": 53.6721, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 373.225006, "high": 373.549988, "low": 367.200012, "close": 367.274994, "volume": 747}, "trend_line": 360.263547, "activity_lines": {"activity_5": 371.418335, "activity_10": 371.566366, "activity_20": 368.492293, "activity_30": 364.747463}, "trend_signal": 1, "fair_value": 300.578567, "relative_strength": -2.827595, "rate_of_change": 0.26136996253532824, "market_dynamics": 0.435769, "expectation": {"probability": 55.2917, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 364.600006, "high": 371.25, "low": 359.875, "close": 359.875, "volume": 1445}, "trend_line": 360.697713, "activity_lines": {"activity_5": 367.215, "activity_10": 369.476365, "activity_20": 368.09012, "activity_30": 364.722396}, "trend_signal": 1, "fair_value": 301.421195, "relative_strength": -4.555614, "rate_of_change": 0.12051344178877045, "market_dynamics": 0.04352, "expectation": {"probability": 57.6361, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 361.549988, "high": 365.350006, "low": 358.799988, "close": 359.0, "volume": 545}, "trend_line": 360.868547, "activity_lines": {"activity_5": 363.758333, "activity_10": 367.325911, "activity_20": 367.591668, "activity_30": 364.612866}, "trend_signal": 1, "fair_value": 302.260939, "relative_strength": -1.52472, "rate_of_change": 0.04736209680374564, "market_dynamics": -0.428835, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 355.5, "high": 365.100006, "low": 355.200012, "close": 361.149994, "volume": 669}, "trend_line": 361.158546, "activity_lines": {"activity_5": 361.951664, "activity_10": 365.855, "activity_20": 367.248215, "activity_30": 364.631024}, "trend_signal": 1, "fair_value": 303.041067, "relative_strength": -1.466668, "rate_of_change": 0.0803613954197075, "market_dynamics": -0.828958, "expectation": {"probability": 52.278, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 361.25, "high": 365.100006, "low": 359.600006, "close": 363.950012, "volume": 1114}, "trend_line": 361.55188, "activity_lines": {"activity_5": 361.891669, "activity_10": 365.115002, "activity_20": 367.104764, "activity_30": 364.811119}, "trend_signal": 1, "fair_value": 303.855009, "relative_strength": -5.133981, "rate_of_change": 0.10890895545913003, "market_dynamics": -0.927375, "expectation": {"probability": 53.5456, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 366.549988, "high": 371.5, "low": 366.549988, "close": 367.299988, "volume": 761}, "trend_line": 361.980212, "activity_lines": {"activity_5": 363.574998, "activity_10": 365.11409, "activity_20": 367.21631, "activity_30": 365.181964}, "trend_signal": 1, "fair_value": 304.659657, "relative_strength": -5.707876, "rate_of_change": 0.11847041149392218, "market_dynamics": -0.82202, "expectation": {"probability": 53.8008, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 366.200012, "high": 379.600006, "low": 366.200012, "close": 379.600006, "volume": 32}, "trend_line": 362.826046, "activity_lines": {"activity_5": 369.356667, "activity_10": 367.337727, "activity_20": 368.383215, "activity_30": 366.318725}, "trend_signal": 1, "fair_value": 305.548118, "relative_strength": -3.197256, "rate_of_change": 0.23366857412637376, "market_dynamics": -0.60404, "expectation": {"probability": 54.6197, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 378.049988, "high": 382.100006, "low": 376.350006, "close": 376.350006, "volume": 558}, "trend_line": 363.527713, "activity_lines": {"activity_5": 372.740002, "activity_10": 368.895001, "activity_20": 369.140716, "activity_30": 367.191239}, "trend_signal": 1, "fair_value": 306.408375, "relative_strength": -1.397205, "rate_of_change": 0.19338936874448814, "market_dynamics": -0.379464, "expectation": {"probability": 55.5971, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 377.100006, "high": 380.200012, "low": 374.899994, "close": 379.350006, "volume": 739}, "trend_line": 364.20188, "activity_lines": {"activity_5": 375.966671, "activity_10": 370.93682, "activity_20": 370.116311, "activity_30": 368.212032}, "trend_signal": 1, "fair_value": 307.325362, "relative_strength": -0.51949, "rate_of_change": 0.18545133586555787, "market_dynamics": -0.148657, "expectation": {"probability": 54.6753, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 375.899994, "high": 381.049988, "low": 375.899994, "close": 378.049988, "volume": 393}, "trend_line": 365.17438, "activity_lines": {"activity_5": 377.546665, "activity_10": 372.633181, "activity_20": 370.910001, "activity_30": 369.105458}, "trend_signal": 1, "fair_value": 308.251964, "relative_strength": 0.376471, "rate_of_change": 0.2670222350307385, "market_dynamics": 0.002187, "expectation": {"probability": 55.5113, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 378.75, "high": 378.75, "low": 372.149994, "close": 372.674988, "volume": 753}, "trend_line": 365.975213, "activity_lines": {"activity_5": 376.394995, "activity_10": 373.266816, "activity_20": 371.137261, "activity_30": 369.589368}, "trend_signal": 1, "fair_value": 309.110458, "relative_strength": -0.636797, "rate_of_change": 0.21930152931320415, "market_dynamics": 0.022538, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 375.075012, "high": 381.25, "low": 374.75, "close": 383.450012, "volume": 788}, "trend_line": 366.851666, "activity_lines": {"activity_5": 378.476666, "activity_10": 375.761364, "activity_20": 372.365834, "activity_30": 370.716775}, "trend_signal": 1, "fair_value": 310.067028, "relative_strength": -0.433394, "rate_of_change": 0.239484251628819, "market_dynamics": 0.199526, "expectation": {"probability": 54.2758, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 386.700012, "high": 390.125, "low": 384.049988, "close": 390.125, "volume": 1042}, "trend_line": 368.2375, "activity_lines": {"activity_5": 382.526666, "activity_10": 379.040909, "activity_20": 374.143691, "activity_30": 372.21828}, "trend_signal": 1, "fair_value": 311.048278, "relative_strength": 1.798278, "rate_of_change": 0.3777641287854989, "market_dynamics": 0.419422, "expectation": {"probability": 53.8778, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/19c776cb-55b3-4575-b9e3-84abdb9b3644/", "share_image": "https://sharemaestro.com/terminal/19c776cb-55b3-4575-b9e3-84abdb9b3644/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}