{"ticker": {"uuid": "19c825de-2128-456b-a6f3-f0d57cff64b1", "symbol": "UBUV", "name": "UBS Factor MSCI USA Low Volatility UCITS ETF hEUR acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBUV fell 4.58%, moving from 31.03 to 29.61. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.32 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 51.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.61"}, {"label": "12-Week Change", "value": "-4.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.44%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.32"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.23, "high": 30.280001, "low": 29.610001, "close": 29.610001, "volume": 804}, "trend_line": 30.344, "activity_lines": {"activity_5": 29.922001, "activity_10": 30.351455, "activity_20": 30.657739, "activity_30": 30.563678}, "trend_signal": 0, "fair_value": 28.224744, "relative_strength": -9.323159, "rate_of_change": -0.018672363027900696, "market_dynamics": -0.753437, "expectation": {"probability": 51.4375, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.385, "high": 24.475, "low": 24.309999, "close": 24.52, "volume": 0}, "trend_line": 24.571667, "activity_lines": {"activity_5": 24.379, "activity_10": 24.501636, "activity_20": 24.448119, "activity_30": 24.495925}, "trend_signal": 0, "fair_value": 24.143949, "relative_strength": -5.98363, "rate_of_change": 0.09165280434973966, "market_dynamics": 0.198419, "expectation": {"probability": 54.2676, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.530001, "high": 24.924999, "low": 24.530001, "close": 24.99, "volume": 0}, "trend_line": 24.609833, "activity_lines": {"activity_5": 24.566, "activity_10": 24.573818, "activity_20": 24.497952, "activity_30": 24.522914}, "trend_signal": 0, "fair_value": 24.177795, "relative_strength": -5.648312, "rate_of_change": 0.1553252369894025, "market_dynamics": 0.348909, "expectation": {"probability": 54.2808, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.965, "high": 24.965, "low": 24.66, "close": 24.58, "volume": 0}, "trend_line": 24.597167, "activity_lines": {"activity_5": 24.601667, "activity_10": 24.565455, "activity_20": 24.508119, "activity_30": 24.520989}, "trend_signal": 0, "fair_value": 24.213423, "relative_strength": -4.996419, "rate_of_change": -0.05146723263014178, "market_dynamics": 0.521768, "expectation": {"probability": 53.0838, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.525, "high": 24.799999, "low": 24.525, "close": 24.860001, "volume": 0}, "trend_line": 24.574, "activity_lines": {"activity_5": 24.729, "activity_10": 24.613818, "activity_20": 24.548095, "activity_30": 24.537946}, "trend_signal": 0, "fair_value": 24.247269, "relative_strength": -5.831655, "rate_of_change": -0.0941856434116875, "market_dynamics": 0.722144, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.98, "high": 25.065001, "low": 24.870001, "close": 24.805, "volume": 0}, "trend_line": 24.557167, "activity_lines": {"activity_5": 24.780334, "activity_10": 24.651455, "activity_20": 24.581738, "activity_30": 24.55285}, "trend_signal": 0, "fair_value": 24.280417, "relative_strength": -3.305705, "rate_of_change": -0.06849922682510733, "market_dynamics": 0.754406, "expectation": {"probability": 54.5778, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.715, "high": 25.165001, "low": 24.715, "close": 25.030001, "volume": 0}, "trend_line": 24.564, "activity_lines": {"activity_5": 24.873334, "activity_10": 24.729273, "activity_20": 24.636572, "activity_30": 24.583355}, "trend_signal": 1, "fair_value": 24.310513, "relative_strength": -5.378585, "rate_of_change": 0.02782487084116955, "market_dynamics": 0.772375, "expectation": {"probability": 56.552, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.16, "high": 25.59, "low": 25.120001, "close": 25.6, "volume": 0}, "trend_line": 24.606333, "activity_lines": {"activity_5": 