{"ticker": {"uuid": "19c7c7c5-78e6-4518-9712-caaf14cb041a", "symbol": "BBYY34", "name": "Best Buy Co., Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBYY34 rose 18.75%, moving from 329.29 to 391.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.97 and has improved across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is negative at 34.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "391.02"}, {"label": "12-Week Change", "value": "18.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.97"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 280.279999, "high": 391.019989, "low": 280.279999, "close": 391.019989, "volume": 186}, "trend_line": 345.970382, "activity_lines": {"activity_5": 318.163997, "activity_10": 312.250727, "activity_20": 318.308612, "activity_30": 328.98126}, "trend_signal": 0, "fair_value": 386.060295, "relative_strength": -2.973892, "rate_of_change": -0.41950751054892843, "market_dynamics": -0.406528, "expectation": {"probability": 34.8397, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 326.190369, "high": 328.969116, "low": 326.190369, "close": 328.969116, "volume": 9}, "trend_line": 362.413388, "activity_lines": {"activity_5": 322.038352, "activity_10": 323.191248, "activity_20": 338.181368, "activity_30": 350.921881}, "trend_signal": 0, "fair_value": 431.075516, "relative_strength": -12.31955, "rate_of_change": 0.2889840420191622, "market_dynamics": -0.936026, "expectation": {"probability": 45.2582, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 328.969116, "high": 333.143921, "low": 328.969116, "close": 333.143921, "volume": 0}, "trend_line": 362.470128, "activity_lines": {"activity_5": 326.289986, "activity_10": 324.396863, "activity_20": 336.097285, "activity_30": 349.033529}, "trend_signal": 0, "fair_value": 431.050187, "relative_strength": -12.317322, "rate_of_change": 0.015656154512699926, "market_dynamics": -0.759208, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 333.143921, "high": 344.127716, "low": 333.143921, "close": 343.129211, "volume": 25}, "trend_line": 362.859712, "activity_lines": {"activity_5": 332.872239, "activity_10": 327.82775, "activity_20": 335.215565, "activity_30": 347.785728}, "trend_signal": 0, "fair_value": 430.8011, "relative_strength": -9.562782, "rate_of_change": 0.10748030524601285, "market_dynamics": -0.423322, "expectation": {"probability": 46.8066, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 345.979538, "high": 371.450928, "low": 345.979538, "close": 367.121002, "volume": 20}, "trend_line": 361.934958, "activity_lines": {"activity_5": 346.112148, "activity_10": 335.214037, "activity_20": 336.942518, "activity_30": 348.06065}, "trend_signal": 0, "fair_value": 430.721502, "relative_strength": -2.534524, "rate_of_change": -0.25485166013690913, "market_dynamics": -0.063656, "expectation": {"probability": 47.9914, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 356.85437, "high": 356.85437, "low": 353.913269, "close": 353.913269, "volume": 10}, "trend_line": 360.569946, "activity_lines": {"activity_5": 350.84633, "activity_10": 339.55414, "activity_20": 337.558728, "activity_30": 347.543121}, "trend_signal": 0, "fair_value": 430.531131, "relative_strength": -6.540712, "rate_of_change": -0.37714290090762076, "market_dynamics": 0.207359, "expectation": {"probability": 45.4501, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 353.913269, "high": 353.913269, "low": 353.913269, "close": 353.913269, "volume": 0}, "trend_line": 359.492838, "activity_lines": {"activity_5": 353.732318, "activity_10": 343.502971, "activity_20": 338.400958, "activity_30": 347.113658}, "trend_signal": 0, "fair_value": 430.31821, "relative_strength": -5.317603, "rate_of_change": -0.2987237322325277, "market_dynamics": 0.412512, "expectation": {"probability": 44.5143, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 353.913269, "high": 353.913269, "low": 353.913269, "close": 353.913269, "volume": 0}, "trend_line": 358.415729, "activity_lines": {"activity_5": 354.955363, "activity_10": 346.884188, "activity_20": 339.469207, "activity_30": 346.753686}, "trend_signal": 0, "fair_value": 429.989397, "relative_strength": -6.862893, "rate_of_change": -0.29961904275823353, "market_dynamics": 0.531138, "expectation": {"probability": 43.8626, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 353.913269, "high": 353.913269, "low": 353.913269, "close": 353.913269, "volume": 0}, "trend_line": 357.33862, "activity_lines": {"activity_5": 354.793785, "activity_10": 349.61565, "activity_20": 340.763478, "activity_30": 346.463205}, "trend_signal": 0, "fair_value": 429.524811, "relative_strength": -6.59661, "rate_of_change": -0.30051945627643123, "market_dynamics": 0.510964, "expectation": {"probability": 43.1101, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 353.913258, "high": 358.361237, "low": 353.913258, "close": 358.361237, "volume": 12}, "trend_line": 356.405938, "activity_lines": {"activity_5": 355.395925, "activity_10": 352.594412, "activity_20": 342.609246, "activity_30": 346.52918}, "trend_signal": 0, "fair_value": 428.902473, "relative_strength": -4.729571, "rate_of_change": -0.26100789217801307, "market_dynamics": 0.565962, "expectation": {"probability": 44.2806, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 358.361237, "high": 358.361237, "low": 349.065887, "close": 350.12793, "volume": 2}, "trend_line": 355.133837, "activity_lines": {"activity_5": 353.837614, "activity_10": 353.116437, "activity_20": 343.626757, "activity_30": 346.124147}, "trend_signal": 0, "fair_value": 428.13318, "relative_strength": -5.724866, "rate_of_change": -0.3569247491044787, "market_dynamics": 0.578926, "expectation": {"probability": 44.0639, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 350.12793, "high": 350.12793, "low": 350.12793, "close": 350.12793, "volume": 0}, "trend_line": 353.940002, "activity_lines": {"activity_5": 352.531659, "activity_10": 353.203233, "activity_20": 344.65876, "activity_30": 345.801186}, "trend_signal": 0, "fair_value": 427.045774, "relative_strength": -3.397745, "rate_of_change": -0.3361648132672966, "market_dynamics": 0.554206, "expectation": {"probability": 42.8798, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 350.12793, "high": 350.12793, "low": 324.910675, "close": 324.910675, "volume": 15}, "trend_line": 351.905888, "activity_lines": {"activity_5": 343.072309, "activity_10": 348.320369, "activity_20": 343.303611, "activity_30": 343.928326}, "trend_signal": 0, "fair_value": 425.9766, "relative_strength": -10.627378, "rate_of_change": -0.5747058791054616, "market_dynamics": 0.422743, "expectation": {"probability": 43.0611, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 324.910675, "high": 324.910675, "low": 324.910675, "close": 324.910675, "volume": 0}, "trend_line": 349.032412, "activity_lines": {"activity_5": 335.546464, "activity_10": 343.587199, "activity_20": 342.094988, "activity_30": 342.186699}, "trend_signal": 0, "fair_value": 425.087462, "relative_strength": -12.142921, "rate_of_change": -0.8165467239922914, "market_dynamics": 0.227593, "expectation": {"probability": 41.6238, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 324.910675, "high": 324.910675, "low": 324.910675, "close": 324.910675, "volume": 0}, "trend_line": 346.595452, "activity_lines": {"activity_5": 329.954126, "activity_10": 339.185276, "activity_20": 340.866591, "activity_30": 340.630458}, "trend_signal": 0, "fair_value": 424.153904, "relative_strength": -10.187081, "rate_of_change": -0.6982044979822674, "market_dynamics": -0.006933, "expectation": {"probability": 46.9332, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 328.605185, "high": 328.677826, "low": 324.783569, "close": 327.116486, "volume": 302}, "trend_line": 344.120085, "activity_lines": {"activity_5": 327.327096, "activity_10": 335.95187, "activity_20": 339.880403, "activity_30": 339.37375}, "trend_signal": 0, "fair_value": 423.233589, "relative_strength": -12.055721, "rate_of_change": -0.7141948879352304, "market_dynamics": -0.169909, "expectation": {"probability": 44.9534, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 331.248718, "high": 331.248718, "low": 331.248718, "close": 331.248718, "volume": 1}, "trend_line": 341.782459, "activity_lines": {"activity_5": 327.611572, "activity_10": 333.956993, "activity_20": 339.312889, "activity_30": 338.54334}, "trend_signal": 0, "fair_value": 422.188743, "relative_strength": -8.885659, "rate_of_change": -0.6793053070412906, "market_dynamics": -0.299747, "expectation": {"probability": 45.5275, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 331.248718, "high": 331.248718, "low": 320.256525, "close": 320.604614, "volume": 133}, "trend_line": 339.090029, "activity_lines": {"activity_5": 325.606628, "activity_10": 330.438907, "activity_20": 337.690916, "activity_30": 337.177027}, "trend_signal": 0, "fair_value": 420.850737, "relative_strength": -12.215238, "rate_of_change": -0.7877613169141607, "market_dynamics": -0.427042, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 324.451935, "high": 325.093128, "low": 316.757355, "close": 320.558807, "volume": 10}, "trend_line": 337.083036, "activity_lines": {"activity_5": 323.873486, "activity_10": 327.518105, "activity_20": 336.053019, "activity_30": 335.981464}, "trend_signal": 0, "fair_value": 