{"ticker": {"uuid": "19c80b6b-58f9-4e4c-b29b-c43256bb683c", "symbol": "IGTR", "name": "INNOVATOR ETFS TRUST GRADIENT TACTICAL ROTATION STATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IGTR rose 10.09%, moving from 30.25 to 33.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.71 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is positive at 61.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.30"}, {"label": "12-Week Change", "value": "10.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.71"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 33.31, "high": 33.35, "low": 33.17, "close": 33.3005, "volume": 11097}, "trend_line": 30.329416, "activity_lines": {"activity_5": 33.68334, "activity_10": 33.161311, "activity_20": 31.99986, "activity_30": 31.262961}, "trend_signal": 1, "fair_value": 25.810292, "relative_strength": 5.707017, "rate_of_change": 0.6352986848806849, "market_dynamics": 1.126307, "expectation": {"probability": 61.8971, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.023836, "high": 22.408028, "low": 22.023836, "close": 22.196722, "volume": 341351}, "trend_line": 21.546214, "activity_lines": {"activity_5": 21.916262, "activity_10": 21.631444, "activity_20": 21.187288, "activity_30": 21.217405}, "trend_signal": 0, "fair_value": 21.914916, "relative_strength": null, "rate_of_change": -0.21282716955519163, "market_dynamics": 1.065181, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.29277, "high": 22.513777, "low": 22.215356, "close": 22.43569, "volume": 218843}, "trend_line": 21.511649, "activity_lines": {"activity_5": 22.136148, "activity_10": 21.828509, "activity_20": 21.33256, "activity_30": 21.27479}, "trend_signal": 0, "fair_value": 21.928991, "relative_strength": null, "rate_of_change": -0.16042261531422933, "market_dynamics": 1.087469, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.465657, "high": 22.465657, "low": 21.927787, "close": 21.937392, "volume": 170340}, "trend_line": 21.447729, "activity_lines": {"activity_5": 22.113173, "activity_10": 21.899719, "activity_20": 21.420592, "activity_30": 21.302258}, "trend_signal": 0, "fair_value": 21.929212, "relative_strength": null, "rate_of_change": -0.2971413302624989, "market_dynamics": 1.159413, "expectation": {"probability": 59.9109, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.062255, "high": 22.120844, "low": 21.783715, "close": 21.852966, "volume": 220415}, "trend_line": 21.385685, "activity_lines": {"activity_5": 22.052451, "activity_10": 21.930431, "activity_20": 21.492032, "activity_30": 21.328402}, "trend_signal": 0, "fair_value": 21.927257, "relative_strength": null, "rate_of_change": -0.28928004452126477, "market_dynamics": 1.083739, "expectation": {"probability": 53.2182, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.831739, "high": 21.966303, "low": 21.284265, "close": 21.409224, "volume": 246051}, "trend_line": 21.32806, "activity_lines": {"activity_5": 21.822551, "activity_10": 21.864247, "activity_20": 21.513928, "activity_30": 21.329921}, "trend_signal": 1, "fair_value": 21.914306, "relative_strength": null, "rate_of_change": -0.26945594681675167, "market_dynamics": 0.88825, "expectation": {"probability": 55.409, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.457152, "high": 21.77411, "low": 21.380313, "close": 21.601224, "volume": 276226}, "trend_line": 21.274273, "activity_lines": {"activity_5": 21.700826, "activity_10": 21.82616, "activity_20": 21.553652, "activity_30": 21.347544}, "trend_signal": 1, "fair_value": 21.90667, "relative_strength": null, "rate_of_change": -0.2521889004438276, "market_dynamics": 0.712189, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.707837, "high": 22.177513, "low": 21.658853, "close": 22.137172, "volume": 213681}, "trend_line": 21.250197, "activity_lines": {"activity_5": 21.79745, "activity_10": 21.885343, "activity_20": 21.638748, "activity_30": 21.403215}, "trend_signal": 1, "fair_value": 21.912158, "relative_strength": null, "rate_of_change": -0.113169554607111, "market_dynamics": 0.701971, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.077526, "high": 22.09299, "low": 21.783715, "close": 21.870159, "volume": 86153}, "trend_line": 21.23707, "activity_lines": {"activity_5": 21.824971, "activity_10": 21.880471, "activity_20": 21.691562, "activity_30": 21.443213}, "trend_signal": 1, "fair_value": 21.911181, "relative_strength": null, "rate_of_change": -0.06177354496996323, "market_dynamics": 0.505549, "expectation": {"probability": 57.9176, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.937392, "high": 22.119884, "low": 21.822038, "close": 21.831739, "volume": 154833}, "trend_line": 21.22256, "activity_lines": {"activity_5": 21.844168, "activity_10": 21.867216, "activity_20": 21.734726, "activity_30": 21.481578}, "trend_signal": 1, "fair_value": 21.909376, "relative_strength": null, "rate_of_change": -0.06832392604063461, "market_dynamics": 0.398614, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.831739, "high": 21.890521, "low": 21.188217, "close": 21.188217, "volume": 141037}, "trend_line": 21.217438, "activity_lines": {"activity_5": 21.650272, "activity_10": 21.731544, "activity_20": 21.709925, "activity_30": 21.479363}, "trend_signal": 1, "fair_value": 21.89335, "relative_strength": null, "rate_of_change": -0.02413469440067584, "market_dynamics": 0.093141, "expectation": {"probability": 53.7946, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.226636, "high": 21.284265, "low": 20.900072, "close": 21.03454, "volume": 154989}, "trend_line": 21.183501, "activity_lines": {"activity_5": 21.419885, "activity_10": 21.583996, "activity_20": 21.665869, "activity_30": 21.467563}, "trend_signal": 1, "fair_value": 21.87468, "relative_strength": null, "rate_of_change": -0.159948623391767, "market_dynamics": -0.315781, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.034636, "high": 21.053749, "low": 20.400622, "close": 20.973645, "volume": 198221}, "trend_line": 21.203242, "activity_lines": {"activity_5": 21.206978, "activity_10": 21.446508, "activity_20": 21.611851, "activity_30": 21.454024}, "trend_signal": 1, "fair_value": 21.855509, "relative_strength": null, "rate_of_change": 0.09319045043593023, "market_dynamics": -0.536564, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.736791, "high": 21.428337, "low": 20.727186, "close": 21.046834, "volume": 159368}, "trend_line": 21.233427, "activity_lines": {"activity_5": 21.096036, "activity_10": 21.348909, "activity_20": 21.562532, "activity_30": 21.443933}, "trend_signal": 0, "fair_value": 21.838662, "relative_strength": null, "rate_of_change": 0.1423603050891909, "market_dynamics": -0.756977, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.185816, "high": 21.248247, "low": 20.497919, "close": 20.497919, "volume": 67407}, "trend_line": 21.239231, "activity_lines": {"activity_5": 20.857011, "activity_10": 21.167699, "activity_20": 21.45859, "activity_30": 21.396481}, "trend_signal": 0, "fair_value": 21.8113, "relative_strength": null, "rate_of_change": 0.02733425932611468, "market_dynamics": -0.867038, "expectation": {"probability": 46.959, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.477461, "high": 20.688767, "low": 20.227736, "close": 20.227736, "volume": 211428}, "trend_line": 21.203053, "activity_lines": {"activity_5": 20.616846, "activity_10": 20.962003, "activity_20": 21.331122, "activity_30": 21.331223}, "trend_signal": 0, "fair_value": 21.779629, "relative_strength": null, "rate_of_change": -0.1703357339067483, "market_dynamics": -0.872328, "expectation": {"probability": 45.2933, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.506275, "high": 21.399619, "low": 20.495038, "close": 21.336515, "volume": 239148}, "trend_line": 21.233929, "activity_lines": {"activity_5": 20.810306, "activity_10": 20.979384, "activity_20": 21.313094, "activity_30": 21.339833}, "trend_signal": 0, "fair_value": 21.77094, "relative_strength": null, "rate_of_change": 0.14562053870260683, "market_dynamics": -0.733331, "expectation": {"probability": 43.4099, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.495571, "high": 21.649248, "low": 21.284265, "close": 21.648287, "volume": 277127}, "trend_line": 21.265593, "activity_lines": {"activity_5": 21.087558, "activity_10": 21.058264, "activity_20": 21.325973, "activity_30": 21.366566}, "trend_signal": 0, "fair_value": 21.768581, "relative_strength": -6.504523, "rate_of_change": 0.14911983552360586, "market_dynamics": -0.467238, "expectation": {"probability": 41.7417, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.53399, "high": 22.177513, "low": 21.53399, "close": 22.119884, "volume": 225724}, "trend_line": 21.315852, "activity_lines": {"activity_5": 21.477034, "activity_10": 21.231777, "activity_20": 21.382032, "activity_30": 21.421682}, "trend_signal": 0, "fair_value": 21.77521, "relative_strength": -6.199873, "rate_of_change": 0.2363395180186158, "market_dynamics": -0.045413, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.225537, "high": 22.364806, "low": 22.206327, "close": 