25.122334, "activity_10": 24.903637, "activity_20": 24.743214, "activity_30": 24.650194}, "trend_signal": 1, "fair_value": 24.343526, "relative_strength": -2.477362, "rate_of_change": 0.17233756717146756, "market_dynamics": 1.003329, "expectation": {"probability": 56.4763, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.67, "high": 25.754999, "low": 25.48, "close": 25.455, "volume": 0}, "trend_line": 24.6305, "activity_lines": {"activity_5": 25.282334, "activity_10": 25.036546, "activity_20": 24.827667, "activity_30": 24.704946}, "trend_signal": 1, "fair_value": 24.375545, "relative_strength": -5.388095, "rate_of_change": 0.09821455313964113, "market_dynamics": 1.07999, "expectation": {"probability": 55.8048, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.495001, "high": 25.67, "low": 25.27, "close": 25.254999, "volume": 5}, "trend_line": 24.652667, "activity_lines": {"activity_5": 25.317333, "activity_10": 25.116727, "activity_20": 24.88431, "activity_30": 24.745237}, "trend_signal": 1, "fair_value": 24.40375, "relative_strength": -3.364478, "rate_of_change": 0.08999817299689249, "market_dynamics": 1.214234, "expectation": {"probability": 55.055, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.08, "high": 25.165001, "low": 25.059999, "close": 25.094999, "volume": 0}, "trend_line": 24.650667, "activity_lines": {"activity_5": 25.272666, "activity_10": 25.144909, "activity_20": 24.919452, "activity_30": 24.773774}, "trend_signal": 1, "fair_value": 24.429647, "relative_strength": -2.894768, "rate_of_change": -0.008112712510993006, "market_dynamics": 1.135838, "expectation": {"probability": 54.2152, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.18, "high": 25.18, "low": 24.620001, "close": 24.625, "volume": 0}, "trend_line": 24.654333, "activity_lines": {"activity_5": 25.052, "activity_10": 25.073273, "activity_20": 24.902714, "activity_30": 24.772118}, "trend_signal": 1, "fair_value": 24.454167, "relative_strength": -0.635858, "rate_of_change": 0.014871808539714614, "market_dynamics": 0.780569, "expectation": {"probability": 53.7265, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.59, "high": 24.719999, "low": 24.504999, "close": 24.635, "volume": 0}, "trend_line": 24.646833, "activity_lines": {"activity_5": 24.861666, "activity_10": 25.001545, "activity_20": 24.885929, "activity_30": 24.770871}, "trend_signal": 1, "fair_value": 24.476635, "relative_strength": -0.217777, "rate_of_change": -0.030420616124558243, "market_dynamics": 0.424401, "expectation": {"probability": 52.7941, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.73, "high": 24.950001, "low": 24.73, "close": 24.9, "volume": 0}, "trend_line": 24.6355, "activity_lines": {"activity_5": 24.824, "activity_10": 24.984454, "activity_20": 24.8945, "activity_30": 24.787204}, "trend_signal": 1, "fair_value": 24.503045, "relative_strength": -0.614922, "rate_of_change": -0.04598156688123168, "market_dynamics": 0.178235, "expectation": {"probability": 54.8952, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.790001, "high": 24.790001, "low": 24.41, "close": 24.495001, "volume": 0}, "trend_line": 24.631, "activity_lines": {"activity_5": 24.688334, "activity_10": 24.887909, "activity_20": 24.8645, "activity_30": 24.77814}, "trend_signal": 1, "fair_value": 24.526923, "relative_strength": -1.153506, "rate_of_change": -0.01826632298918297, "market_dynamics": -0.160675, "expectation": {"probability": 65.3536, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.530001, "high": 24.809999, "low": 24.504999, "close": 24.695, "volume": 0}, "trend_line": 24.629, "activity_lines": {"activity_5": 24.67, "activity_10": 24.834364, "activity_20": 24.855095, "activity_30": 24.782269}, "trend_signal": 1, "fair_value": 24.55125, "relative_strength": -0.505252, "rate_of_change": -0.008119848970804642, "market_dynamics": -0.301738, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.629999, "high": 