419.497024, "relative_strength": -10.529859, "rate_of_change": -0.5918761474404848, "market_dynamics": -0.568539, "expectation": {"probability": 46.9833, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 320.558807, "high": 328.115967, "low": 320.558807, "close": 325.477844, "volume": 11}, "trend_line": 336.295856, "activity_lines": {"activity_5": 324.070147, "activity_10": 326.098117, "activity_20": 334.895394, "activity_30": 335.232742}, "trend_signal": 0, "fair_value": 418.017038, "relative_strength": -10.525078, "rate_of_change": -0.2335270292272964, "market_dynamics": -0.716733, "expectation": {"probability": 45.1763, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 325.477844, "high": 328.115936, "low": 325.477844, "close": 328.115936, "volume": 1}, "trend_line": 335.460679, "activity_lines": {"activity_5": 325.108362, "activity_10": 325.755663, "activity_20": 333.894234, "activity_30": 334.705006}, "trend_signal": 0, "fair_value": 416.656906, "relative_strength": -8.005328, "rate_of_change": -0.24834590884759145, "market_dynamics": -0.744002, "expectation": {"probability": 45.7231, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 328.115936, "high": 328.115936, "low": 328.115936, "close": 328.115936, "volume": 0}, "trend_line": 334.625503, "activity_lines": {"activity_5": 326.079946, "activity_10": 325.813426, "activity_20": 332.883905, "activity_30": 334.231151}, "trend_signal": 0, "fair_value": 415.404396, "relative_strength": -8.290261, "rate_of_change": -0.24896390315839273, "market_dynamics": -0.730842, "expectation": {"probability": 47.8224, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 296.7883, "high": 308.632355, "low": 296.7883, "close": 299.609619, "volume": 124}, "trend_line": 332.756457, "activity_lines": {"activity_5": 317.758276, "activity_10": 321.088441, "activity_20": 329.162751, "activity_30": 331.972062}, "trend_signal": 0, "fair_value": 413.969154, "relative_strength": -19.709651, "rate_of_change": -0.558548581397267, "market_dynamics": -0.682437, "expectation": {"probability": 47.1114, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 299.609619, "high": 299.609619, "low": 283.322886, "close": 284.788513, "volume": 28}, "trend_line": 331.557464, "activity_lines": {"activity_5": 305.895904, "activity_10": 314.128729, "activity_20": 324.18975, "activity_30": 328.877356}, "trend_signal": 0, "fair_value": 412.501818, "relative_strength": -25.115264, "rate_of_change": -0.36032148280747855, "market_dynamics": -0.797175, "expectation": {"probability": 46.6593, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 284.788513, "high": 284.788513, "low": 284.788513, "close": 284.788513, "volume": 0}, "trend_line": 329.99514, "activity_lines": {"activity_5": 296.418219, "activity_10": 307.898511, "activity_20": 319.494563, "activity_30": 325.860004}, "trend_signal": 0, "fair_value": 410.966099, "relative_strength": -27.425938, "rate_of_change": -0.4712076094296552, "market_dynamics": -0.976119, "expectation": {"probability": 46.2161, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 284.788513, "high": 310.143707, "low": 284.788513, "close": 310.143707, "volume": 4}, "trend_line": 329.253487, "activity_lines": {"activity_5": 298.104887, "activity_10": 307.007821, "activity_20": 317.606215, "activity_30": 324.579267}, "trend_signal": 0, "fair_value": 409.784386, "relative_strength": -20.990256, "rate_of_change": -0.2247466432384384, "market_dynamics": -1.029728, "expectation": {"probability": 44.5213, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 309.612488, "high": 321.886999, "low": 309.612488, "close": 321.520599, "volume": 850}, "trend_line": 329.214357, "activity_lines": {"activity_5": 304.782, "activity_10": 308.494254, "activity_20": 317.009807, "activity_30": 324.080371}, "trend_signal": 0, "fair_value": 408.989163, "relative_strength": -19.223652, "rate_of_change": -0.011884460315525864, "market_dynamics": -0.752848, "expectation": {"probability": 45.0415, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 337.349351, "high": 337.349351, "low": 337.147827, "close": 337.147827, "volume": 131}, "trend_line": 329.846726, "activity_lines": {"activity_5": 317.107879, "activity_10": 312.998875, "activity_20": 318.055957, "activity_30": 324.592207}, "trend_signal": 0, "fair_value": 408.42825, "relative_strength": -14.085978, "rate_of_change": 0.19208427170750117, "market_dynamics": -0.286735, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 340.075806, "high": 340.075806, "low": 338.080043, "close": 338.209412, "volume": 30}, "trend_line": 330.352537, "activity_lines": {"activity_5": 327.285073, "activity_10": 317.395726, "activity_20": 319.283046, "activity_30": 325.131736}, "trend_signal": 0, "fair_value": 407.837362, "relative_strength": -15.258067, "rate_of_change": 0.1533472853085085, "market_dynamics": 0.225917, "expectation": {"probability": 41.4869, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 338.209412, "high": 338.209412, "low": 338.209412, "close": 338.209412, "volume": 0}, "trend_line": 331.440392, "activity_lines": {"activity_5": 333.900873, "activity_10": 321.471657, "activity_20": 320.584916, "activity_30": 325.638631}, "trend_signal": 0, "fair_value": 407.172462, "relative_strength": -16.379157, "rate_of_change": 0.3293012397843309, "market_dynamics": 0.599389, "expectation": {"probability": 42.5424, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 339.096403, "high": 345.287003, "low": 339.096403, "close": 344.261383, "volume": 45}, "trend_line": 332.042759, "activity_lines": {"activity_5": 338.972603, "activity_10": 326.416464, "activity_20": 322.559125, "activity_30": 326.465791}, "trend_signal": 0, "fair_value": 406.588943, "relative_strength": -15.286101, "rate_of_change": 0.18174218186418728, "market_dynamics": 0.734994, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 344.261383, "high": 349.04748, "low": 344.261383, "close": 345.628815, "volume": 3}, "trend_line": 332.598082, "activity_lines": {"activity_5": 342.225633, "activity_10": 331.316341, "activity_20": 324.691501, "activity_30": 327.342311}, "trend_signal": 0, "fair_value": 405.718727, "relative_strength": -13.042308, "rate_of_change": 0.16724442408334136, "market_dynamics": 0.779617, "expectation": {"probability": 42.4364, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 345.628815, "high": 345.628815, "low": 345.628815, "close": 345.628815, "volume": 0}, "trend_line": 333.014246, "activity_lines": {"activity_5": 343.871448, "activity_10": 335.897802, "activity_20": 326.845302, "activity_30": 328.183004}, "trend_signal": 0, "fair_value": 404.787196, "relative_strength": -11.869874, "rate_of_change": 0.12512519540026618, "market_dynamics": 0.796808, "expectation": {"probability": 44.0936, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 345.628815, "high": 345.628815, "low": 323.712341, "close": 323.712341, "volume": 1}, "trend_line": 332.367017, "activity_lines": {"activity_5": 337.646373, "activity_10": 335.657737, "activity_20": 326.813161, "activity_30": 327.582881}, "trend_signal": 0, "fair_value": 403.548953, "relative_strength": -14.797727, "rate_of_change": -0.19435474841518896, "market_dynamics": 0.693941, "expectation": {"probability": 42.3106, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 326.94625, "high": 336.647919, "low": 326.94625, "close": 332.296021, "volume": 4}, "trend_line": 331.206184, "activity_lines": {"activity_5": 335.248995, "activity_10": 336.270634, "activity_20": 327.60422, "activity_30": 327.5783}, "trend_signal": 0, "fair_value": 402.437682, "relative_strength": -12.960977, "rate_of_change": -0.3492623938674301, "market_dynamics": 0.580696, "expectation": {"probability": 41.6155, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 335.714661, "high": 336.241364, "low": 331.298096, "close": 331.298096, "volume": 44}, "trend_line": 330.452345, "activity_lines": {"activity_5": 332.913202, "activity_10": 335.838319, "activity_20": 328.265071, "activity_30": 327.58423}, "trend_signal": 0, "fair_value": 401.410849, "relative_strength": -11.322071, "rate_of_change": -0.22760414400959, "market_dynamics": 0.465965, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 331.298096, "high": 331.298096, "low": 331.298096, "close": 331.298096, "volume": 0}, "trend_line": 329.698506, "activity_lines": {"activity_5": 331.441628, "activity_10": 335.021378, "activity_20": 328.906009, "activity_30": 327.638795}, "trend_signal": 0, "fair_value": 400.14611, "relative_strength": -11.272064, "rate_of_change": -0.2281233622354748, "market_dynamics": 0.38828, "expectation": {"probability": 41.7629, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 336.287543, "high": 339.059448, "low": 336.287543, "close": 339.059448, "volume": 2}, "trend_line": 329.203378, "activity_lines": {"activity_5": 333.512553, "activity_10": 335.437819, "activity_20": 330.285888, "activity_30": 328.242727}, "trend_signal": 0, "fair_value": 398.936202, "relative_strength": -9.064714, "rate_of_change": -0.15017599139500573, "market_dynamics": 0.480555, "expectation": {"probability": 40.6758, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 339.059448, "high": 340.158905, "low": 339.059448, "close": 340.158905, "volume": 1}, "trend_line": 328.7449, "activity_lines": {"activity_5": 336.387921, "activity_10": 336.019404, "activity_20": 331.682598, "activity_30": 