22.33119, "volume": 188168}, "trend_line": 21.379244, "activity_lines": {"activity_5": 21.865408, "activity_10": 21.43917, "activity_20": 21.456661, "activity_30": 21.487187}, "trend_signal": 1, "fair_value": 21.785506, "relative_strength": -5.845325, "rate_of_change": 0.2973936955463959, "market_dynamics": 0.333765, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.283166, "high": 22.504076, "low": 22.235141, "close": 22.502828, "volume": 163342}, "trend_line": 21.4554, "activity_lines": {"activity_5": 22.188776, "activity_10": 21.668688, "activity_20": 21.543841, "activity_30": 21.559677}, "trend_signal": 1, "fair_value": 21.798548, "relative_strength": -5.52492, "rate_of_change": 0.3562146538016078, "market_dynamics": 0.565765, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.408028, "high": 22.600124, "low": 22.283166, "close": 22.57083, "volume": 166732}, "trend_line": 21.535745, "activity_lines": {"activity_5": 22.383139, "activity_10": 21.886669, "activity_20": 21.635444, "activity_30": 21.63164}, "trend_signal": 1, "fair_value": 21.812339, "relative_strength": -5.039136, "rate_of_change": 0.37447449127025206, "market_dynamics": 0.708969, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.561705, "high": 23.262856, "low": 22.561705, "close": 23.137994, "volume": 244175}, "trend_line": 21.623789, "activity_lines": {"activity_5": 22.684269, "activity_10": 22.179837, "activity_20": 21.779282, "activity_30": 21.735011}, "trend_signal": 1, "fair_value": 21.835596, "relative_strength": -4.487558, "rate_of_change": 0.408827277626105, "market_dynamics": 0.926494, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.166808, "high": 23.426138, "low": 23.084783, "close": 23.327977, "volume": 156555}, "trend_line": 21.716245, "activity_lines": {"activity_5": 22.949413, "activity_10": 22.468196, "activity_20": 21.937868, "activity_30": 21.844959}, "trend_signal": 1, "fair_value": 21.861326, "relative_strength": -4.107874, "rate_of_change": 0.4275661402356548, "market_dynamics": 1.017798, "expectation": {"probability": 65.2038, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.430941, "high": 23.611132, "low": 23.368917, "close": 23.400696, "volume": 94164}, "trend_line": 21.797566, "activity_lines": {"activity_5": 23.158257, "activity_10": 22.728302, "activity_20": 22.096759, "activity_30": 21.953633}, "trend_signal": 1, "fair_value": 21.887417, "relative_strength": -3.672973, "rate_of_change": 0.3744708166628212, "market_dynamics": 1.05835, "expectation": {"probability": 68.2857, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.34954, "high": 23.34954, "low": 22.981373, "close": 23.044349, "volume": 110744}, "trend_line": 21.864559, "activity_lines": {"activity_5": 23.177019, "activity_10": 22.870839, "activity_20": 22.214342, "activity_30": 22.03407}, "trend_signal": 1, "fair_value": 21.9067, "relative_strength": -3.162118, "rate_of_change": 0.30734165456822143, "market_dynamics": 1.02927, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.097636, "high": 23.543312, "low": 23.097636, "close": 23.47181, "volume": 121283}, "trend_line": 21.927232, "activity_lines": {"activity_5": 23.302165, "activity_10": 23.039885, "activity_20": 22.364849, "activity_30": 22.137764}, "trend_signal": 1, "fair_value": 21.932357, "relative_strength": -2.767387, "rate_of_change": 0.28664195788261815, "market_dynamics": 0.886647, "expectation": {"probability": 65.534, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.368917, "high": 23.76615, "low": 23.165456, "close": 23.743769, "volume": 136073}, "trend_line": 22.009216, "activity_lines": {"activity_5": 23.4579, "activity_10": 23.219555, "activity_20": 22.532349, "activity_30": 22.25496}, "trend_signal": 1, "fair_value": 21.961574, "relative_strength": -2.43801, "rate_of_change": 0.37389124172170246, "market_dynamics": 0.853393, "expectation": {"probability": 67.5799, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.863036, "high": 24.076185, "low": 23.781555, "close": 23.998579, "volume": 91306}, "trend_line": 22.082725, "activity_lines": {"activity_5": 23.658186, "activity_10": 23.407455, "activity_20": 22.716467, "activity_30": 22.383306}, "trend_signal": 1, "fair_value": 21.993907, "relative_strength": -2.067621, "rate_of_change": 0.33399190593613776, "market_dynamics": 0.871859, "expectation": {"probability": 69.7228, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.96961, "high": 24.357155, "low": 23.795216, "close": 24.335065, "volume": 269014}, "trend_line": 22.176094, "activity_lines": {"activity_5": 23.925928, "activity_10": 23.622375, "activity_20": 22.922495, "activity_30": 22.528618}, "trend_signal": 1, "fair_value": 22.030488, "relative_strength": -1.823521, "rate_of_change": 0.4228146662153296, "market_dynamics": 1.193851, "expectation": {"probability": 71.6, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.221514, "high": 24.560615, "low": 24.163383, "close": 24.560615, "volume": 216872}, "trend_line": 22.259052, "activity_lines": {"activity_5": 24.206561, "activity_10": 23.841871, "activity_20": 23.138084, "activity_30": 22.682458}, "trend_signal": 1, "fair_value": 22.069413, "relative_strength": -2.027511, "rate_of_change": 0.3740875196506717, "market_dynamics": 1.480001, "expectation": {"probability": 73.258, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.502484, "high": 24.957848, "low": 24.18276, "close": 24.873945, "volume": 211605}, "trend_line": 22.348293, "activity_lines": {"activity_5": 24.490554, "activity_10": 24.080921, "activity_20": 23.367454, "activity_30": 22.851161}, "trend_signal": 1, "fair_value": 22.111906, "relative_strength": -0.222672, "rate_of_change": 0.40092003918226726, "market_dynamics": 1.772829, "expectation": {"probability": 74.7331, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.025668, "high": 25.490722, "low": 24.890028, "close": 25.475123, "volume": 100841}, "trend_line": 22.449607, "activity_lines": {"activity_5": 24.881463, "activity_10": 24.387402, "activity_20": 23.635797, "activity_30": 23.052892}, "trend_signal": 1, "fair_value": 22.162103, "relative_strength": 0.685407, "rate_of_change": 0.453341112003492, "market_dynamics": 2.008488, "expectation": {"probability": 73.2422, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.481033, "high": 25.820134, "low": 25.403524, "close": 25.820134, "volume": 83025}, "trend_line": 22.579032, "activity_lines": {"activity_5": 25.271953, "activity_10": 24.714118, "activity_20": 23.915563, "activity_30": 23.270345}, "trend_signal": 1, "fair_value": 22.215897, "relative_strength": 1.251403, "rate_of_change": 0.5765134329523062, "market_dynamics": 2.044659, "expectation": {"probability": 74.5353, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.858889, "high": 26.604911, "low": 25.797947, "close": 26.408523, "volume": 93443}, "trend_line": 22.730884, "activity_lines": {"activity_5": 25.737135, "activity_10": 25.102503, "activity_20": 24.228635, "activity_30": 23.517409}, "trend_signal": 1, "fair_value": 22.27666, "relative_strength": 3.86835, "rate_of_change": 0.6725354745057188, "market_dynamics": 2.091704, "expectation": {"probability": 75.9227, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.120481, "high": 26.362696, "low": 25.965463, "close": 26.320551, "volume": 83795}, "trend_line": 22.894595, "activity_lines": {"activity_5": 26.034763, "activity_10": 25.420204, "activity_20": 24.505183, "activity_30": 23.749001}, "trend_signal": 1, "fair_value": 22.33443, "relative_strength": 3.612928, "rate_of_change": 0.7202139608824684, "market_dynamics": 2.083607, "expectation": {"probability": 71.1864, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.508025, "high": 27.093411, "low": 26.500371, "close": 27.081203, "volume": 68954}, "trend_line": 23.077261, "activity_lines": {"activity_5": 26.468612, "activity_10": 25.816639, "activity_20": 24.825162, "activity_30": 24.019104}, "trend_signal": 1, "fair_value": 22.401286, "relative_strength": 4.285482, "rate_of_change": 0.7978564372944842, "market_dynamics": 2.088143, "expectation": {"probability": 73.3756, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.03121, "high": 27.205605, "low": 27.002144, "close": 27.10058, "volume": 44548}, "trend_line": 23.242708, "activity_lines": {"activity_5": 26.76177, "activity_10": 26.150972, "activity_20": 25.119629, "activity_30": 24.278673}, "trend_signal": 1, "fair_value": 22.466554, "relative_strength": 4.029491, "rate_of_change": 0.71692650180626, "market_dynamics": 2.02134, "expectation": {"probability": 74.4292, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.837438, "high": 26.96339, "low": 26.449894, "close": 26.653354, "volume": 159455}, "trend_line": 23.402148, "activity_lines": {"activity_5": 26.797488, "activity_10": 26.342958, "activity_20": 25.345541, "activity_30": 24.498715}, "trend_signal": 1, "fair_value": 22.523907, "relative_strength": 3.196362, "rate_of_change": 0.685978587348772, "market_dynamics": 1.977769, "expectation": {"probability": 70.8469, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.798683, "high": 