24.82, "low": 24.25, "close": 24.27, "volume": 80}, "trend_line": 24.621, "activity_lines": {"activity_5": 24.536667, "activity_10": 24.705545, "activity_20": 24.805548, "activity_30": 24.759108}, "trend_signal": 0, "fair_value": 24.576378, "relative_strength": -0.435386, "rate_of_change": -0.03248203337530014, "market_dynamics": -0.423858, "expectation": {"probability": 56.8163, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.190001, "high": 24.190001, "low": 23.690001, "close": 23.799999, "volume": 0}, "trend_line": 24.619667, "activity_lines": {"activity_5": 24.270333, "activity_10": 24.505091, "activity_20": 24.713, "activity_30": 24.70614}, "trend_signal": 0, "fair_value": 24.595449, "relative_strength": -1.911149, "rate_of_change": -0.0054140774135856325, "market_dynamics": -0.765402, "expectation": {"probability": 56.8163, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.754999, "high": 23.754999, "low": 23.139999, "close": 23.285, "volume": 0}, "trend_line": 24.608667, "activity_lines": {"activity_5": 23.888, "activity_10": 24.243727, "activity_20": 24.576024, "activity_30": 24.620032}, "trend_signal": 0, "fair_value": 24.60641, "relative_strength": -3.515633, "rate_of_change": -0.04467972698411897, "market_dynamics": -0.905183, "expectation": {"probability": 55.363, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.344999, "high": 23.924999, "low": 23.344999, "close": 23.584999, "volume": 0}, "trend_line": 24.596833, "activity_lines": {"activity_5": 23.713333, "activity_10": 24.076363, "activity_20": 24.473667, "activity_30": 24.553989}, "trend_signal": 0, "fair_value": 24.61859, "relative_strength": -2.989415, "rate_of_change": -0.048088748569763425, "market_dynamics": -1.053519, "expectation": {"probability": 57.7072, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.584999, "high": 23.85, "low": 23.35, "close": 23.370001, "volume": 0}, "trend_line": 24.589167, "activity_lines": {"activity_5": 23.527667, "activity_10": 23.900273, "activity_20": 24.352786, "activity_30": 24.474839}, "trend_signal": 0, "fair_value": 24.630256, "relative_strength": -1.38682, "rate_of_change": -0.031166614010837878, "market_dynamics": -1.183758, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.24, "high": 23.24, "low": 23.125, "close": 23.08, "volume": 0}, "trend_line": 24.544667, "activity_lines": {"activity_5": 23.333667, "activity_10": 23.702818, "activity_20": 24.208738, "activity_30": 24.377473}, "trend_signal": 0, "fair_value": 24.646763, "relative_strength": -2.11674, "rate_of_change": -0.1809740037147225, "market_dynamics": -1.193783, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.959999, "high": 23.825001, "low": 22.959999, "close": 24.094999, "volume": 0}, "trend_line": 24.525833, "activity_lines": {"activity_5": 23.557333, "activity_10": 23.718, "activity_20": 24.168214, "activity_30": 24.348462}, "trend_signal": 0, "fair_value": 24.662468, "relative_strength": -0.73523, "rate_of_change": -0.07673357312202196, "market_dynamics": -1.074089, "expectation": {"probability": 56.1135, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.040001, "high": 24.040001, "low": 23.85, "close": 23.815001, "volume": 0}, "trend_line": 24.489667, "activity_lines": {"activity_5": 23.668, "activity_10": 23.692091, "activity_20": 24.105286, "activity_30": 24.302602}, "trend_signal": 0, "fair_value": 24.673782, "relative_strength": -3.089568, "rate_of_change": -0.1474608426143892, "market_dynamics": -0.968118, "expectation": {"probability": 53.8179, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.934999, "high": 24.475, "low": 23.934999, "close": 24.389999, "volume": 0}, "trend_line": 24.475333, "activity_lines": {"activity_5": 23.935, "activity_10": 23.790454, "activity_20": 24.100762, "activity_30": 24.296172}, "trend_signal": 