328.949535}, "trend_signal": 1, "fair_value": 398.127841, "relative_strength": -8.552383, "rate_of_change": -0.13926892329762597, "market_dynamics": 0.570352, "expectation": {"probability": 38.3587, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 340.158905, "high": 377.441018, "low": 340.158905, "close": 357.390961, "volume": 7}, "trend_line": 328.712557, "activity_lines": {"activity_5": 343.91087, "activity_10": 339.698646, "activity_20": 334.627121, "activity_30": 330.797668}, "trend_signal": 1, "fair_value": 397.363813, "relative_strength": -3.029739, "rate_of_change": -0.009838327529938542, "market_dynamics": 0.795889, "expectation": {"probability": 38.7311, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 359.617737, "high": 360.939026, "low": 357.825195, "close": 357.825195, "volume": 19}, "trend_line": 328.969132, "activity_lines": {"activity_5": 349.905568, "activity_10": 343.108083, "activity_20": 337.461033, "activity_30": 332.675902}, "trend_signal": 1, "fair_value": 396.475441, "relative_strength": -0.72589, "rate_of_change": 0.07805451740013632, "market_dynamics": 1.06108, "expectation": {"probability": 39.2814, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 356.38385, "high": 356.38385, "low": 356.38385, "close": 356.38385, "volume": 1}, "trend_line": 329.177663, "activity_lines": {"activity_5": 353.651345, "activity_10": 346.008843, "activity_20": 340.016202, "activity_30": 334.444594}, "trend_signal": 1, "fair_value": 395.278326, "relative_strength": -0.45663, "rate_of_change": 0.06338923008739725, "market_dynamics": 1.190194, "expectation": {"probability": 35.2591, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 356.38385, "high": 369.712738, "low": 356.38385, "close": 369.712738, "volume": 20}, "trend_line": 330.671065, "activity_lines": {"activity_5": 360.1677, "activity_10": 351.137492, "activity_20": 343.706179, "activity_30": 337.05976}, "trend_signal": 1, "fair_value": 394.0309, "relative_strength": 3.501845, "rate_of_change": 0.45367659105107727, "market_dynamics": 1.376482, "expectation": {"probability": 35.2419, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 369.712738, "high": 369.712738, "low": 369.591583, "close": 369.591583, "volume": 1}, "trend_line": 332.160429, "activity_lines": {"activity_5": 364.600118, "activity_10": 355.806222, "activity_20": 347.050794, "activity_30": 339.570761}, "trend_signal": 1, "fair_value": 392.878522, "relative_strength": 3.006023, "rate_of_change": 0.45040650895778356, "market_dynamics": 1.395709, "expectation": {"probability": 38.24, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 369.591583, "high": 369.591583, "low": 369.591583, "close": 369.591583, "volume": 0}, "trend_line": 333.649792, "activity_lines": {"activity_5": 367.070357, "activity_10": 359.640785, "activity_20": 349.991584, "activity_30": 341.985674}, "trend_signal": 1, "fair_value": 391.539817, "relative_strength": 4.510885, "rate_of_change": 0.4483866439129535, "market_dynamics": 1.333864, "expectation": {"probability": 38.4752, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 369.591583, "high": 369.591583, "low": 369.591583, "close": 369.591583, "volume": 0}, "trend_line": 335.065629, "activity_lines": {"activity_5": 368.727221, "activity_10": 362.797246, "activity_20": 352.52855, "activity_30": 344.3045}, "trend_signal": 1, "fair_value": 390.310406, "relative_strength": 5.276042, "rate_of_change": 0.42434823397102867, "market_dynamics": 1.350304, "expectation": {"probability": 38.3392, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 369.591583, "high": 372.854034, "low": 369.591583, "close": 372.854034, "volume": 1}, "trend_line": 336.452473, "activity_lines": {"activity_5": 370.687144, "activity_10": 365.850635, "activity_20": 355.09314, "activity_30": 346.742461}, "trend_signal": 1, "fair_value": 389.205666, "relative_strength": 7.049226, "rate_of_change": 0.41390219705286346, "market_dynamics": 1.298954, "expectation": {"probability": 34.8521, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 372.854034, "high": 372.854034, "low": 357.00769, "close": 357.00769, "volume": 1}, "trend_line": 337.665909, "activity_lines": {"activity_5": 366.266939, "activity_10": 365.267308, "activity_20": 355.90411, "activity_30": 348.068604}, "trend_signal": 1, "fair_value": 388.111141, "relative_strength": 1.617457, "rate_of_change": 0.36065599077941735, "market_dynamics": 1.220599, "expectation": {"probability": 37.9777, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 357.00769, "high": 357.00769, "low": 357.00769, "close": 357.00769, "volume": 0}, "trend_line": 338.880872, "activity_lines": {"activity_5": 362.693737, "activity_10": 364.35765, "activity_20": 356.62051, "activity_30": 349.316461}, "trend_signal": 1, "fair_value": 386.99266, "relative_strength": 0.251378, "rate_of_change": 0.3598121597759552, "market_dynamics": 1.08563, "expectation": {"probability": 38.3882, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 357.00769, "high": 357.00769, "low": 357.00769, "close": 357.00769, "volume": 2}, "trend_line": 339.931866, "activity_lines": {"activity_5": 359.959462, "activity_10": 363.141649, "activity_20": 357.247393, "activity_30": 350.485933}, "trend_signal": 1, "fair_value": 385.895368, "relative_strength": 1.060661, "rate_of_change": 0.310136713765303, "market_dynamics": 0.857997, "expectation": {"probability": 38.0911, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 357.00769, "high": 357.00769, "low": 357.00769, "close": 357.00769, "volume": 2}, "trend_line": 340.894925, "activity_lines": {"activity_5": 358.064113, "activity_10": 361.932618, "activity_20": 357.784761, "activity_30": 351.587599}, "trend_signal": 1, "fair_value": 384.923499, "relative_strength": 0.717852, "rate_of_change": 0.283309420600182, "market_dynamics": 0.542027, "expectation": {"probability": 38.688, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 353.857147, "high": 353.857147, "low": 340.415771, "close": 340.415771, "volume": 5}, "trend_line": 341.304919, "activity_lines": {"activity_5": 351.47705, "activity_10": 357.721738, "activity_20": 356.68125, "activity_30": 351.556686}, "trend_signal": 1, "fair_value": 383.739014, "relative_strength": -0.980906, "rate_of_change": 0.12026990428208437, "market_dynamics": 0.039095, "expectation": {"probability": 40.3417, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 340.415771, "high": 340.415771, "low": 340.415771, "close": 340.415771, "volume": 0}, "trend_line": 342.665124, "activity_lines": {"activity_5": 347.052539, "activity_10": 353.801186, "activity_20": 355.602562, "activity_30": 351.499322}, "trend_signal": 1, "fair_value": 382.774925, "relative_strength": 0.886851, "rate_of_change": 0.39853073433143454, "market_dynamics": -0.413982, "expectation": {"probability": 44.8664, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 417.922756, "high": 436.928986, "low": 417.596503, "close": 436.928986, "volume": 341}, "trend_line": 347.736474, "activity_lines": {"activity_5": 375.905226, "activity_10": 367.961164, "activity_20": 363.740434, "activity_30": 357.580861}, "trend_signal": 1, "fair_value": 382.549291, "relative_strength": 30.186175, "rate_of_change": 1.479972616063488, "market_dynamics": -0.192785, "expectation": {"probability": 35.4043, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 436.928986, "high": 436.928986, "low": 436.928986, "close": 436.928986, "volume": 0}, "trend_line": 352.807823, "activity_lines": {"activity_5": 399.429828, "activity_10": 380.896825, "activity_20": 371.339178, "activity_30": 363.335217}, "trend_signal": 1, "fair_value": 382.408547, "relative_strength": 30.623545, "rate_of_change": 1.4583885727213066, "market_dynamics": 0.118776, "expectation": {"probability": 37.332, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 436.928986, "high": 465.435143, "low": 436.928986, "close": 464.495819, "volume": 13}, "trend_line": 357.952893, "activity_lines": {"activity_5": 426.815287, "activity_10": 397.620321, "activity_20": 381.065083, "activity_30": 370.540894}, "trend_signal": 1, "fair_value": 382.439157, "relative_strength": 36.059758, "rate_of_change": 1.4583208377440182, "market_dynamics": 0.740752, "expectation": {"probability": 34.1263, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 457.507233, "high": 457.507233, "low": 441.482361, "close": 441.482361, "volume": 8}, "trend_line": 361.951618, "activity_lines": {"activity_5": 439.363719, "activity_10": 408.434021, "activity_20": 387.964955, "activity_30": 375.929892}, "trend_signal": 1, "fair_value": 382.175381, "relative_strength": 26.248733, "rate_of_change": 1.1171092839861414, "market_dynamics": 1.280539, "expectation": {"probability": 35.0372, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 441.482361, "high": 441.482361, "low": 419.727631, "close": 419.727631, "volume": 4}, "trend_line": 364.704279, "activity_lines": {"activity_5": 437.922801, "activity_10": 414.044527, "activity_20": 392.268261, "activity_30": 379.657377}, "trend_signal": 1, "fair_value": 381.774401, "relative_strength": 17.505995, "rate_of_change": 0.7605052341553531, "market_dynamics": 1.122576, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 419.727631, "high": 419.727631, "low": 419.727631, "close": 419.727631, "volume": 0}, "trend_line": 367.421553, "activity_lines": {"activity_5": 