26.914947, "low": 26.217367, "close": 26.231609, "volume": 81870}, "trend_line": 23.54881, "activity_lines": {"activity_5": 26.637077, "activity_10": 26.409994, "activity_20": 25.509698, "activity_30": 24.681261}, "trend_signal": 1, "fair_value": 22.574011, "relative_strength": 3.05314, "rate_of_change": 0.6267031556248562, "market_dynamics": 1.818198, "expectation": {"probability": 67.9688, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.498337, "high": 26.595223, "low": 25.393835, "close": 25.442279, "volume": 124508}, "trend_line": 23.690612, "activity_lines": {"activity_5": 26.22535, "activity_10": 26.299033, "activity_20": 25.580108, "activity_30": 24.80342}, "trend_signal": 1, "fair_value": 22.612255, "relative_strength": 3.09355, "rate_of_change": 0.6021620625415977, "market_dynamics": 1.346963, "expectation": {"probability": 64.8286, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.519787, "high": 26.110792, "low": 25.316327, "close": 25.844937, "volume": 120974}, "trend_line": 23.850959, "activity_lines": {"activity_5": 26.006394, "activity_10": 26.245253, "activity_20": 25.674869, "activity_30": 24.942409}, "trend_signal": 1, "fair_value": 22.65479, "relative_strength": 1.985921, "rate_of_change": 0.6768377279573783, "market_dynamics": 0.839598, "expectation": {"probability": 67.4449, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.907332, "high": 26.26581, "low": 25.665116, "close": 26.246433, "volume": 75767}, "trend_line": 24.026718, "activity_lines": {"activity_5": 26.003688, "activity_10": 26.246817, "activity_20": 25.792276, "activity_30": 25.096956}, "trend_signal": 1, "fair_value": 22.701435, "relative_strength": 2.892115, "rate_of_change": 0.7369053797794853, "market_dynamics": 0.241664, "expectation": {"probability": 68.5069, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.343319, "high": 26.459582, "low": 26.159235, "close": 26.236744, "volume": 42308}, "trend_line": 24.199715, "activity_lines": {"activity_5": 26.054695, "activity_10": 26.232596, "activity_20": 25.893959, "activity_30": 25.239538}, "trend_signal": 1, "fair_value": 22.746759, "relative_strength": 0.941828, "rate_of_change": 0.7200192718789237, "market_dynamics": -0.272042, "expectation": {"probability": 66.6084, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.26581, "high": 26.639984, "low": 26.168924, "close": 26.51626, "volume": 91947}, "trend_line": 24.400327, "activity_lines": {"activity_5": 26.226649, "activity_10": 26.261621, "activity_20": 26.008411, "activity_30": 25.388992}, "trend_signal": 1, "fair_value": 22.794475, "relative_strength": 0.342467, "rate_of_change": 0.8289849694510847, "market_dynamics": -0.369844, "expectation": {"probability": 73.5426, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.633977, "high": 26.740552, "low": 26.33363, "close": 26.667112, "volume": 55804}, "trend_line": 24.614973, "activity_lines": {"activity_5": 26.429909, "activity_10": 26.316115, "activity_20": 26.122394, "activity_30": 25.535237}, "trend_signal": 1, "fair_value": 22.842883, "relative_strength": 0.88727, "rate_of_change": 0.8796849320912721, "market_dynamics": -0.461947, "expectation": {"probability": 74.5324, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.779306, "high": 26.779306, "low": 26.256121, "close": 26.621091, "volume": 51220}, "trend_line": 24.791125, "activity_lines": {"activity_5": 26.536174, "activity_10": 26.35594, "activity_20": 26.214742, "activity_30": 25.664664}, "trend_signal": 1, "fair_value": 22.889527, "relative_strength": 1.078037, "rate_of_change": 0.7156294666664955, "market_dynamics": -0.533507, "expectation": {"probability": 67.3846, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.68242, "high": 26.905258, "low": 26.674669, "close": 26.705866, "volume": 45074}, "trend_line": 24.959711, "activity_lines": {"activity_5": 26.618953, "activity_10": 26.419545, "activity_20": 26.300168, "activity_30": 25.788195}, "trend_signal": 1, "fair_value": 22.936068, "relative_strength": 0.124888, "rate_of_change": 0.6800256140050025, "market_dynamics": -0.567146, "expectation": {"probability": 72.5231, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.663043, "high": 27.03121, "low": 26.168924, "close": 26.221824, "volume": 43283}, "trend_line": 25.096442, "activity_lines": {"activity_5": 26.509756, "activity_10": 26.402319, "activity_20": 26.325389, "activity_30": 25.869622}, "trend_signal": 1, "fair_value": 22.975655, "relative_strength": -3.227927, "rate_of_change": 0.547806823564588, "market_dynamics": -0.726866, "expectation": {"probability": 70.3343, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.120481, "high": 26.2319, "low": 25.994529, "close": 26.064384, "volume": 73432}, "trend_line": 25.220882, "activity_lines": {"activity_5": 26.349074, "activity_10": 26.364313, "activity_20": 26.325029, "activity_30": 25.93207}, "trend_signal": 1, "fair_value": 23.012426, "relative_strength": -4.351537, "rate_of_change": 0.49584718024969393, "market_dynamics": -0.798862, "expectation": {"probability": 68.3356, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.217367, "high": 26.779306, "low": 26.217367, "close": 26.640275, "volume": 31054}, "trend_line": 25.358797, "activity_lines": {"activity_5": 26.41048, "activity_10": 26.434055, "activity_20": 26.371282, "activity_30": 26.023644}, "trend_signal": 1, "fair_value": 23.055106, "relative_strength": -2.152108, "rate_of_change": 0.5468286160650511, "market_dynamics": -0.849736, "expectation": {"probability": 71.8563, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.740552, "high": 27.273425, "low": 26.6146, "close": 27.271003, "volume": 71356}, "trend_line": 25.515469, "activity_lines": {"activity_5": 26.683919, "activity_10": 26.596694, "activity_20": 26.4677, "activity_30": 26.147012}, "trend_signal": 1, "fair_value": 23.104128, "relative_strength": -1.693677, "rate_of_change": 0.617821105630525, "market_dynamics": -0.715923, "expectation": {"probability": 72.7062, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.234671, "high": 27.608651, "low": 27.040898, "close": 27.544706, "volume": 71053}, "trend_line": 25.66236, "activity_lines": {"activity_5": 27.005264, "activity_10": 26.783168, "activity_20": 26.57877, "activity_30": 26.27793}, "trend_signal": 1, "fair_value": 23.15517, "relative_strength": -1.631816, "rate_of_change": 0.5756939055284467, "market_dynamics": -0.376431, "expectation": {"probability": 73.6547, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.472041, "high": 27.707571, "low": 26.847126, "close": 26.84887, "volume": 73299}, "trend_line": 25.779723, "activity_lines": {"activity_5": 27.038741, "activity_10": 26.819521, "activity_20": 26.613716, "activity_30": 26.354479}, "trend_signal": 1, "fair_value": 23.197143, "relative_strength": -2.16277, "rate_of_change": 0.4573351788378037, "market_dynamics": -0.208128, "expectation": {"probability": 68.9332, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.96339, "high": 27.234671, "low": 26.188301, "close": 26.510544, "volume": 151216}, "trend_line": 25.883385, "activity_lines": {"activity_5": 26.91764, "activity_10": 26.783231, "activity_20": 26.611541, "activity_30": 26.401629}, "trend_signal": 1, "fair_value": 23.234373, "relative_strength": -2.547069, "rate_of_change": 0.40210672550670895, "market_dynamics": -0.016281, "expectation": {"probability": 66.8942, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.585534, "high": 27.273425, "low": 25.064423, "close": 25.166928, "volume": 56431}, "trend_line": 25.954137, "activity_lines": {"activity_5": 26.318923, "activity_10": 26.502751, "activity_20": 26.480917, "activity_30": 26.355406}, "trend_signal": 1, "fair_value": 23.255846, "relative_strength": -5.389525, "rate_of_change": 0.2733491002046248, "market_dynamics": -0.26203, "expectation": {"probability": 65.9284, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.260269, "high": 25.5474, "low": 24.260269, "close": 25.5474, "volume": 78464}, "trend_line": 26.023324, "activity_lines": {"activity_5": 25.945253, "activity_10": 26.318724, "activity_20": 26.392022, "activity_30": 26.329165}, "trend_signal": 0, "fair_value": 23.281027, "relative_strength": -3.909029, "rate_of_change": 0.2665740725649997, "market_dynamics": -0.630577, "expectation": {"probability": 63.8938, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.626362, "high": 27.021521, "low": 24.696256, "close": 27.00166, "volume": 91400}, "trend_line": 26.13192, "activity_lines": {"activity_5": 26.171243, "activity_10": 26.418629, "activity_20": 26.448931, "activity_30": 26.392283}, "trend_signal": 1, "fair_value": 23.321469, "relative_strength": -2.306797, "rate_of_change": 0.41730257057093145, "market_dynamics": -0.642818, "expectation": {"probability": 69.0058, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.03121, "high": 27.671239, "low": 27.03121, "close": 27.671239, "volume": 54307}, "trend_line": 26.254342, "activity_lines": {"activity_5": 26.656629, "activity_10": 26.634898, "activity_20": 26.570081, "activity_30": 