0, "fair_value": 24.689199, "relative_strength": -2.281478, "rate_of_change": -0.05853080811593568, "market_dynamics": -0.698123, "expectation": {"probability": 55.6953, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.415001, "high": 24.65, "low": 24.415001, "close": 24.665001, "volume": 0}, "trend_line": 24.472, "activity_lines": {"activity_5": 24.24, "activity_10": 23.940727, "activity_20": 24.124667, "activity_30": 24.308409}, "trend_signal": 0, "fair_value": 24.705705, "relative_strength": -1.959679, "rate_of_change": -0.013617792248210922, "market_dynamics": -0.32316, "expectation": {"probability": 54.3584, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.68, "high": 24.85, "low": 24.575001, "close": 24.915001, "volume": 5}, "trend_line": 24.481167, "activity_lines": {"activity_5": 24.542, "activity_10": 24.137, "activity_20": 24.173048, "activity_30": 24.336989}, "trend_signal": 0, "fair_value": 24.723045, "relative_strength": -1.54593, "rate_of_change": 0.03745913697285848, "market_dynamics": 0.013482, "expectation": {"probability": 49.5988, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.045, "high": 25.16, "low": 24.975, "close": 24.915001, "volume": 0}, "trend_line": 24.486, "activity_lines": {"activity_5": 24.721667, "activity_10": 24.321546, "activity_20": 24.221976, "activity_30": 24.364979}, "trend_signal": 0, "fair_value": 24.741218, "relative_strength": -2.689721, "rate_of_change": 0.019741705940739752, "market_dynamics": 0.356267, "expectation": {"probability": 50.9189, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.959999, "high": 25.795, "low": 24.959999, "close": 25.305, "volume": 0}, "trend_line": 24.511, "activity_lines": {"activity_5": 24.976667, "activity_10": 24.556728, "activity_20": 24.31131, "activity_30": 24.417817}, "trend_signal": 0, "fair_value": 24.76016, "relative_strength": -2.368079, "rate_of_change": 0.10209915870292648, "market_dynamics": 0.600138, "expectation": {"probability": 49.5273, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.305, "high": 25.305, "low": 25.305, "close": 25.305, "volume": 0}, "trend_line": 24.554667, "activity_lines": {"activity_5": 25.132334, "activity_10": 24.755182, "activity_20": 24.401357, "activity_30": 24.469043}, "trend_signal": 0, "fair_value": 24.780096, "relative_strength": -1.268933, "rate_of_change": 0.17815266614988876, "market_dynamics": 0.724629, "expectation": {"probability": 51.0231, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.305, "high": 25.305, "low": 25.305, "close": 25.305, "volume": 0}, "trend_line": 24.588, "activity_lines": {"activity_5": 25.227, "activity_10": 24.922364, "activity_20": 24.491167, "activity_30": 24.517452}, "trend_signal": 0, "fair_value": 24.799167, "relative_strength": -1.223652, "rate_of_change": 0.13575016105900561, "market_dynamics": 0.783434, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.305, "high": 25.860001, "low": 25.305, "close": 25.690001, "volume": 0}, "trend_line": 24.627, "activity_lines": {"activity_5": 25.407334, "activity_10": 25.124364, "activity_20": 24.616643, "activity_30": 24.588549}, "trend_signal": 0, "fair_value": 24.818654, "relative_strength": 1.382392, "rate_of_change": 0.15861395802829803, "market_dynamics": 0.887786, "expectation": {"probability": 45.9394, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.690001, "high": 25.83, "low": 25.629999, "close": 25.700001, "volume": 0}, "trend_line": 24.650667, "activity_lines": {"activity_5": 25.539334, "activity_10": 25.280728, "activity_20": 24.738, "activity_30": 24.657774}, "trend_signal": 1, "fair_value": 24.839968, "relative_strength": 1.057191, "rate_of_change": 0.09610183944451074, "market_dynamics": 0.926091, "expectation": {"probability": 49.3372, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.700001, "high": 25.709999, "low": 25.549999, "close": 25.549999, "volume": 