431.194426, "activity_10": 418.514671, "activity_20": 396.187433, "activity_30": 383.20727}, "trend_signal": 1, "fair_value": 381.459685, "relative_strength": 14.913376, "rate_of_change": 0.7450622755100803, "market_dynamics": 0.92649, "expectation": {"probability": 36.6013, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 419.727631, "high": 469.662079, "low": 419.727631, "close": 469.662079, "volume": 2}, "trend_line": 371.803308, "activity_lines": {"activity_5": 442.257624, "activity_10": 430.923443, "activity_20": 404.483368, "activity_30": 389.803433}, "trend_signal": 1, "fair_value": 381.321627, "relative_strength": 29.229431, "rate_of_change": 1.1925688529219183, "market_dynamics": 0.80851, "expectation": {"probability": 33.1947, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 469.662079, "high": 469.662079, "low": 464.965458, "close": 469.662079, "volume": 4}, "trend_line": 375.983331, "activity_lines": {"activity_5": 451.138615, "activity_10": 441.283953, "activity_20": 412.244679, "activity_30": 396.116902}, "trend_signal": 1, "fair_value": 381.16144, "relative_strength": 28.712667, "rate_of_change": 1.1242565383522638, "market_dynamics": 0.781495, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 450.87561, "high": 453.674773, "low": 441.482336, "close": 450.884979, "volume": 10}, "trend_line": 379.49187, "activity_lines": {"activity_5": 453.416156, "activity_10": 446.182184, "activity_20": 417.685138, "activity_30": 400.949267}, "trend_signal": 1, "fair_value": 380.823181, "relative_strength": 24.685726, "rate_of_change": 0.9331634438868207, "market_dynamics": 0.817489, "expectation": {"probability": 33.1414, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 450.884979, "high": 450.884979, "low": 450.884979, "close": 450.884979, "volume": 0}, "trend_line": 383.000409, "activity_lines": {"activity_5": 455.066856, "activity_10": 449.071883, "activity_20": 422.675591, "activity_30": 405.555274}, "trend_signal": 1, "fair_value": 380.50898, "relative_strength": 19.750961, "rate_of_change": 0.924536011799142, "market_dynamics": 0.848573, "expectation": {"probability": 35.6962, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 450.884979, "high": 450.884979, "low": 450.884979, "close": 450.884979, "volume": 0}, "trend_line": 387.239497, "activity_lines": {"activity_5": 454.640399, "activity_10": 449.953052, "activity_20": 427.27951, "activity_30": 409.934923}, "trend_signal": 1, "fair_value": 380.28892, "relative_strength": 16.508667, "rate_of_change": 1.106810306304394, "market_dynamics": 0.714624, "expectation": {"probability": 34.9298, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 450.884979, "high": 450.884979, "low": 448.170349, "close": 448.170349, "volume": 1}, "trend_line": 391.101974, "activity_lines": {"activity_5": 451.231909, "activity_10": 450.086906, "activity_20": 431.237781, "activity_30": 413.865946}, "trend_signal": 1, "fair_value": 379.876519, "relative_strength": 14.014396, "rate_of_change": 0.9974388020651759, "market_dynamics": 0.55708, "expectation": {"probability": 31.0239, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 458.77536, "high": 521.841553, "low": 458.77536, "close": 521.841553, "volume": 2}, "trend_line": 397.453423, "activity_lines": {"activity_5": 473.813269, "activity_10": 463.411136, "activity_20": 441.838173, "activity_30": 422.300758}, "trend_signal": 1, "fair_value": 380.010042, "relative_strength": 31.427241, "rate_of_change": 1.6239879679052711, "market_dynamics": 0.69513, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 521.841553, "high": 521.841553, "low": 521.841553, "close": 521.841553, "volume": 0}, "trend_line": 403.804872, "activity_lines": {"activity_5": 492.915997, "activity_10": 475.692716, "activity_20": 451.713565, "activity_30": 430.325798}, "trend_signal": 1, "fair_value": 380.213541, "relative_strength": 31.904648, "rate_of_change": 1.5980360546548877, "market_dynamics": 0.910463, "expectation": {"probability": 34.5917, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 518.178223, "high": 518.178223, "low": 512.495239, "close": 517.576965, "volume": 29}, "trend_line": 409.755455, "activity_lines": {"activity_5": 505.866758, "activity_10": 485.73784, "activity_20": 460.473341, "activity_30": 437.665933}, "trend_signal": 1, "fair_value": 380.429473, "relative_strength": 29.608016, "rate_of_change": 1.4736283320524164, "market_dynamics": 1.10985, "expectation": {"probability": 32.7547, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 505.647583, "high": 531.990593, "low": 505.647583, "close": 506.018127, "volume": 3}, "trend_line": 415.284096, "activity_lines": {"activity_5": 510.518441, "activity_10": 491.902279, "activity_20": 467.36766, "activity_30": 443.876428}, "trend_signal": 1, "fair_value": 380.640778, "relative_strength": 29.557688, "rate_of_change": 1.3492537884577995, "market_dynamics": 1.256992, "expectation": {"probability": 31.4136, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 506.018127, "high": 508.704285, "low": 506.018127, "close": 508.704285, "volume": 10}, "trend_line": 420.327874, "activity_lines": {"activity_5": 512.389966, "activity_10": 496.986192, "activity_20": 473.80823, "activity_30": 449.903537}, "trend_signal": 1, "fair_value": 380.682524, "relative_strength": 27.719651, "rate_of_change": 1.2145367589516434, "market_dynamics": 1.158272, "expectation": {"probability": 31.1679, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 508.704285, "high": 508.704285, "low": 508.704285, "close": 508.704285, "volume": 0}, "trend_line": 425.357177, "activity_lines": {"activity_5": 510.225895, "activity_10": 501.360246, "activity_20": 479.526436, "activity_30": 455.605241}, "trend_signal": 1, "fair_value": 380.748488, "relative_strength": 27.767151, "rate_of_change": 1.1965190298086132, "market_dynamics": 1.040035, "expectation": {"probability": 34.6821, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 508.704285, "high": 508.704285, "low": 508.704285, "close": 508.704285, "volume": 0}, "trend_line": 430.434524, "activity_lines": {"activity_5": 508.937643, "activity_10": 505.024442, "activity_20": 484.522276, "activity_30": 460.982474}, "trend_signal": 1, "fair_value": 380.641913, "relative_strength": 28.63436, "rate_of_change": 1.1936667051935113, "market_dynamics": 0.970996, "expectation": {"probability": 33.3811, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 508.704285, "high": 508.704285, "low": 508.704285, "close": 508.704285, "volume": 0}, "trend_line": 435.067576, "activity_lines": {"activity_5": 508.525208, "activity_10": 507.637379, "activity_20": 488.716743, "activity_30": 466.032136}, "trend_signal": 1, "fair_value": 380.303469, "relative_strength": 27.330963, "rate_of_change": 1.0763662628511563, "market_dynamics": 0.912436, "expectation": {"probability": 31.6986, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 508.704285, "high": 508.704285, "low": 505.800568, "close": 505.800568, "volume": 1}, "trend_line": 439.607876, "activity_lines": {"activity_5": 507.736379, "activity_10": 508.671106, "activity_20": 491.833292, "activity_30": 470.595555}, "trend_signal": 1, "fair_value": 379.81508, "relative_strength": 26.402371, "rate_of_change": 1.0435850085045184, "market_dynamics": 0.671626, "expectation": {"probability": 27.9202, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 505.800568, "high": 505.800568, "low": 505.800568, "close": 505.800568, "volume": 0}, "trend_line": 444.148175, "activity_lines": {"activity_5": 506.962055, "activity_10": 508.706368, "activity_20": 494.62188, "activity_30": 474.866051}, "trend_signal": 1, "fair_value": 379.176751, "relative_strength": 27.030736, "rate_of_change": 1.032806564184488, "market_dynamics": 0.373249, "expectation": {"probability": 28.4115, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 505.800568, "high": 505.800568, "low": 505.800568, "close": 505.800568, "volume": 0}, "trend_line": 448.688475, "activity_lines": {"activity_5": 506.381311, "activity_10": 507.693809, "activity_20": 497.082509, "activity_30": 478.843625}, "trend_signal": 1, "fair_value": 378.417445, "relative_strength": 26.074732, "rate_of_change": 1.0222489375308144, "market_dynamics": 0.16709, "expectation": {"probability": 26.592, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 505.800568, "high": 505.800568, "low": 485.749049, "close": 498.224518, "volume": 21}, "trend_line": 452.867491, "activity_lines": {"activity_5": 503.468799, "activity_10": 505.595439, "activity_20": 498.624919, "activity_30": 482.039499}, "trend_signal": 1, "fair_value": 377.543989, "relative_strength": 23.00115, "rate_of_change": 0.9313847430558563, "market_dynamics": -0.018346, "expectation": {"probability": 26.4032, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 505.639771, "high": 505.639771, "low": 479.534943, "close": 479.534943, "volume": 18}, "trend_line": 456.951732, "activity_lines": {"activity_5": 495.02508, "activity_10": 500.528366, "activity_20": 498.11717, "activity_30": 483.759979}, "trend_signal": 1, "fair_value": 377.078594, "relative_strength": 16.286874, "rate_of_change": 0.9018622623985215, "market_dynamics": -0.191698, "expectation": {"probability": 26.5079, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 479.534943, "high": 512.629578, "low": 479.534943, "close": 512.629578, "volume": 8}, "trend_line": 