26.491594}, "trend_signal": 1, "fair_value": 23.368241, "relative_strength": -1.255581, "rate_of_change": 0.4684768666060521, "market_dynamics": -0.648271, "expectation": {"probability": 69.5694, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.38, "high": 27.738478, "low": 27.32429, "close": 27.732084, "volume": 41884}, "trend_line": 26.367576, "activity_lines": {"activity_5": 27.107472, "activity_10": 26.835877, "activity_20": 26.692179, "activity_30": 26.586932}, "trend_signal": 1, "fair_value": 23.414665, "relative_strength": -1.289418, "rate_of_change": 0.4312962785355599, "market_dynamics": -0.380845, "expectation": {"probability": 70.4461, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.544706, "high": 27.544706, "low": 26.723984, "close": 26.723984, "volume": 44746}, "trend_line": 26.439688, "activity_lines": {"activity_5": 27.140846, "activity_10": 26.823243, "activity_20": 26.711122, "activity_30": 26.609927}, "trend_signal": 1, "fair_value": 23.4495, "relative_strength": -0.760158, "rate_of_change": 0.2734874074128036, "market_dynamics": -0.272349, "expectation": {"probability": 65.7946, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.973078, "high": 27.350934, "low": 26.96339, "close": 27.3022, "volume": 37192}, "trend_line": 26.52063, "activity_lines": {"activity_5": 27.263155, "activity_10": 26.914217, "activity_20": 26.77903, "activity_30": 26.665572}, "trend_signal": 1, "fair_value": 23.489632, "relative_strength": -2.474374, "rate_of_change": 0.30613825700212605, "market_dynamics": -0.301736, "expectation": {"probability": 69.3322, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.428443, "high": 27.559723, "low": 27.176539, "close": 27.259473, "volume": 59412}, "trend_line": 26.580108, "activity_lines": {"activity_5": 27.254235, "activity_10": 26.996856, "activity_20": 26.835929, "activity_30": 26.71324}, "trend_signal": 1, "fair_value": 23.528496, "relative_strength": -3.920048, "rate_of_change": 0.22427069040214576, "market_dynamics": -0.28055, "expectation": {"probability": 65.1974, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.321965, "high": 27.641592, "low": 27.304235, "close": 27.482311, "volume": 52309}, "trend_line": 26.635514, "activity_lines": {"activity_5": 27.302407, "activity_10": 27.125196, "activity_20": 26.909227, "activity_30": 26.771446}, "trend_signal": 1, "fair_value": 23.568841, "relative_strength": -3.614242, "rate_of_change": 0.20844911540615785, "market_dynamics": -0.228056, "expectation": {"probability": 68.2008, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.438131, "high": 27.438131, "low": 26.566157, "close": 26.846351, "volume": 61968}, "trend_line": 26.650109, "activity_lines": {"activity_5": 27.151187, "activity_10": 27.126391, "activity_20": 26.916026, "activity_30": 26.785049}, "trend_signal": 1, "fair_value": 23.601947, "relative_strength": -5.997288, "rate_of_change": 0.054795263196347234, "market_dynamics": -0.177973, "expectation": {"probability": 64.6597, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.566157, "high": 26.927348, "low": 25.955775, "close": 26.275499, "volume": 78295}, "trend_line": 26.648607, "activity_lines": {"activity_5": 26.868732, "activity_10": 27.017688, "activity_20": 26.866886, "activity_30": 26.76088}, "trend_signal": 1, "fair_value": 23.628683, "relative_strength": -8.899651, "rate_of_change": -0.005635999462524197, "market_dynamics": -0.327293, "expectation": {"probability": 64.9446, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.294876, "high": 26.304564, "low": 25.636051, "close": 26.168924, "volume": 51239}, "trend_line": 26.618197, "activity_lines": {"activity_5": 26.580651, "activity_10": 26.869452, "activity_20": 26.809462, "activity_30": 26.729933}, "trend_signal": 0, "fair_value": 23.653834, "relative_strength": -9.887871, "rate_of_change": -0.1141147828102228, "market_dynamics": -0.605373, "expectation": {"probability": 60.8527, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.091415, "high": 26.091415, "low": 25.664244, "close": 25.664244, "volume": 61033}, "trend_line": 26.57032, "activity_lines": {"activity_5": 26.199895, "activity_10": 26.618156, "activity_20": 26.706125, "activity_30": 26.668388}, "trend_signal": 0, "fair_value": 23.673544, "relative_strength": -10.58483, "rate_of_change": -0.17986567610120147, "market_dynamics": -0.906435, "expectation": {"probability": 58.0407, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.713559, "high": 25.907332, "low": 25.287261, "close": 25.427842, "volume": 54236}, "trend_line": 26.529469, "activity_lines": {"activity_5": 25.846687, "activity_10": 26.348195, "activity_20": 26.585234, "activity_30": 26.59468}, "trend_signal": 0, "fair_value": 23.690576, "relative_strength": -9.985008, "rate_of_change": -0.15374673696063867, "market_dynamics": -1.072075, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.577919, "high": 26.256121, "low": 25.481033, "close": 25.636051, "volume": 82555}, "trend_line": 26.509617, "activity_lines": {"activity_5": 25.699847, "activity_10": 26.156878, "activity_20": 26.487954, "activity_30": 26.53704}, "trend_signal": 0, "fair_value": 23.709282, "relative_strength": -13.132447, "rate_of_change": -0.07482999377032463, "market_dynamics": -0.961545, "expectation": {"probability": 57.9394, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.442279, "high": 25.471344, "low": 24.570304, "close": 24.621363, "volume": 114241}, "trend_line": 26.482253, "activity_lines": {"activity_5": 25.295464, "activity_10": 25.819183, "activity_20": 26.296076, "activity_30": 26.415217}, "trend_signal": 0, "fair_value": 23.717969, "relative_strength": -14.542341, "rate_of_change": -0.10322291717756094, "market_dynamics": -0.890822, "expectation": {"probability": 54.4164, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.744602, "high": 24.925101, "low": 24.744602, "close": 24.904367, "volume": 143400}, "trend_line": 26.450901, "activity_lines": {"activity_5": 25.095691, "activity_10": 25.571172, "activity_20": 26.140765, "activity_30": 26.313418}, "trend_signal": 0, "fair_value": 23.729161, "relative_strength": -14.713603, "rate_of_change": -0.1183887186637718, "market_dynamics": -0.84475, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.035357, "high": 25.081766, "low": 24.66719, "close": 24.813488, "volume": 61082}, "trend_line": 26.403136, "activity_lines": {"activity_5": 24.949929, "activity_10": 25.350235, "activity_20": 25.988069, "activity_30": 26.207778}, "trend_signal": 0, "fair_value": 23.739295, "relative_strength": -15.736784, "rate_of_change": -0.18057986002065424, "market_dynamics": -0.865233, "expectation": {"probability": 54.4139, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.841585, "high": 25.209752, "low": 24.822208, "close": 25.180299, "volume": 125340}, "trend_line": 26.367921, "activity_lines": {"activity_5": 24.983155, "activity_10": 25.240463, "activity_20": 25.883312, "activity_30": 26.128885}, "trend_signal": 0, "fair_value": 23.752638, "relative_strength": -14.953952, "rate_of_change": -0.13337430826399138, "market_dynamics": -0.97134, "expectation": {"probability": 56.443, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.267884, "high": 25.267884, "low": 24.957848, "close": 25.025378, "volume": 155602}, "trend_line": 26.318225, "activity_lines": {"activity_5": 24.981243, "activity_10": 25.144379, "activity_20": 25.771747, "activity_30": 26.04227}, "trend_signal": 0, "fair_value": 23.764314, "relative_strength": -14.692445, "rate_of_change": -0.18847143845734862, "market_dynamics": -0.948125, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.093489, "high": 25.163053, "low": 24.153694, "close": 24.522636, "volume": 148792}, "trend_line": 26.246743, "activity_lines": {"activity_5": 24.852462, "activity_10": 24.989995, "activity_20": 25.619374, "activity_30": 25.926425}, "trend_signal": 0, "fair_value": 23.771208, "relative_strength": -14.559234, "rate_of_change": -0.2716064628218778, "market_dynamics": -0.948125, "expectation": {"probability": 52.584, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.512172, "high": 25.006291, "low": 24.444352, "close": 24.706526, "volume": 54335}, "trend_line": 26.182924, "activity_lines": {"activity_5": 24.79156, "activity_10": 24.900916, "activity_20": 25.487582, "activity_30": 25.827056}, "trend_signal": 0, "fair_value": 23.779634, "relative_strength": -14.193495, "rate_of_change": -0.24315016914669657, "market_dynamics": -0.984386, "expectation": {"probability": 54.4031, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.3184, "high": 24.603524, "low": 24.196772, "close": 24.603524, "volume": 86906}, "trend_line": 26.112846, "activity_lines": {"activity_5": 24.709512, "activity_10": 24.819699, "activity_20": 25.349985, "activity_30": 25.72516}, "trend_signal": 0, "fair_value": 23.786991, "relative_strength": -13.824712, "rate_of_change": -0.2676477233787897, "market_dynamics": -1.052461, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.831701, "high": 24.920988, "low": 24.04796, "close": 