0}, "trend_line": 24.683, "activity_lines": {"activity_5": 25.569, "activity_10": 25.380637, "activity_20": 24.84, "activity_30": 24.715796}, "trend_signal": 1, "fair_value": 24.859712, "relative_strength": 0.873483, "rate_of_change": 0.13116480783258838, "market_dynamics": 0.94918, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.719999, "high": 25.815001, "low": 25.540001, "close": 25.780001, "volume": 0}, "trend_line": 24.713667, "activity_lines": {"activity_5": 25.659, "activity_10": 25.490819, "activity_20": 24.96081, "activity_30": 24.78657}, "trend_signal": 1, "fair_value": 24.883782, "relative_strength": -2.962677, "rate_of_change": 0.12424340639306855, "market_dynamics": 0.990887, "expectation": {"probability": 53.2517, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.735001, "high": 26.049999, "low": 25.735001, "close": 25.870001, "volume": 40}, "trend_line": 24.749167, "activity_lines": {"activity_5": 25.747334, "activity_10": 25.592091, "activity_20": 25.084072, "activity_30": 24.861172}, "trend_signal": 1, "fair_value": 24.904776, "relative_strength": -3.099732, "rate_of_change": 0.14364521460938587, "market_dynamics": 1.084587, "expectation": {"probability": 53.0722, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.889999, "high": 25.889999, "low": 25.65, "close": 25.745001, "volume": 0}, "trend_line": 24.773, "activity_lines": {"activity_5": 25.756334, "activity_10": 25.648728, "activity_20": 25.189834, "activity_30": 24.92542}, "trend_signal": 1, "fair_value": 24.924167, "relative_strength": -6.739186, "rate_of_change": 0.09629819056132181, "market_dynamics": 1.077671, "expectation": {"probability": 51.533, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.815001, "high": 26.035, "low": 25.700001, "close": 26.049999, "volume": 0}, "trend_line": 24.788, "activity_lines": {"activity_5": 25.863334, "activity_10": 25.745728, "activity_20": 25.317619, "activity_30": 25.007807}, "trend_signal": 1, "fair_value": 24.945962, "relative_strength": -6.220224, "rate_of_change": 0.060549792112382705, "market_dynamics": 1.196157, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.01, "high": 26.35, "low": 25.969999, "close": 26.48, "volume": 0}, "trend_line": 24.822167, "activity_lines": {"activity_5": 26.090333, "activity_10": 25.900273, "activity_20": 25.475643, "activity_30": 25.116968}, "trend_signal": 1, "fair_value": 24.973782, "relative_strength": -4.215975, "rate_of_change": 0.137836856543489, "market_dynamics": 1.309081, "expectation": {"probability": 54.1587, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.445, "high": 26.445, "low": 26.299999, "close": 26.290001, "volume": 0}, "trend_line": 24.856667, "activity_lines": {"activity_5": 26.192, "activity_10": 25.998909, "activity_20": 25.600358, "activity_30": 25.211667}, "trend_signal": 1, "fair_value": 25.00218, "relative_strength": -4.774437, "rate_of_change": 0.13898867089243783, "market_dynamics": 1.31115, "expectation": {"probability": 53.7885, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.32, "high": 26.605, "low": 26.32, "close": 26.66, "volume": 0}, "trend_line": 24.908834, "activity_lines": {"activity_5": 26.383, "activity_10": 26.146909, "activity_20": 25.747429, "activity_30": 25.328011}, "trend_signal": 1, "fair_value": 25.027051, "relative_strength": -4.266265, "rate_of_change": 0.20987125908713822, "market_dynamics": 1.402706, "expectation": {"probability": 54.1428, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.485001, "high": 26.809999, "low": 26.440001, "close": 26.549999, "volume": 10}, "trend_line": 24.973, "activity_lines": {"activity_5": 26.484666, "activity_10": 26.250273, "activity_20": 25.868357, "activity_30": 25.433893}, "trend_signal": 1, "fair_value": 25.050641, "relative_strength": -3.408677, "rate_of_change": 0.2576033868144939, "market_dynamics": 1.405824, "expectation": {"probability": 