462.139129, "activity_lines": {"activity_5": 499.557528, "activity_10": 502.170172, "activity_20": 500.476494, "activity_30": 487.352099}, "trend_signal": 1, "fair_value": 377.164757, "relative_strength": 26.537173, "rate_of_change": 1.1352177126664296, "market_dynamics": -0.203278, "expectation": {"probability": 23.2647, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 512.629578, "high": 512.629578, "low": 509.215027, "close": 509.215027, "volume": 2}, "trend_line": 467.212707, "activity_lines": {"activity_5": 502.496525, "activity_10": 503.070943, "activity_20": 502.068232, "activity_30": 490.389253}, "trend_signal": 1, "fair_value": 377.297529, "relative_strength": 24.385221, "rate_of_change": 1.0978464452855272, "market_dynamics": -0.472729, "expectation": {"probability": 28.605, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 509.215027, "high": 509.215027, "low": 497.732666, "close": 497.732666, "volume": 3}, "trend_line": 471.903539, "activity_lines": {"activity_5": 501.380438, "activity_10": 501.874726, "activity_20": 502.378064, "activity_30": 492.358283}, "trend_signal": 1, "fair_value": 377.398548, "relative_strength": 21.874985, "rate_of_change": 1.0040035148273483, "market_dynamics": -0.715652, "expectation": {"probability": 28.4711, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 501.578064, "high": 501.578064, "low": 501.578064, "close": 501.578064, "volume": 0}, "trend_line": 477.275616, "activity_lines": {"activity_5": 502.084011, "activity_10": 501.577155, "activity_20": 502.920456, "activity_30": 494.272768}, "trend_signal": 1, "fair_value": 377.573852, "relative_strength": 24.204177, "rate_of_change": 1.1383845544756532, "market_dynamics": -0.772923, "expectation": {"probability": 24.5185, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 498.518511, "high": 503.560577, "low": 496.621723, "close": 503.560577, "volume": 7}, "trend_line": 482.713776, "activity_lines": {"activity_5": 503.224851, "activity_10": 501.76961, "activity_20": 503.410262, "activity_30": 495.968572}, "trend_signal": 1, "fair_value": 377.739382, "relative_strength": 25.413211, "rate_of_change": 1.1394171035965899, "market_dynamics": -0.863086, "expectation": {"probability": 24.9079, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 503.560577, "high": 503.560577, "low": 503.560577, "close": 503.560577, "volume": 0}, "trend_line": 484.934829, "activity_lines": {"activity_5": 502.763983, "activity_10": 502.055586, "activity_20": 503.649233, "activity_30": 497.313527}, "trend_signal": 1, "fair_value": 377.774144, "relative_strength": 26.066075, "rate_of_change": 0.4601180058304331, "market_dynamics": -0.857743, "expectation": {"probability": 27.3018, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 503.560577, "high": 503.560577, "low": 503.560577, "close": 503.560577, "volume": 0}, "trend_line": 487.155882, "activity_lines": {"activity_5": 502.907715, "activity_10": 502.382289, "activity_20": 503.637367, "activity_30": 498.515188}, "trend_signal": 1, "fair_value": 378.001908, "relative_strength": 24.587268, "rate_of_change": 0.4580106165152432, "market_dynamics": -0.819333, "expectation": {"probability": 26.8504, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 503.560577, "high": 503.560577, "low": 484.01178, "close": 484.01178, "volume": 3}, "trend_line": 487.806414, "activity_lines": {"activity_5": 496.912144, "activity_10": 499.195393, "activity_20": 501.499948, "activity_30": 498.312343}, "trend_signal": 1, "fair_value": 378.297418, "relative_strength": 15.404322, "rate_of_change": 0.13353672285126966, "market_dynamics": -0.900794, "expectation": {"probability": 36.5719, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 467.989582, "high": 475.35733, "low": 467.989582, "close": 475.35733, "volume": 2}, "trend_line": 488.93558, "activity_lines": {"activity_5": 488.946482, "activity_10": 494.83112, "activity_20": 498.718438, "activity_30": 497.509176}, "trend_signal": 1, "fair_value": 378.539351, "relative_strength": 12.427587, "rate_of_change": 0.23147830114427273, "market_dynamics": -1.094348, "expectation": {"probability": 36.5719, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 475.35733, "high": 475.35733, "low": 475.35733, "close": 475.35733, "volume": 0}, "trend_line": 490.789903, "activity_lines": {"activity_5": 482.728869, "activity_10": 490.882614, "activity_20": 496.158281, "activity_30": 496.63316}, "trend_signal": 0, "fair_value": 378.782913, "relative_strength": 8.437578, "rate_of_change": 0.37925712013021534, "market_dynamics": -1.221995, "expectation": {"probability": 47.968, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 475.35733, "high": 475.35733, "low": 475.35733, "close": 475.35733, "volume": 0}, "trend_line": 492.644226, "activity_lines": {"activity_5": 478.391473, "activity_10": 487.010065, "activity_20": 493.79917, "activity_30": 495.63751}, "trend_signal": 0, "fair_value": 378.98504, "relative_strength": 9.016717, "rate_of_change": 0.37782419496923153, "market_dynamics": -1.339917, "expectation": {"probability": 46.2667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 475.35733, "high": 475.35733, "low": 475.35733, "close": 475.35733, "volume": 0}, "trend_line": 492.834068, "activity_lines": {"activity_5": 475.934293, "activity_10": 483.815193, "activity_20": 491.586062, "activity_30": 494.522227}, "trend_signal": 0, "fair_value": 379.289751, "relative_strength": 5.334424, "rate_of_change": 0.03853531412342154, "market_dynamics": -1.340782, "expectation": {"probability": 45.9603, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 475.35733, "high": 475.35733, "low": 475.35733, "close": 475.35733, "volume": 0}, "trend_line": 493.02391, "activity_lines": {"activity_5": 475.35733, "activity_10": 481.235916, "activity_20": 489.53175, "activity_30": 493.394695}, "trend_signal": 0, "fair_value": 379.810219, "relative_strength": 5.597468, "rate_of_change": 0.03852047013925156, "market_dynamics": -1.293034, "expectation": {"probability": 45.9868, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 475.35733, "high": 475.35733, "low": 475.35733, "close": 475.35733, "volume": 0}, "trend_line": 493.839655, "activity_lines": {"activity_5": 475.35733, "activity_10": 479.063462, "activity_20": 487.636233, "activity_30": 492.254916}, "trend_signal": 0, "fair_value": 379.920297, "relative_strength": 8.668284, "rate_of_change": 0.16545749272078764, "market_dynamics": -1.191034, "expectation": {"probability": 43.9869, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 419.589355, "high": 429.339966, "low": 419.589355, "close": 429.339966, "volume": 5}, "trend_line": 493.121487, "activity_lines": {"activity_5": 460.018209, "activity_10": 469.000956, "activity_20": 481.516904, "activity_30": 488.093646}, "trend_signal": 0, "fair_value": 380.076162, "relative_strength": -3.927059, "rate_of_change": -0.1454253405389228, "market_dynamics": -1.150927, "expectation": {"probability": 43.7367, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 429.339966, "high": 429.339966, "low": 391.10968, "close": 391.10968, "volume": 12}, "trend_line": 491.128977, "activity_lines": {"activity_5": 435.003483, "activity_10": 453.336955, "activity_20": 472.134522, "activity_30": 481.512239}, "trend_signal": 0, "fair_value": 379.818776, "relative_strength": -15.244297, "rate_of_change": -0.4040606731866019, "market_dynamics": -1.114563, "expectation": {"probability": 42.4694, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 391.10968, "high": 391.10968, "low": 391.10968, "close": 391.10968, "volume": 0}, "trend_line": 489.226955, "activity_lines": {"activity_5": 415.605267, "activity_10": 439.717515, "activity_20": 463.298286, "activity_30": 475.059381}, "trend_signal": 0, "fair_value": 379.847222, "relative_strength": -17.433867, "rate_of_change": -0.38727545900840726, "market_dynamics": -1.167162, "expectation": {"probability": 43.4639, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 394.87262, "high": 394.87262, "low": 394.87262, "close": 394.87262, "volume": 0}, "trend_line": 484.994657, "activity_lines": {"activity_5": 403.077875, "activity_10": 428.826808, "activity_20": 455.366573, "activity_30": 468.972005}, "trend_signal": 0, "fair_value": 380.069193, "relative_strength": -16.408304, "rate_of_change": -0.8650991031350588, "market_dynamics": -1.277688, "expectation": {"probability": 42.0754, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 394.87262, "high": 394.87262, "low": 326.221715, "close": 343.880035, "volume": 6}, "trend_line": 479.062607, "activity_lines": {"activity_5": 378.918601, "activity_10": 410.285434, "activity_20": 443.106651, "activity_30": 459.867835}, "trend_signal": 0, "fair_value": 379.859295, "relative_strength": -24.459078, "rate_of_change": -1.2231165672408641, "market_dynamics": -1.277688, "expectation": {"probability": 44.1164, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 345.900879, "high": 345.900879, "low": 336.354797, "close": 336.354797, "volume": 209}, "trend_line": 473.021868, "activity_lines": {"activity_5": 361.016068, "activity_10": 392.766331, "activity_20": 430.865014, "activity_30": 450.66088}, "trend_signal": 0, "fair_value": 379.583632, "relative_strength": -26.239644, "rate_of_change": -1.2609498031642512, "market_dynamics": -1.277688, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 