24.117406, "volume": 113365}, "trend_line": 26.042699, "activity_lines": {"activity_5": 24.479424, "activity_10": 24.669382, "activity_20": 25.17751, "activity_30": 25.596422}, "trend_signal": 0, "fair_value": 23.789915, "relative_strength": -13.572847, "rate_of_change": -0.2686302366276054, "market_dynamics": -1.115965, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.998356, "high": 24.891226, "low": 23.928911, "close": 24.836265, "volume": 218914}, "trend_line": 26.001761, "activity_lines": {"activity_5": 24.559814, "activity_10": 24.673593, "activity_20": 25.090421, "activity_30": 25.518587}, "trend_signal": 0, "fair_value": 23.799093, "relative_strength": -13.254562, "rate_of_change": -0.15719568851139656, "market_dynamics": -0.933317, "expectation": {"probability": 52.6697, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.950751, "high": 25.338653, "low": 24.913052, "close": 25.231112, "volume": 149093}, "trend_line": 25.954789, "activity_lines": {"activity_5": 24.784427, "activity_10": 24.764137, "activity_20": 25.054727, "activity_30": 25.468868}, "trend_signal": 0, "fair_value": 23.811545, "relative_strength": -13.089613, "rate_of_change": -0.18064930294527623, "market_dynamics": -0.551563, "expectation": {"probability": 53.7577, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.752335, "high": 25.337661, "low": 24.752335, "close": 25.019006, "volume": 162411}, "trend_line": 25.879723, "activity_lines": {"activity_5": 24.891107, "activity_10": 24.805029, "activity_20": 25.00594, "activity_30": 25.408495}, "trend_signal": 0, "fair_value": 23.821955, "relative_strength": -12.648093, "rate_of_change": -0.289218301871008, "market_dynamics": -0.16552, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.55392, "high": 25.228532, "low": 24.55392, "close": 24.920988, "volume": 429974}, "trend_line": 25.792265, "activity_lines": {"activity_5": 24.944282, "activity_10": 24.826015, "activity_20": 24.958691, "activity_30": 25.346641}, "trend_signal": 0, "fair_value": 23.831348, "relative_strength": -12.550253, "rate_of_change": -0.3379402476602939, "market_dynamics": 0.242356, "expectation": {"probability": 56.5923, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.089642, "high": 25.357602, "low": 24.911068, "close": 25.330518, "volume": 206885}, "trend_line": 25.741654, "activity_lines": {"activity_5": 25.112803, "activity_10": 24.919506, "activity_20": 24.961581, "activity_30": 25.316851}, "trend_signal": 0, "fair_value": 23.844053, "relative_strength": -12.098289, "rate_of_change": -0.19622549628735578, "market_dynamics": 0.46095, "expectation": {"probability": 57.2161, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.347582, "high": 25.474965, "low": 24.881305, "close": 24.91831, "volume": 146689}, "trend_line": 25.688579, "activity_lines": {"activity_5": 25.063047, "activity_10": 24.93532, "activity_20": 24.935459, "activity_30": 25.263732}, "trend_signal": 0, "fair_value": 23.85308, "relative_strength": -11.789244, "rate_of_change": -0.2061833322753843, "market_dynamics": 0.5115, "expectation": {"probability": 56.4717, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.980513, "high": 24.980513, "low": 24.226534, "close": 24.6816, "volume": 189545}, "trend_line": 25.672402, "activity_lines": {"activity_5": 24.928918, "activity_10": 24.910042, "activity_20": 24.895974, "activity_30": 25.198765}, "trend_signal": 0, "fair_value": 23.859985, "relative_strength": -11.438294, "rate_of_change": -0.06297351052387522, "market_dynamics": 0.494326, "expectation": {"probability": 55.0982, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.653127, "high": 24.677929, "low": 23.770178, "close": 24.122664, "volume": 108853}, "trend_line": 25.62491, "activity_lines": {"activity_5": 24.645112, "activity_10": 24.780249, "activity_20": 24.810848, "activity_30": 25.098782}, "trend_signal": 0, "fair_value": 23.862155, "relative_strength": -10.317722, "rate_of_change": -0.1849924288346757, "market_dynamics": 0.261466, "expectation": {"probability": 53.5455, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.008277, "high": 24.444791, "low": 23.343585, "close": 23.611446, "volume": 124224}, "trend_line": 25.511903, "activity_lines": {"activity_5": 24.250655, "activity_10": 24.568123, "activity_20": 24.686778, "activity_30": 24.968881}, "trend_signal": 0, "fair_value": 23.8601, "relative_strength": -9.795727, "rate_of_change": -0.44100447572303525, "market_dynamics": -0.047942, "expectation": {"probability": 47.2537, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.601525, "high": 23.889228, "low": 23.601525, "close": 23.641208, "volume": 98042}, "trend_line": 25.377569, "activity_lines": {"activity_5": 23.953422, "activity_10": 24.379446, "activity_20": 24.575318, "activity_30": 24.848191}, "trend_signal": 0, "fair_value": 23.858321, "relative_strength": -9.741436, "rate_of_change": -0.5265542127531571, "market_dynamics": -0.311414, "expectation": {"probability": 44.7818, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.809862, "high": 24.137247, "low": 23.720575, "close": 23.938832, "volume": 94126}, "trend_line": 25.251127, "activity_lines": {"activity_5": 23.868017, "activity_10": 24.25354, "activity_20": 24.50071, "activity_30": 24.75537}, "trend_signal": 0, "fair_value": 23.85897, "relative_strength": -6.87473, "rate_of_change": -0.4982431532350511, "market_dynamics": -0.507935, "expectation": {"probability": 50.4811, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.087643, "high": 24.30094, "low": 22.775422, "close": 22.775422, "volume": 104396}, "trend_line": 25.119508, "activity_lines": {"activity_5": 23.460108, "activity_10": 23.932423, "activity_20": 24.323384, "activity_30": 24.595647}, "trend_signal": 0, "fair_value": 23.850302, "relative_strength": -2.282646, "rate_of_change": -0.5212401014814134, "market_dynamics": -0.659004, "expectation": {"probability": 48.8581, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.191089, "high": 23.290707, "low": 21.895152, "close": 23.257671, "volume": 164205}, "trend_line": 24.984691, "activity_lines": {"activity_5": 23.340027, "activity_10": 23.743636, "activity_20": 24.200777, "activity_30": 24.475528}, "trend_signal": 0, "fair_value": 23.845598, "relative_strength": -5.236223, "rate_of_change": -0.5367023908270743, "market_dynamics": -0.707637, "expectation": {"probability": 46.4851, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.452714, "high": 23.642101, "low": 23.135249, "close": 23.413031, "volume": 78736}, "trend_line": 24.856476, "activity_lines": {"activity_5": 23.329398, "activity_10": 23.61512, "activity_20": 24.100807, "activity_30": 24.374131}, "trend_signal": 0, "fair_value": 23.842192, "relative_strength": -2.931698, "rate_of_change": -0.5131742473821304, "market_dynamics": -0.773732, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.333664, "high": 23.680891, "low": 22.867388, "close": 23.323248, "volume": 53722}, "trend_line": 24.717841, "activity_lines": {"activity_5": 23.30207, "activity_10": 23.497698, "activity_20": 23.998955, "activity_30": 24.275213}, "trend_signal": 0, "fair_value": 23.838138, "relative_strength": -7.202955, "rate_of_change": -0.5577419743651543, "market_dynamics": -0.955188, "expectation": {"probability": 50.2682, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.442793, "high": 23.760258, "low": 23.15509, "close": 23.730495, "volume": 58291}, "trend_line": 24.613979, "activity_lines": {"activity_5": 23.431688, "activity_10": 23.490817, "activity_20": 23.944732, "activity_30": 24.211513}, "trend_signal": 0, "fair_value": 23.837304, "relative_strength": -7.875485, "rate_of_change": -0.4201904203526491, "market_dynamics": -0.940259, "expectation": {"probability": 47.7977, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.651129, "high": 23.849545, "low": 23.542001, "close": 23.591009, "volume": 43153}, "trend_line": 24.524496, "activity_lines": {"activity_5": 23.5287, "activity_10": 23.480171, "activity_20": 23.88339, "activity_30": 24.145515}, "trend_signal": 0, "fair_value": 23.835409, "relative_strength": -7.664414, "rate_of_change": -0.36354544708111314, "market_dynamics": -0.94478, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.571763, "high": 23.958177, "low": 23.204694, "close": 23.958177, "volume": 51195}, "trend_line": 24.450804, "activity_lines": {"activity_5": 23.693729, "activity_10": 23.556112, "activity_20": 23.861453, "activity_30": 24.108978}, "trend_signal": 0, "fair_value": 23.836346, "relative_strength": -10.544498, "rate_of_change": -0.3004832392885776, "market_dynamics": -0.795966, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.978515, "high": 24.097564, "low": 23.452714, "close": 23.639522, "volume": 80086}, "trend_line": 24.383313, "activity_lines": {"activity_5": 23.705839, "activity_10": 23.577106, "activity_20": 23.812732, "activity_30": 24.056638}, "trend_signal": 0, "fair_value": 23.834855, "relative_strength": -9.038969, "rate_of_change": -0.27602773307577294, "market_dynamics": -0.582785, "expectation": {"probability": 