53.0404, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.620001, "high": 26.934999, "low": 26.620001, "close": 26.85, "volume": 0}, "trend_line": 25.046834, "activity_lines": {"activity_5": 26.632667, "activity_10": 26.392545, "activity_20": 26.001334, "activity_30": 25.554989}, "trend_signal": 1, "fair_value": 25.073494, "relative_strength": -4.963684, "rate_of_change": 0.295655307732357, "market_dynamics": 1.325435, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.785, "high": 27.105, "low": 26.77, "close": 27.195, "volume": 0}, "trend_line": 25.123334, "activity_lines": {"activity_5": 26.842333, "activity_10": 26.576636, "activity_20": 26.154048, "activity_30": 25.693581}, "trend_signal": 1, "fair_value": 25.097179, "relative_strength": -4.253792, "rate_of_change": 0.30542782373213057, "market_dynamics": 1.263581, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.995001, "high": 26.995001, "low": 26.615, "close": 26.665001, "volume": 0}, "trend_line": 25.195667, "activity_lines": {"activity_5": 26.827667, "activity_10": 26.634455, "activity_20": 26.240191, "activity_30": 25.793043}, "trend_signal": 1, "fair_value": 25.115128, "relative_strength": -5.874967, "rate_of_change": 0.2879116282894636, "market_dynamics": 1.097443, "expectation": {"probability": 52.3011, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.655001, "high": 26.834999, "low": 26.264999, "close": 26.105, "volume": 0}, "trend_line": 25.242667, "activity_lines": {"activity_5": 26.601334, "activity_10": 26.574364, "activity_20": 26.262167, "activity_30": 25.85171}, "trend_signal": 1, "fair_value": 25.126346, "relative_strength": -7.972347, "rate_of_change": 0.1865400110265015, "market_dynamics": 0.675755, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.139999, "high": 26.139999, "low": 25.725, "close": 26.059999, "volume": 0}, "trend_line": 25.302333, "activity_lines": {"activity_5": 26.397, "activity_10": 26.501818, "activity_20": 26.273, "activity_30": 25.904441}, "trend_signal": 1, "fair_value": 25.135897, "relative_strength": -5.499021, "rate_of_change": 0.2363696355856534, "market_dynamics": 0.256545, "expectation": {"probability": 50.1752, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.190001, "high": 26.545, "low": 26.190001, "close": 26.32, "volume": 2172}, "trend_line": 25.386334, "activity_lines": {"activity_5": 26.312, "activity_10": 26.470818, "activity_20": 26.303143, "activity_30": 25.970097}, "trend_signal": 1, "fair_value": 25.147788, "relative_strength": -6.844079, "rate_of_change": 0.33198914898480175, "market_dynamics": -0.018338, "expectation": {"probability": 52.1774, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.285, "high": 26.42, "low": 26.285, "close": 26.365, "volume": 362}, "trend_line": 25.489, "activity_lines": {"activity_5": 26.277333, "activity_10": 26.443091, "activity_20": 26.330881, "activity_30": 26.033237}, "trend_signal": 1, "fair_value": 25.157372, "relative_strength": -7.016115, "rate_of_change": 0.40441443809885763, "market_dynamics": -0.267917, "expectation": {"probability": 52.2808, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.545, "high": 27.004999, "low": 26.545, "close": 27.030001, "volume": 0}, "trend_line": 25.603834, "activity_lines": {"activity_5": 26.519667, "activity_10": 26.538364, "activity_20": 26.416905, "activity_30": 26.132656}, "trend_signal": 1, "fair_value": 25.172179, "relative_strength": -6.914429, "rate_of_change": 0.45052375534543654, "market_dynamics": -0.188024, "expectation": {"probability": 53.2991, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.08, "high": 27.24, "low": 27.045, "close": 27.195, "volume": 20}, "trend_line": 25.731334, "activity_lines": {"activity_5": 26.792667, "activity_10": 26.650182, "activity_20": 26.510429, "activity_30": 26.235312}, "trend_signal": 1, "fair_value": 