359.709946, "high": 359.709946, "low": 350.952986, "close": 353.64743, "volume": 3}, "trend_line": 467.942845, "activity_lines": {"activity_5": 355.076758, "activity_10": 380.918662, "activity_20": 420.952105, "activity_30": 442.959303}, "trend_signal": 0, "fair_value": 379.487446, "relative_strength": -23.520836, "rate_of_change": -1.073739576031611, "market_dynamics": -1.23163, "expectation": {"probability": 44.0419, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 353.012329, "high": 354.946564, "low": 353.012329, "close": 354.946564, "volume": 5}, "trend_line": 462.817587, "activity_lines": {"activity_5": 352.067975, "activity_10": 371.520107, "activity_20": 411.91998, "activity_30": 435.669221}, "trend_signal": 0, "fair_value": 379.329536, "relative_strength": -26.064401, "rate_of_change": -1.0952743598419534, "market_dynamics": -1.164194, "expectation": {"probability": 43.9195, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 354.946564, "high": 354.946564, "low": 354.946564, "close": 354.946564, "volume": 0}, "trend_line": 457.69233, "activity_lines": {"activity_5": 351.470066, "activity_10": 364.310838, "activity_20": 403.622467, "activity_30": 428.7098}, "trend_signal": 0, "fair_value": 378.981576, "relative_strength": -26.220208, "rate_of_change": -1.1074032499979256, "market_dynamics": -1.147336, "expectation": {"probability": 43.9742, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 354.946564, "high": 354.946564, "low": 354.946564, "close": 354.946564, "volume": 0}, "trend_line": 452.567073, "activity_lines": {"activity_5": 353.533895, "activity_10": 359.290855, "activity_20": 396.004888, "activity_30": 422.081041}, "trend_signal": 0, "fair_value": 378.810029, "relative_strength": -26.886866, "rate_of_change": -1.1198039958414931, "market_dynamics": -1.117553, "expectation": {"probability": 43.8935, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 396.951182, "high": 403.158051, "low": 396.951182, "close": 403.158051, "volume": 8}, "trend_line": 449.048865, "activity_lines": {"activity_5": 370.930451, "activity_10": 365.225885, "activity_20": 393.677124, "activity_30": 418.893362}, "trend_signal": 0, "fair_value": 379.474362, "relative_strength": -18.600815, "rate_of_change": -0.7773892998176682, "market_dynamics": -0.866853, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 403.158051, "high": 403.158051, "low": 403.158051, "close": 403.158051, "volume": 0}, "trend_line": 445.627448, "activity_lines": {"activity_5": 383.873456, "activity_10": 371.636949, "activity_20": 391.827468, "activity_30": 415.932664}, "trend_signal": 0, "fair_value": 379.876839, "relative_strength": -17.878655, "rate_of_change": -0.7619253196419866, "market_dynamics": -0.591823, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 403.158051, "high": 403.158051, "low": 352.203964, "close": 362.875946, "volume": 75}, "trend_line": 440.863293, "activity_lines": {"activity_5": 380.088385, "activity_10": 370.504932, "activity_20": 386.619528, "activity_30": 410.593858}, "trend_signal": 0, "fair_value": 380.103363, "relative_strength": -25.597827, "rate_of_change": -1.069089218220691, "market_dynamics": -0.30801, "expectation": {"probability": 43.0155, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 362.875946, "high": 362.875946, "low": 362.875946, "close": 362.875946, "volume": 0}, "trend_line": 436.099139, "activity_lines": {"activity_5": 375.774689, "activity_10": 369.886257, "activity_20": 382.081515, "activity_30": 405.562416}, "trend_signal": 0, "fair_value": 380.453009, "relative_strength": -24.704979, "rate_of_change": -1.0806420211537138, "market_dynamics": -0.066992, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 362.875946, "high": 362.875946, "low": 362.875946, "close": 362.875946, "volume": 0}, "trend_line": 431.58752, "activity_lines": {"activity_5": 370.932367, "activity_10": 369.849339, "activity_20": 378.120339, "activity_30": 400.838339}, "trend_signal": 0, "fair_value": 380.753202, "relative_strength": -24.904049, "rate_of_change": -1.034539763216546, "market_dynamics": 0.004228, "expectation": {"probability": 39.8924, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 362.875946, "high": 366.476807, "low": 362.875946, "close": 366.476807, "volume": 0}, "trend_line": 427.818916, "activity_lines": {"activity_5": 366.761707, "activity_10": 370.121743, "activity_20": 375.037727, "activity_30": 396.637648}, "trend_signal": 0, "fair_value": 380.937714, "relative_strength": -23.62338, "rate_of_change": -0.873195777301434, "market_dynamics": 0.073765, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 366.476807, "high": 366.476807, "low": 366.476807, "close": 366.476807, "volume": 0}, "trend_line": 422.947157, "activity_lines": {"activity_5": 365.036463, "activity_10": 369.846473, "activity_20": 372.473595, "activity_30": 392.680092}, "trend_signal": 0, "fair_value": 381.341251, "relative_strength": -23.109759, "rate_of_change": -1.1387432434146967, "market_dynamics": 0.133764, "expectation": {"probability": 40.0712, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 366.476807, "high": 366.476807, "low": 366.476807, "close": 366.476807, "volume": 0}, "trend_line": 418.189216, "activity_lines": {"activity_5": 365.756635, "activity_10": 369.337943, "activity_20": 370.427941, "activity_30": 389.036844}, "trend_signal": 0, "fair_value": 381.615792, "relative_strength": -25.313642, "rate_of_change": -1.1249492806024504, "market_dynamics": 0.225438, "expectation": {"probability": 39.0493, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 383.892428, "high": 383.892428, "low": 373.678223, "close": 383.814667, "volume": 53}, "trend_line": 414.391949, "activity_lines": {"activity_5": 372.016036, "activity_10": 371.77211, "activity_20": 370.551991, "activity_30": 386.819131}, "trend_signal": 0, "fair_value": 381.911445, "relative_strength": -18.543519, "rate_of_change": -0.908026045320111, "market_dynamics": 0.398255, "expectation": {"probability": 35.0373, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 383.814667, "high": 386.662212, "low": 377.070007, "close": 377.070007, "volume": 33}, "trend_line": 410.241681, "activity_lines": {"activity_5": 374.631303, "activity_10": 372.4551, "activity_20": 370.469609, "activity_30": 384.411264}, "trend_signal": 0, "fair_value": 381.98003, "relative_strength": -17.90265, "rate_of_change": -1.001532006115298, "market_dynamics": 0.532135, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 377.070007, "high": 377.070007, "low": 377.070007, "close": 377.070007, "volume": 0}, "trend_line": 406.025329, "activity_lines": {"activity_5": 376.300299, "activity_10": 372.735847, "activity_20": 370.855262, "activity_30": 382.271156}, "trend_signal": 0, "fair_value": 382.166952, "relative_strength": -17.594236, "rate_of_change": -1.0277726996735927, "market_dynamics": 0.583313, "expectation": {"probability": 38.0679, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 371.151398, "high": 371.151398, "low": 344.969635, "close": 344.969635, "volume": 11}, "trend_line": 400.738964, "activity_lines": {"activity_5": 366.562958, "activity_10": 367.654489, "activity_20": 368.432642, "activity_30": 378.332079}, "trend_signal": 0, "fair_value": 382.148712, "relative_strength": -23.571367, "rate_of_change": -1.3019791186475438, "market_dynamics": 0.513801, "expectation": {"probability": 38.7442, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 344.969635, "high": 355.213013, "low": 338.20555, "close": 355.213013, "volume": 2}, "trend_line": 395.794045, "activity_lines": {"activity_5": 361.673887, "activity_10": 365.493536, "activity_20": 367.205296, "activity_30": 375.394921}, "trend_signal": 0, "fair_value": 382.211955, "relative_strength": -22.950104, "rate_of_change": -1.2339501381752405, "market_dynamics": 0.327895, "expectation": {"probability": 38.4155, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 355.213013, "high": 355.213013, "low": 355.213013, "close": 355.213013, "volume": 0}, "trend_line": 391.500753, "activity_lines": {"activity_5": 357.535736, "activity_10": 363.471908, "activity_20": 366.148887, "activity_30": 372.77679}, "trend_signal": 0, "fair_value": 382.130052, "relative_strength": -22.859305, "rate_of_change": -1.0847288013138268, "market_dynamics": 0.107813, "expectation": {"probability": 37.9842, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 355.213013, "high": 398.071808, "low": 355.213013, "close": 398.071808, "volume": 42}, "trend_line": 388.924569, "activity_lines": {"activity_5": 369.590627, "activity_10": 369.382115, "activity_20": 369.363122, "activity_30": 373.200729}, "trend_signal": 0, "fair_value": 382.584813, "relative_strength": -14.3666, "rate_of_change": -0.6580278531418189, "market_dynamics": 0.257397, "expectation": {"probability": 32.3837, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 392.483643, "high": 392.483643, "low": 392.483643, "close": 392.483643, "volume": 2}, "trend_line": 386.162112, "activity_lines": {"activity_5": 378.382676, "activity_10": 373.636367, "activity_20": 371.787096, "activity_30": 373.430346}, "trend_signal": 0, "fair_value": 383.085289, "relative_strength": -17.128643, "rate_of_change": -0.7102809182517961, "market_dynamics": 0.440561, "expectation": {"probability": 31.9905, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 393.552688, "high": 