50.599, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.79002, "high": 23.95153, "low": 23.651129, "close": 23.95153, "volume": 53214}, "trend_line": 24.334103, "activity_lines": {"activity_5": 23.806852, "activity_10": 23.654318, "activity_20": 23.798316, "activity_30": 24.028781}, "trend_signal": 0, "fair_value": 23.835732, "relative_strength": -9.037293, "rate_of_change": -0.20181835011510613, "market_dynamics": -0.332417, "expectation": {"probability": 50.5356, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.819782, "high": 24.067802, "low": 23.621466, "close": 24.019091, "volume": 45535}, "trend_line": 24.280204, "activity_lines": {"activity_5": 23.8885, "activity_10": 23.738172, "activity_20": 23.791125, "activity_30": 24.008457}, "trend_signal": 0, "fair_value": 23.837101, "relative_strength": -9.855561, "rate_of_change": -0.2214957337856164, "market_dynamics": -0.027178, "expectation": {"probability": 51.2119, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.948752, "high": 24.018198, "low": 23.581684, "close": 23.614521, "volume": 64325}, "trend_line": 24.246643, "activity_lines": {"activity_5": 23.816052, "activity_10": 23.747009, "activity_20": 23.749294, "activity_30": 23.96551}, "trend_signal": 0, "fair_value": 23.835452, "relative_strength": -10.694462, "rate_of_change": -0.13822371508905937, "market_dynamics": 0.183085, "expectation": {"probability": 49.8873, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.948852, "high": 23.968594, "low": 23.44944, "close": 23.44944, "volume": 39056}, "trend_line": 24.198145, "activity_lines": {"activity_5": 23.687009, "activity_10": 23.710574, "activity_20": 23.699439, "activity_30": 23.914077}, "trend_signal": 0, "fair_value": 23.832614, "relative_strength": -10.828538, "rate_of_change": -0.20001944186664766, "market_dynamics": 0.353635, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.462634, "high": 24.385267, "low": 23.383268, "close": 24.317012, "volume": 41059}, "trend_line": 24.181596, "activity_lines": {"activity_5": 23.881073, "activity_10": 23.828394, "activity_20": 23.739684, "activity_30": 23.921746}, "trend_signal": 0, "fair_value": 23.836149, "relative_strength": -10.241141, "rate_of_change": -0.06838953977671122, "market_dynamics": 0.54432, "expectation": {"probability": 53.1159, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.29598, "high": 24.465724, "low": 24.107485, "close": 24.210165, "volume": 43414}, "trend_line": 24.149258, "activity_lines": {"activity_5": 23.994355, "activity_10": 23.91035, "activity_20": 23.77263, "activity_30": 23.923589}, "trend_signal": 0, "fair_value": 23.83886, "relative_strength": -11.699586, "rate_of_change": -0.13372980013395028, "market_dynamics": 0.633263, "expectation": {"probability": 55.5012, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.256296, "high": 24.428025, "low": 24.112445, "close": 24.132287, "volume": 47192}, "trend_line": 24.119489, "activity_lines": {"activity_5": 24.064435, "activity_10": 23.962021, "activity_20": 23.803493, "activity_30": 23.922494}, "trend_signal": 0, "fair_value": 23.840971, "relative_strength": -11.308999, "rate_of_change": -0.123270868198096, "market_dynamics": 0.740997, "expectation": {"probability": 54.633, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.196772, "high": 24.42495, "low": 24.04796, "close": 24.314135, "volume": 143656}, "trend_line": 24.112539, "activity_lines": {"activity_5": 24.187585, "activity_10": 24.03945, "activity_20": 23.855419, "activity_30": 23.935052}, "trend_signal": 0, "fair_value": 23.84435, "relative_strength": -10.780974, "rate_of_change": -0.028814872487554728, "market_dynamics": 1.013278, "expectation": {"probability": 51.8436, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.43487, "high": 24.783685, "low": 24.355504, "close": 24.663147, "volume": 32259}, "trend_line": 24.111093, "activity_lines": {"activity_5": 24.380432, "activity_10": 24.167188, "activity_20": 23.942333, "activity_30": 23.970575}, "trend_signal": 0, "fair_value": 23.850157, "relative_strength": -10.432685, "rate_of_change": -0.005996879880635509, "market_dynamics": 1.093548, "expectation": {"probability": 52.533, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.484474, "high": 24.484474, "low": 24.067802, "close": 24.178319, "volume": 54781}, "trend_line": 24.096919, "activity_lines": {"activity_5": 24.330755, "activity_10": 24.193958, "activity_20": 23.9805, "activity_30": 23.974913}, "trend_signal": 0, "fair_value": 23.852468, "relative_strength": -9.662565, "rate_of_change": -0.05878621927260027, "market_dynamics": 1.116894, "expectation": {"probability": 55.1429, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.385267, "high": 24.444791, "low": 23.958673, "close": 24.187843, "volume": 45738}, "trend_line": 24.099267, "activity_lines": {"activity_5": 24.293499, "activity_10": 24.212663, "activity_20": 24.016874, "activity_30": 23.980779}, "trend_signal": 0, "fair_value": 23.854814, "relative_strength": -11.401491, "rate_of_change": 0.009743984282809554, "market_dynamics": 1.057899, "expectation": {"probability": 52.4494, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.286059, "high": 25.010275, "low": 24.101136, "close": 24.594396, "volume": 45744}, "trend_line": 24.091205, "activity_lines": {"activity_5": 24.393249, "activity_10": 24.30099, "activity_20": 24.089365, "activity_30": 24.012722}, "trend_signal": 0, "fair_value": 23.85995, "relative_strength": -10.342328, "rate_of_change": -0.03345329963771287, "market_dynamics": 1.024572, "expectation": {"probability": 53.0987, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.563841, "high": 25.030117, "low": 24.008277, "close": 24.971584, "volume": 71326}, "trend_line": 24.082554, "activity_lines": {"activity_5": 24.587921, "activity_10": 24.447437, "activity_20": 24.194656, "activity_30": 24.069521}, "trend_signal": 0, "fair_value": 23.867616, "relative_strength": -8.772672, "rate_of_change": -0.03590937024528416, "market_dynamics": 1.187945, "expectation": {"probability": 53.8501, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.881305, "high": 25.340637, "low": 24.871385, "close": 24.98339, "volume": 54360}, "trend_line": 24.081367, "activity_lines": {"activity_5": 24.742699, "activity_10": 24.571357, "activity_20": 24.290614, "activity_30": 24.12764}, "trend_signal": 1, "fair_value": 23.875258, "relative_strength": -8.23184, "rate_of_change": -0.004928879221024692, "market_dynamics": 1.493712, "expectation": {"probability": 57.9596, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.563841, "high": 25.221985, "low": 24.514237, "close": 25.072677, "volume": 50526}, "trend_line": 24.086423, "activity_lines": {"activity_5": 24.905889, "activity_10": 24.68362, "activity_20": 24.386858, "activity_30": 24.191595}, "trend_signal": 1, "fair_value": 23.883404, "relative_strength": -7.739088, "rate_of_change": 0.020995485845964338, "market_dynamics": 1.848172, "expectation": {"probability": 58.5406, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.169008, "high": 25.723877, "low": 25.059879, "close": 25.635582, "volume": 42399}, "trend_line": 24.096592, "activity_lines": {"activity_5": 25.19709, "activity_10": 24.884491, "activity_20": 24.528809, "activity_30": 24.291541}, "trend_signal": 1, "fair_value": 23.895243, "relative_strength": -6.691632, "rate_of_change": 0.04221880517501999, "market_dynamics": 2.090808, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.843621, "high": 26.448788, "low": 25.665443, "close": 26.389462, "volume": 31361}, "trend_line": 24.14563, "activity_lines": {"activity_5": 25.643069, "activity_10": 25.196514, "activity_20": 24.731546, "activity_30": 24.439468}, "trend_signal": 1, "fair_value": 23.911983, "relative_strength": -4.735439, "rate_of_change": 0.2035059563609637, "market_dynamics": 2.181894, "expectation": {"probability": 59.9145, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.374382, "high": 26.73153, "low": 25.893224, "close": 26.106521, "volume": 34972}, "trend_line": 24.193128, "activity_lines": {"activity_5": 25.875063, "activity_10": 25.416053, "activity_20": 24.894676, "activity_30": 24.565977}, "trend_signal": 1, "fair_value": 23.926613, "relative_strength": -5.085644, "rate_of_change": 0.19671468501754116, "market_dynamics": 2.215825, "expectation": {"probability": 59.7367, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.369422, "high": 27.004351, "low": 25.927947, "close": 26.716649, "volume": 81193}, "trend_line": 24.279594, "activity_lines": {"activity_5": 26.23477, "activity_10": 25.713936, "activity_20": 25.103934, "activity_30": 24.728785}, "trend_signal": 1, "fair_value": 23.94509, "relative_strength": -3.605586, "rate_of_change": 0.3573990101651921, "market_dynamics": 2.321254, "expectation": {"probability": 59.5965, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.093638, "high": 27.173004, "low": 25.655126, "close": 25.655225, "volume": 50772}, "trend_line": 24.34772, "activity_lines": {"activity_5": 26.125119, "activity_10": 25.781497, "activity_20": 25.198968, "activity_30": 