408.422054, "low": 385.058655, "close": 400.171021, "volume": 11}, "trend_line": 383.655902, "activity_lines": {"activity_5": 388.709609, "activity_10": 378.815473, "activity_20": 374.67592, "activity_30": 374.334147}, "trend_signal": 0, "fair_value": 383.635044, "relative_strength": -15.70793, "rate_of_change": -0.6490046335772975, "market_dynamics": 0.79609, "expectation": {"probability": 33.0259, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 400.171021, "high": 400.171021, "low": 400.171021, "close": 400.171021, "volume": 0}, "trend_line": 381.149692, "activity_lines": {"activity_5": 395.35645, "activity_10": 383.381956, "activity_20": 377.343204, "activity_30": 375.399638}, "trend_signal": 0, "fair_value": 384.082724, "relative_strength": -14.986638, "rate_of_change": -0.6532442188260693, "market_dynamics": 1.133006, "expectation": {"probability": 29.3814, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 385.301605, "high": 388.852386, "low": 385.301605, "close": 388.852386, "volume": 1}, "trend_line": 378.266194, "activity_lines": {"activity_5": 395.233211, "activity_10": 385.277884, "activity_20": 378.717168, "activity_30": 375.896587}, "trend_signal": 0, "fair_value": 384.596054, "relative_strength": -18.862488, "rate_of_change": -0.7565263885875136, "market_dynamics": 1.091637, "expectation": {"probability": 32.305, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 388.852386, "high": 388.852386, "low": 385.44897, "close": 387.42041, "volume": 14}, "trend_line": 375.334963, "activity_lines": {"activity_5": 392.390023, "activity_10": 386.821857, "activity_20": 379.793296, "activity_30": 376.487181}, "trend_signal": 1, "fair_value": 385.114759, "relative_strength": -18.370444, "rate_of_change": -0.7749122301952177, "market_dynamics": 1.154715, "expectation": {"probability": 26.5815, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 394.089905, "high": 394.089905, "low": 392.079254, "close": 392.079254, "volume": 5}, "trend_line": 374.092939, "activity_lines": {"activity_5": 391.809875, "activity_10": 389.024704, "activity_20": 381.158487, "activity_30": 377.567458}, "trend_signal": 1, "fair_value": 385.728229, "relative_strength": -16.11094, "rate_of_change": -0.3309108189849116, "market_dynamics": 1.018962, "expectation": {"probability": 25.1369, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 402.936859, "high": 402.936859, "low": 402.936859, "close": 402.936859, "volume": 5}, "trend_line": 374.487179, "activity_lines": {"activity_5": 394.875889, "activity_10": 392.928766, "activity_20": 383.610492, "activity_30": 379.428356}, "trend_signal": 1, "fair_value": 386.454962, "relative_strength": -11.07656, "rate_of_change": 0.10538557639015603, "market_dynamics": 0.969161, "expectation": {"probability": 26.3032, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 411.940704, "high": 415.863953, "low": 411.940704, "close": 414.883118, "volume": 12}, "trend_line": 375.279627, "activity_lines": {"activity_5": 401.7396, "activity_10": 397.950925, "activity_20": 387.201289, "activity_30": 382.034546}, "trend_signal": 1, "fair_value": 387.263836, "relative_strength": -9.634043, "rate_of_change": 0.21160884656080012, "market_dynamics": 1.063847, "expectation": {"probability": 27.6471, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 424.279293, "high": 435.480164, "low": 424.279293, "close": 434.744568, "volume": 19}, "trend_line": 376.608692, "activity_lines": {"activity_5": 414.242987, "activity_10": 405.499346, "activity_20": 392.435999, "activity_30": 385.870993}, "trend_signal": 1, "fair_value": 388.14271, "relative_strength": -6.588323, "rate_of_change": 0.3541532511702305, "market_dynamics": 1.235976, "expectation": {"probability": 28.9428, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 434.744568, "high": 434.744568, "low": 434.744568, "close": 434.744568, "volume": 0}, "trend_line": 379.637509, "activity_lines": {"activity_5": 423.686896, "activity_10": 411.601738, "activity_20": 397.328478, "activity_30": 389.621695}, "trend_signal": 1, "fair_value": 389.021585, "relative_strength": -8.114658, "rate_of_change": 0.8042344917519864, "market_dynamics": 1.3578, "expectation": {"probability": 32.4013, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 419.041748, "high": 419.041748, "low": 419.041748, "close": 419.041748, "volume": 1}, "trend_line": 382.393741, "activity_lines": {"activity_5": 424.741587, "activity_10": 414.182295, "activity_20": 400.383219, "activity_30": 392.163904}, "trend_signal": 1, "fair_value": 389.7998, "relative_strength": -13.383042, "rate_of_change": 0.726016775123228, "market_dynamics": 1.402686, "expectation": {"probability": 30.5198, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 419.041748, "high": 419.041748, "low": 397.817017, "close": 397.817017, "volume": 1}, "trend_line": 383.866061, "activity_lines": {"activity_5": 416.923869, "activity_10": 412.420936, "activity_20": 401.166247, "activity_30": 393.158954}, "trend_signal": 1, "fair_value": 390.225283, "relative_strength": -19.003133, "rate_of_change": 0.38502722250363003, "market_dynamics": 1.259032, "expectation": {"probability": 30.0826, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 388.401245, "high": 388.401245, "low": 380.652837, "close": 382.124054, "volume": 40}, "trend_line": 384.771977, "activity_lines": {"activity_5": 404.216486, "activity_10": 407.84911, "activity_20": 400.305469, "activity_30": 393.046567}, "trend_signal": 1, "fair_value": 390.55017, "relative_strength": -20.091473, "rate_of_change": 0.23599794095888843, "market_dynamics": 0.958831, "expectation": {"probability": 40.3836, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 382.124054, "high": 382.124054, "low": 382.124054, "close": 382.124054, "volume": 0}, "trend_line": 385.677893, "activity_lines": {"activity_5": 393.69304, "activity_10": 403.605411, "activity_20": 399.37018, "activity_30": 392.875733}, "trend_signal": 1, "fair_value": 390.468506, "relative_strength": -21.432468, "rate_of_change": 0.23544230197408336, "market_dynamics": 0.462454, "expectation": {"probability": 39.5874, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 382.124054, "high": 382.124054, "low": 382.124054, "close": 382.124054, "volume": 0}, "trend_line": 386.58381, "activity_lines": {"activity_5": 386.677629, "activity_10": 399.484046, "activity_20": 398.442941, "activity_30": 392.646453}, "trend_signal": 1, "fair_value": 390.386842, "relative_strength": -19.767284, "rate_of_change": 0.23488953254576223, "market_dynamics": -0.023579, "expectation": {"probability": 41.2078, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 382.124054, "high": 382.124054, "low": 382.124054, "close": 382.124054, "volume": 0}, "trend_line": 385.882676, "activity_lines": {"activity_5": 383.170252, "activity_10": 395.458977, "activity_20": 397.491635, "activity_30": 392.358727}, "trend_signal": 0, "fair_value": 390.360544, "relative_strength": -20.64709, "rate_of_change": -0.18136662267362527, "market_dynamics": -0.401967, "expectation": {"probability": 41.697, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 385.670502, "high": 385.670502, "low": 385.670502, "close": 385.670502, "volume": 0}, "trend_line": 385.299758, "activity_lines": {"activity_5": 383.306203, "activity_10": 392.259721, "activity_20": 396.85402, "activity_30": 392.345038}, "trend_signal": 0, "fair_value": 390.35698, "relative_strength": -17.868985, "rate_of_change": -0.1510609406056898, "market_dynamics": -0.69659, "expectation": {"probability": 42.6954, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 385.670502, "high": 385.670502, "low": 380.66153, "close": 380.66153, "volume": 2}, "trend_line": 385.892611, "activity_lines": {"activity_5": 382.582265, "activity_10": 388.463677, "activity_20": 395.545546, "activity_30": 392.045798}, "trend_signal": 0, "fair_value": 390.321307, "relative_strength": -19.202023, "rate_of_change": 0.1538679917883548, "market_dynamics": -0.716462, "expectation": {"probability": 41.8709, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 380.66153, "high": 380.66153, "low": 380.66153, "close": 380.66153, "volume": 1}, "trend_line": 386.485464, "activity_lines": {"activity_5": 381.955829, "activity_10": 385.289843, "activity_20": 394.115888, "activity_30": 391.708309}, "trend_signal": 0, "fair_value": 390.284896, "relative_strength": -18.011069, "rate_of_change": 0.15363160192771635, "market_dynamics": -0.702292, "expectation": {"probability": 41.6625, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 374.286499, "high": 374.286499, "low": 374.286499, "close": 374.286499, "volume": 2}, "trend_line": 386.865815, "activity_lines": {"activity_5": 379.301884, "activity_10": 381.940241, "activity_20": 391.957901, "activity_30": 390.921279}, "trend_signal": 0, "fair_value": 390.195123, "relative_strength": -19.742761, "rate_of_change": 0.09841275686374036, "market_dynamics": -0.695888, "expectation": {"probability": 40.8293, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 374.286499, "high": 374.286499, "low": 355.131653, "close": 355.131653, "volume": 1}, "trend_line": 386.487644, "activity_lines": {"activity_5": 370.785494, "activity_10": 376.207177, "activity_20": 388.088907, "activity_30": 388.873913}, "trend_signal": 0, "fair_value": 