24.817535}, "trend_signal": 1, "fair_value": 23.956341, "relative_strength": -4.848841, "rate_of_change": 0.28058953539338205, "market_dynamics": 2.090975, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.260293, "high": 26.885302, "low": 26.260293, "close": 26.530337, "volume": 46816}, "trend_line": 24.444024, "activity_lines": {"activity_5": 26.268336, "activity_10": 25.981316, "activity_20": 25.367748, "activity_30": 24.958349}, "trend_signal": 1, "fair_value": 23.973165, "relative_strength": -3.044386, "rate_of_change": 0.3955360091211824, "market_dynamics": 2.005574, "expectation": {"probability": 59.196, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.766253, "high": 27.450786, "low": 26.409105, "close": 27.375587, "volume": 21586}, "trend_line": 24.558583, "activity_lines": {"activity_5": 26.633652, "activity_10": 26.292226, "activity_20": 25.604748, "activity_30": 25.147482}, "trend_signal": 1, "fair_value": 23.995258, "relative_strength": -1.65135, "rate_of_change": 0.4686585154719201, "market_dynamics": 1.916721, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.659123, "high": 27.837696, "low": 27.292054, "close": 27.492751, "volume": 43854}, "trend_line": 24.715827, "activity_lines": {"activity_5": 26.972281, "activity_10": 26.573871, "activity_20": 25.836923, "activity_30": 25.336784}, "trend_signal": 1, "fair_value": 24.017823, "relative_strength": -1.708066, "rate_of_change": 0.6402812409820313, "market_dynamics": 1.789825, "expectation": {"probability": 60.3322, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.361499, "high": 27.510311, "low": 26.161085, "close": 26.780737, "volume": 18310}, "trend_line": 24.833262, "activity_lines": {"activity_5": 26.981157, "activity_10": 26.68022, "activity_20": 25.982819, "activity_30": 25.470004}, "trend_signal": 1, "fair_value": 24.035534, "relative_strength": -2.512885, "rate_of_change": 0.47514088846794567, "market_dynamics": 1.785854, "expectation": {"probability": 60.4827, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.282133, "high": 27.351578, "low": 26.260293, "close": 26.369223, "volume": 19257}, "trend_line": 24.931802, "activity_lines": {"activity_5": 26.848588, "activity_10": 26.679069, "activity_20": 26.07366, "activity_30": 25.569098}, "trend_signal": 1, "fair_value": 24.050989, "relative_strength": -3.999266, "rate_of_change": 0.39680650894755526, "market_dynamics": 1.489798, "expectation": {"probability": 59.7022, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.309897, "high": 26.309897, "low": 24.831701, "close": 25.385678, "volume": 26589}, "trend_line": 25.00055, "activity_lines": {"activity_5": 26.340572, "activity_10": 26.475518, "activity_20": 26.061058, "activity_30": 25.59838}, "trend_signal": 1, "fair_value": 24.06012, "relative_strength": -5.601891, "rate_of_change": 0.27574420814026745, "market_dynamics": 0.882721, "expectation": {"probability": 58.7977, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.903145, "high": 27.058916, "low": 25.771, "close": 27.00455, "volume": 22306}, "trend_line": 25.109685, "activity_lines": {"activity_5": 26.44849, "activity_10": 26.570851, "activity_20": 26.197036, "activity_30": 25.72767}, "trend_signal": 1, "fair_value": 24.079252, "relative_strength": -3.06265, "rate_of_change": 0.4365303963312744, "market_dynamics": 0.380942, "expectation": {"probability": 58.584, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.034114, "high": 27.421024, "low": 26.947505, "close": 27.404159, "volume": 19163}, "trend_line": 25.23679, "activity_lines": {"activity_5": 26.714347, "activity_10": 26.727657, "activity_20": 26.357395, "activity_30": 25.875701}, "trend_signal": 1, "fair_value": 24.10312, "relative_strength": -1.867243, "rate_of_change": 0.5061991020596246, "market_dynamics": 0.090512, "expectation": {"probability": 59.0764, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.37142, "high": 27.798013, "low": 27.316161, "close": 27.556542, "volume": 27033}, "trend_line": 25.356735, "activity_lines": {"activity_5": 27.036905, "activity_10": 26.888576, "activity_20": 26.517553, "activity_30": 26.025362}, "trend_signal": 1, "fair_value": 24.130053, "relative_strength": -0.682385, "rate_of_change": 0.4752783535465537, "market_dynamics": -0.005345, "expectation": {"probability": 59.2928, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.817855, "high": 27.929265, "low": 27.401182, "close": 27.830752, "volume": 41932}, "trend_line": 25.496443, "activity_lines": {"activity_5": 27.399146, "activity_10": 27.08408, "activity_20": 26.690047, "activity_30": 26.184976}, "trend_signal": 1, "fair_value": 24.157331, "relative_strength": 0.235753, "rate_of_change": 0.5509699888412244, "market_dynamics": 0.282645, "expectation": {"probability": 62.7842, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.917063, "high": 28.294052, "low": 27.89732, "close": 28.286215, "volume": 14690}, "trend_line": 25.640933, "activity_lines": {"activity_5": 27.815772, "activity_10": 27.322841, "activity_20": 26.888526, "activity_30": 26.364962}, "trend_signal": 1, "fair_value": 24.188187, "relative_strength": 0.490608, "rate_of_change": 0.5667065009813373, "market_dynamics": 0.358864, "expectation": {"probability": 63.2127, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.214686, "high": 28.42, "low": 28.0589, "close": 28.3822, "volume": 24737}, "trend_line": 25.78637, "activity_lines": {"activity_5": 28.071024, "activity_10": 27.547128, "activity_20": 27.076631, "activity_30": 26.541818}, "trend_signal": 1, "fair_value": 24.217208, "relative_strength": 1.909713, "rate_of_change": 0.5672063493165446, "market_dynamics": 0.473273, "expectation": {"probability": 63.8275, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.48, "high": 28.7301, "low": 28.425, "close": 28.5552, "volume": 11833}, "trend_line": 25.951059, "activity_lines": {"activity_5": 28.292099, "activity_10": 27.784568, "activity_20": 27.263175, "activity_30": 26.720452}, "trend_signal": 1, "fair_value": 24.248239, "relative_strength": 0.963154, "rate_of_change": 0.638666861601688, "market_dynamics": 0.510639, "expectation": {"probability": 64.4221, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.73, "high": 28.747, "low": 28.54, "close": 28.7069, "volume": 18345}, "trend_line": 26.126308, "activity_lines": {"activity_5": 28.487005, "activity_10": 28.030273, "activity_20": 27.447101, "activity_30": 26.898248}, "trend_signal": 1, "fair_value": 24.283937, "relative_strength": 1.879324, "rate_of_change": 0.67530577461213, "market_dynamics": 0.616238, "expectation": {"probability": 64.9974, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.56, "high": 28.8018, "low": 28.3, "close": 28.8018, "volume": 20595}, "trend_line": 26.2758, "activity_lines": {"activity_5": 28.636854, "activity_10": 28.25821, "activity_20": 27.622335, "activity_30": 27.070861}, "trend_signal": 1, "fair_value": 24.319751, "relative_strength": 2.586095, "rate_of_change": 0.5721895340129903, "market_dynamics": 0.776816, "expectation": {"probability": 65.5544, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.06, "high": 29.52, "low": 28.87, "close": 28.9472, "volume": 27132}, "trend_line": 26.433702, "activity_lines": {"activity_5": 28.770433, "activity_10": 28.468356, "activity_20": 27.793658, "activity_30": 27.243209}, "trend_signal": 1, "fair_value": 24.358775, "relative_strength": 2.706675, "rate_of_change": 0.6009407896239124, "market_dynamics": 0.896951, "expectation": {"probability": 66.094, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.1, "high": 29.4977, "low": 28.63, "close": 29.4977, "volume": 21503}, "trend_line": 26.612549, "activity_lines": {"activity_5": 29.043447, "activity_10": 28.713837, "activity_20": 28.001641, "activity_30": 27.440886}, "trend_signal": 1, "fair_value": 24.405145, "relative_strength": 4.827626, "rate_of_change": 0.6765870327205818, "market_dynamics": 1.181511, "expectation": {"probability": 66.6169, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.65, "high": 30.3232, "low": 29.54, "close": 30.1667, "volume": 17338}, "trend_line": 26.807634, "activity_lines": {"activity_5": 29.465093, "activity_10": 29.035625, "activity_20": 28.258536, "activity_30": 27.670186}, "trend_signal": 1, "fair_value": 24.455784, "relative_strength": 8.486397, "rate_of_change": 0.7330564238698023, "market_dynamics": 1.488627, "expectation": {"probability": 67.124, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.0, "high": 30.58, "low": 29.87, "close": 30.58, "volume": 13372}, "trend_line": 27.004863, "activity_lines": {"activity_5": 29.917073, "activity_10": 29.382331, "activity_20": 28.53546, "activity_30": 27.913565}, "trend_signal": 1, "fair_value": 24.515003, "relative_strength": 8.628098, "rate_of_change": 0.7357195342192455, "market_dynamics": 1.782115, "expectation": {"probability": 67.6158, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.51, "high": 30.98, "low": 30.33, "close": 30.9286, "volume": 45160}, "trend_line": 27.229872, "activity_lines": {"activity_5": 30.36038, "activity_10": 