389.997615, "relative_strength": -23.583683, "rate_of_change": -0.09775249849873888, "market_dynamics": -0.805396, "expectation": {"probability": 40.3179, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 355.131653, "high": 355.131653, "low": 355.131653, "close": 355.131653, "volume": 0}, "trend_line": 386.109472, "activity_lines": {"activity_5": 364.068598, "activity_10": 371.636115, "activity_20": 384.397779, "activity_30": 386.850946}, "trend_signal": 0, "fair_value": 389.800163, "relative_strength": -28.667695, "rate_of_change": -0.0978484062481455, "market_dynamics": -0.925885, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 355.131653, "high": 355.131653, "low": 334.125671, "close": 334.125671, "volume": 3}, "trend_line": 385.031101, "activity_lines": {"activity_5": 352.38563, "activity_10": 364.021881, "activity_20": 378.920555, "activity_30": 383.497153}, "trend_signal": 0, "fair_value": 389.306642, "relative_strength": -32.921218, "rate_of_change": -0.2792915165779731, "market_dynamics": -1.057778, "expectation": {"probability": 39.1487, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 342.965607, "high": 342.965607, "low": 342.965607, "close": 342.965607, "volume": 1}, "trend_line": 383.669465, "activity_lines": {"activity_5": 346.751699, "activity_10": 358.887606, "activity_20": 374.599731, "activity_30": 380.78325}, "trend_signal": 0, "fair_value": 388.953733, "relative_strength": -30.80353, "rate_of_change": -0.35364312037743045, "market_dynamics": -1.177493, "expectation": {"probability": 39.3593, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 342.965607, "high": 342.965607, "low": 342.965607, "close": 342.965607, "volume": 0}, "trend_line": 382.532652, "activity_lines": {"activity_5": 343.630829, "activity_10": 354.465303, "activity_20": 370.497415, "activity_30": 378.157194}, "trend_signal": 0, "fair_value": 388.579298, "relative_strength": -31.195191, "rate_of_change": -0.2963000977938179, "market_dynamics": -1.217864, "expectation": {"probability": 39.6671, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 342.965607, "high": 342.965607, "low": 328.453461, "close": 328.453461, "volume": 101}, "trend_line": 380.9121, "activity_lines": {"activity_5": 337.760637, "activity_10": 348.116399, "activity_20": 365.22468, "activity_30": 374.668214}, "trend_signal": 0, "fair_value": 388.111836, "relative_strength": -34.565455, "rate_of_change": -0.4236375617943263, "market_dynamics": -1.21149, "expectation": {"probability": 39.0815, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 316.188446, "high": 325.681702, "low": 316.188446, "close": 325.681702, "volume": 2}, "trend_line": 380.269169, "activity_lines": {"activity_5": 332.745071, "activity_10": 342.239368, "activity_20": 359.990948, "activity_30": 371.104963}, "trend_signal": 0, "fair_value": 387.626606, "relative_strength": -33.475173, "rate_of_change": -0.16878723464023138, "market_dynamics": -1.247646, "expectation": {"probability": 38.6293, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 317.039736, "high": 346.232327, "low": 312.654424, "close": 342.431061, "volume": 2907}, "trend_line": 379.843104, "activity_lines": {"activity_5": 335.275954, "activity_10": 340.498381, "activity_20": 356.720274, "activity_30": 368.663795}, "trend_signal": 0, "fair_value": 387.380853, "relative_strength": -25.537743, "rate_of_change": -0.11204300393861122, "market_dynamics": -1.069661, "expectation": {"probability": 38.6225, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 342.431061, "high": 342.431061, "low": 329.285004, "close": 329.285004, "volume": 3}, "trend_line": 378.978837, "activity_lines": {"activity_5": 332.871127, "activity_10": 337.062301, "activity_20": 352.542605, "activity_30": 365.401982}, "trend_signal": 0, "fair_value": 387.253877, "relative_strength": -27.061149, "rate_of_change": -0.2275326288403498, "market_dynamics": -1.001913, "expectation": {"probability": 38.8021, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 329.285004, "high": 329.285004, "low": 329.285004, "close": 329.285004, "volume": 0}, "trend_line": 376.685944, "activity_lines": {"activity_5": 331.378339, "activity_10": 334.56034, "activity_20": 348.867125, "activity_30": 362.195928}, "trend_signal": 0, "fair_value": 387.10076, "relative_strength": -25.857928, "rate_of_change": -0.6050187440941438, "market_dynamics": -0.971892, "expectation": {"probability": 37.9808, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 332.640015, "high": 332.640015, "low": 318.299988, "close": 318.299988, "volume": 13}, "trend_line": 374.213155, "activity_lines": {"activity_5": 327.135919, "activity_10": 330.879312, "activity_20": 344.64764, "activity_30": 358.429092}, "trend_signal": 0, "fair_value": 386.877226, "relative_strength": -29.773744, "rate_of_change": -0.6564590581059839, "market_dynamics": -0.904295, "expectation": {"probability": 37.7091, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 318.299988, "high": 337.619995, "low": 318.299988, "close": 332.309998, "volume": 16}, "trend_line": 371.951121, "activity_lines": {"activity_5": 328.240402, "activity_10": 330.415225, "activity_20": 342.242165, "activity_30": 355.725662}, "trend_signal": 0, "fair_value": 386.727412, "relative_strength": -28.70137, "rate_of_change": -0.6044774134142803, "market_dynamics": -0.941167, "expectation": {"probability": 37.5639, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 332.309998, "high": 332.309998, "low": 318.299988, "close": 318.299988, "volume": 24}, "trend_line": 369.222087, "activity_lines": {"activity_5": 324.232994, "activity_10": 327.818802, "activity_20": 338.814342, "activity_30": 352.264299}, "trend_signal": 0, "fair_value": 386.711654, "relative_strength": -34.396434, "rate_of_change": -0.7337076959636352, "market_dynamics": -0.902056, "expectation": {"probability": 37.9207, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 318.299988, "high": 327.040009, "low": 315.579987, "close": 327.040009, "volume": 21}, "trend_line": 367.161674, "activity_lines": {"activity_5": 324.747665, "activity_10": 327.099215, "activity_20": 336.522826, "activity_30": 349.542875}, "trend_signal": 0, "fair_value": 386.68205, "relative_strength": -31.481146, "rate_of_change": -0.5580416428337839, "market_dynamics": -0.732624, "expectation": {"probability": 37.2716, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 331.980011, "high": 331.980011, "low": 304.190002, "close": 304.190002, "volume": 9}, "trend_line": 364.387327, "activity_lines": {"activity_5": 317.795333, "activity_10": 322.514636, "activity_20": 332.317423, "activity_30": 345.480186}, "trend_signal": 0, "fair_value": 386.50126, "relative_strength": -34.060985, "rate_of_change": -0.755619988811789, "market_dynamics": -0.627078, "expectation": {"probability": 36.9473, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 304.190002, "high": 304.190002, "low": 295.200012, "close": 295.200012, "volume": 1}, "trend_line": 361.158019, "activity_lines": {"activity_5": 309.519338, "activity_10": 317.000526, "activity_20": 327.626945, "activity_30": 341.016488}, "trend_signal": 0, "fair_value": 386.325013, "relative_strength": -34.290051, "rate_of_change": -0.8862295038048904, "market_dynamics": -0.638026, "expectation": {"probability": 37.026, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 295.200012, "high": 295.200012, "low": 280.100006, "close": 280.100006, "volume": 6}, "trend_line": 357.063457, "activity_lines": {"activity_5": 297.750006, "activity_10": 309.345567, "activity_20": 321.912296, "activity_30": 335.786939}, "trend_signal": 0, "fair_value": 386.080931, "relative_strength": -36.010667, "rate_of_change": -1.1337314373739535, "market_dynamics": -0.637431, "expectation": {"probability": 36.813, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 280.100006, "high": 280.279999, "low": 273.25, "close": 280.279999, "volume": 51}, "trend_line": 352.576687, "activity_lines": {"activity_5": 289.521338, "activity_10": 302.552093, "activity_20": 316.717506, "activity_30": 330.833168}, "trend_signal": 0, "fair_value": 385.80686, "relative_strength": -32.789724, "rate_of_change": -1.2565749622482467, "market_dynamics": -0.794108, "expectation": {"probability": 36.2436, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 280.279999, "high": 280.279999, "low": 280.279999, "close": 280.279999, "volume": 0}, "trend_line": 347.427868, "activity_lines": {"activity_5": 283.827336, "activity_10": 296.888638, "activity_20": 312.000722, "activity_30": 326.168865}, "trend_signal": 0, "fair_value": 385.644721, "relative_strength": -31.634164, "rate_of_change": -1.46034017274659, "market_dynamics": -0.882697, "expectation": {"probability": 36.8898, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 280.279999, "high": 391.019989, "low": 280.279999, "close": 391.019989, "volume": 186}, "trend_line": 345.970382, "activity_lines": {"activity_5": 318.163997, "activity_10": 312.250727, "activity_20": 318.308612, "activity_30": 328.98126}, "trend_signal": 0, "fair_value": 386.060295, "relative_strength": -2.973892, "rate_of_change": -0.41950751054892843, "market_dynamics": -0.406528, "expectation": {"probability": 34.8397, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/19c7c7c5-78e6-4518-9712-caaf14cb041a/", "share_image": "https://sharemaestro.com/terminal/19c7c7c5-78e6-4518-9712-caaf14cb041a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}