29.737446, "activity_20": 28.827186, "activity_30": 28.166709}, "trend_signal": 1, "fair_value": 24.5719, "relative_strength": 10.258416, "rate_of_change": 0.833216595099927, "market_dynamics": 1.976232, "expectation": {"probability": 68.0932, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.05, "high": 30.445, "low": 28.67, "close": 28.7333, "volume": 22756}, "trend_line": 27.381387, "activity_lines": {"activity_5": 29.930133, "activity_10": 29.637091, "activity_20": 28.884725, "activity_30": 28.263704}, "trend_signal": 1, "fair_value": 24.625438, "relative_strength": 4.488118, "rate_of_change": 0.5564293508247113, "market_dynamics": 1.723796, "expectation": {"probability": 65.2195, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.22, "high": 29.405, "low": 28.1944, "close": 28.1944, "volume": 22433}, "trend_line": 27.501387, "activity_lines": {"activity_5": 29.334513, "activity_10": 29.430625, "activity_20": 28.88045, "activity_30": 28.316157}, "trend_signal": 1, "fair_value": 24.67706, "relative_strength": 4.084221, "rate_of_change": 0.43825391314180323, "market_dynamics": 1.044156, "expectation": {"probability": 64.3936, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.71, "high": 29.03, "low": 27.5822, "close": 27.5822, "volume": 18872}, "trend_line": 27.588408, "activity_lines": {"activity_5": 28.621713, "activity_10": 29.116265, "activity_20": 28.813971, "activity_30": 28.321371}, "trend_signal": 1, "fair_value": 24.723589, "relative_strength": 3.68466, "rate_of_change": 0.3164240407220189, "market_dynamics": 0.229935, "expectation": {"probability": 60.8722, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.29, "high": 28.4201, "low": 27.51, "close": 27.5196, "volume": 36233}, "trend_line": 27.672948, "activity_lines": {"activity_5": 28.060347, "activity_10": 28.808215, "activity_20": 28.741104, "activity_30": 28.316931}, "trend_signal": 1, "fair_value": 24.763374, "relative_strength": 5.82042, "rate_of_change": 0.30643304970696567, "market_dynamics": -0.444894, "expectation": {"probability": 54.0594, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.68, "high": 29.0, "low": 27.47, "close": 28.6637, "volume": 46675}, "trend_line": 27.792649, "activity_lines": {"activity_5": 28.084373, "activity_10": 28.729769, "activity_20": 28.77368, "activity_30": 28.380851}, "trend_signal": 1, "fair_value": 24.816281, "relative_strength": 6.66046, "rate_of_change": 0.4325560110184111, "market_dynamics": -0.686074, "expectation": {"probability": 63.7488, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.795, "high": 30.13, "low": 28.59, "close": 29.96, "volume": 22123}, "trend_line": 27.936796, "activity_lines": {"activity_5": 28.691493, "activity_10": 28.889525, "activity_20": 28.918788, "activity_30": 28.52068}, "trend_signal": 1, "fair_value": 24.87565, "relative_strength": 7.605171, "rate_of_change": 0.5186515326408802, "market_dynamics": -0.626691, "expectation": {"probability": 64.0905, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.99, "high": 30.99, "low": 29.99, "close": 30.8601, "volume": 20182}, "trend_line": 28.085818, "activity_lines": {"activity_5": 29.516867, "activity_10": 29.194522, "activity_20": 29.127837, "activity_30": 28.70928}, "trend_signal": 1, "fair_value": 24.941342, "relative_strength": 6.125722, "rate_of_change": 0.5334255223827338, "market_dynamics": -0.338337, "expectation": {"probability": 64.6075, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.625, "high": 30.66, "low": 29.83, "close": 30.2487, "volume": 19136}, "trend_line": 28.22389, "activity_lines": {"activity_5": 29.960727, "activity_10": 29.363584, "activity_20": 29.260298, "activity_30": 28.848821}, "trend_signal": 1, "fair_value": 25.004286, "relative_strength": 3.492518, "rate_of_change": 0.49160754370765014, "market_dynamics": -0.173472, "expectation": {"probability": 62.5127, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.23, "high": 30.56, "low": 29.77, "close": 30.46, "volume": 22789}, "trend_line": 28.348669, "activity_lines": {"activity_5": 30.297253, "activity_10": 29.569573, "activity_20": 29.399337, "activity_30": 28.993086}, "trend_signal": 1, "fair_value": 25.069939, "relative_strength": 3.249146, "rate_of_change": 0.44210418903985305, "market_dynamics": -0.076534, "expectation": {"probability": 64.1986, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.09, "high": 31.675, "low": 30.09, "close": 31.6612, "volume": 18468}, "trend_line": 28.548868, "activity_lines": {"activity_5": 30.838153, "activity_10": 29.996144, "activity_20": 29.63895, "activity_30": 29.206798}, "trend_signal": 1, "fair_value": 25.143662, "relative_strength": 4.820172, "rate_of_change": 0.706202467565577, "market_dynamics": 0.059114, "expectation": {"probability": 65.9719, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.65, "high": 31.7906, "low": 30.76, "close": 30.8764, "volume": 14924}, "trend_line": 28.693736, "activity_lines": {"activity_5": 30.91762, "activity_10": 30.266704, "activity_20": 29.78558, "activity_30": 29.356961}, "trend_signal": 1, "fair_value": 25.210199, "relative_strength": 1.960232, "rate_of_change": 0.5074386837334582, "market_dynamics": 0.03771, "expectation": {"probability": 63.0396, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.64, "high": 31.89, "low": 29.75, "close": 31.7545, "volume": 9008}, "trend_line": 28.8397, "activity_lines": {"activity_5": 31.228693, "activity_10": 30.657953, "activity_20": 30.003504, "activity_30": 29.55443}, "trend_signal": 1, "fair_value": 25.281995, "relative_strength": 3.886711, "rate_of_change": 0.5086963928294291, "market_dynamics": 0.123052, "expectation": {"probability": 65.49, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.23, "high": 33.55, "low": 32.23, "close": 33.481, "volume": 5069}, "trend_line": 29.039309, "activity_lines": {"activity_5": 32.05564, "activity_10": 31.298382, "activity_20": 30.369798, "activity_30": 29.853868}, "trend_signal": 1, "fair_value": 25.362251, "relative_strength": 7.805915, "rate_of_change": 0.6921327198271786, "market_dynamics": 0.325509, "expectation": {"probability": 65.8587, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.67, "high": 34.2513, "low": 30.125, "close": 30.1939, "volume": 12730}, "trend_line": 29.153081, "activity_lines": {"activity_5": 31.5714, "activity_10": 31.233905, "activity_20": 30.399579, "activity_30": 29.928358}, "trend_signal": 1, "fair_value": 25.420965, "relative_strength": -0.301129, "rate_of_change": 0.3917861819645946, "market_dynamics": 0.16561, "expectation": {"probability": 62.1418, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.25, "high": 33.04, "low": 30.3655, "close": 32.9018, "volume": 42035}, "trend_line": 29.370833, "activity_lines": {"activity_5": 32.007533, "activity_10": 31.613151, "activity_20": 30.680174, "activity_30": 30.170211}, "trend_signal": 1, "fair_value": 25.493466, "relative_strength": 7.805556, "rate_of_change": 0.7469261996699451, "market_dynamics": 0.503837, "expectation": {"probability": 65.4647, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.2, "high": 36.01, "low": 33.9581, "close": 35.9579, "volume": 15757}, "trend_line": 29.723241, "activity_lines": {"activity_5": 33.37966, "activity_10": 32.470995, "activity_20": 31.232303, "activity_30": 30.595183}, "trend_signal": 1, "fair_value": 25.587528, "relative_strength": 16.286537, "rate_of_change": 1.1998570146103806, "market_dynamics": 0.845167, "expectation": {"probability": 65.7529, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.33, "high": 36.47, "low": 32.97, "close": 33.47, "volume": 26517}, "trend_line": 29.938756, "activity_lines": {"activity_5": 33.58372, "activity_10": 32.76744, "activity_20": 31.514104, "activity_30": 30.83691}, "trend_signal": 1, "fair_value": 25.662378, "relative_strength": 10.571773, "rate_of_change": 0.725072343221252, "market_dynamics": 0.908278, "expectation": {"probability": 63.3484, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.8, "high": 34.03, "low": 32.44, "close": 33.38, "volume": 1114445}, "trend_line": 30.13795, "activity_lines": {"activity_5": 33.643413, "activity_10": 33.000069, "activity_20": 31.768419, "activity_30": 31.058925}, "trend_signal": 1, "fair_value": 25.738314, "relative_strength": 7.653564, "rate_of_change": 0.6653382658918712, "market_dynamics": 1.308841, "expectation": {"probability": 62.6781, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.31, "high": 33.35, "low": 33.17, "close": 33.3005, "volume": 11097}, "trend_line": 30.329416, "activity_lines": {"activity_5": 33.68334, "activity_10": 33.161311, "activity_20": 31.99986, "activity_30": 31.262961}, "trend_signal": 1, "fair_value": 25.810292, "relative_strength": 5.707017, "rate_of_change": 0.6352986848806849, "market_dynamics": 1.126307, "expectation": {"probability": 61.8971, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/19c80b6b-58f9-4e4c-b29b-c43256bb683c/", "share_image": "https://sharemaestro.com/terminal/19c80b6b-58f9-4e4c-b29b-c43256bb683c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}