25.188365, "relative_strength": -6.493132, "rate_of_change": 0.49797229586788166, "market_dynamics": -0.012356, "expectation": {"probability": 54.3093, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.280001, "high": 27.280001, "low": 26.77, "close": 26.825001, "volume": 0}, "trend_line": 25.856167, "activity_lines": {"activity_5": 26.869667, "activity_10": 26.685, "activity_20": 26.559714, "activity_30": 26.305871}, "trend_signal": 1, "fair_value": 25.201891, "relative_strength": -7.85497, "rate_of_change": 0.4851400242210484, "market_dynamics": -0.087239, "expectation": {"probability": 55.4709, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.77, "high": 26.785, "low": 26.190001, "close": 26.535, "volume": 1598}, "trend_line": 25.9375, "activity_lines": {"activity_5": 26.799, "activity_10": 26.662091, "activity_20": 26.575976, "activity_30": 26.349667}, "trend_signal": 1, "fair_value": 25.213237, "relative_strength": -7.546366, "rate_of_change": 0.314559385387636, "market_dynamics": -0.081472, "expectation": {"probability": 54.52, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.870001, "high": 26.870001, "low": 26.725, "close": 26.844999, "volume": 0}, "trend_line": 26.0385, "activity_lines": {"activity_5": 26.817333, "activity_10": 26.701273, "activity_20": 26.617786, "activity_30": 26.408215}, "trend_signal": 1, "fair_value": 25.226154, "relative_strength": -8.322286, "rate_of_change": 0.3893975903614423, "market_dynamics": -0.183493, "expectation": {"probability": 52.45, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.665001, "high": 26.870001, "low": 26.49, "close": 26.465, "volume": 1448}, "trend_line": 26.107667, "activity_lines": {"activity_5": 26.677, "activity_10": 26.677727, "activity_20": 26.617238, "activity_30": 26.435731}, "trend_signal": 1, "fair_value": 25.239359, "relative_strength": -8.933881, "rate_of_change": 0.2656335810434557, "market_dynamics": -0.348087, "expectation": {"probability": 54.3936, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.52, "high": 26.84, "low": 26.52, "close": 26.85, "volume": 0}, "trend_line": 26.1805, "activity_lines": {"activity_5": 26.702667, "activity_10": 26.727818, "activity_20": 26.650095, "activity_30": 26.483624}, "trend_signal": 1, "fair_value": 25.253045, "relative_strength": -8.065356, "rate_of_change": 0.2789716905765623, "market_dynamics": -0.415051, "expectation": {"probability": 52.2452, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.91, "high": 27.125, "low": 26.74, "close": 26.700001, "volume": 0}, "trend_line": 26.24, "activity_lines": {"activity_5": 26.701334, "activity_10": 26.737091, "activity_20": 26.664, "activity_30": 26.51714}, "trend_signal": 1, "fair_value": 25.263718, "relative_strength": -8.262399, "rate_of_change": 0.22726838677641714, "market_dynamics": -0.537977, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.715, "high": 26.715, "low": 26.459999, "close": 26.434999, "volume": 724}, "trend_line": 26.290667, "activity_lines": {"activity_5": 26.62, "activity_10": 26.686545, "activity_20": 26.648119, "activity_30": 26.52972}, "trend_signal": 1, "fair_value": 25.271731, "relative_strength": -9.883346, "rate_of_change": 0.1930907012195148, "market_dynamics": -0.664497, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.525, "high": 27.049999, "low": 26.485001, "close": 27.219999, "volume": 1448}, "trend_line": 26.3545, "activity_lines": {"activity_5": 26.807, "activity_10": 26.776636, "activity_20": 26.705167, "activity_30": 26.589677}, "trend_signal": 1, "fair_value": 25.283654, "relative_strength": -8.115119, "rate_of_change": 0.24279718730605987, "market_dynamics": -0.444233, "expectation": {"probability": 50.1169, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.219999, "high": 28.004999, "low": 27.219999, "close": 28.004999, "volume": 1448}, "trend_line": 26.4445, "activity_lines": {"activity_5": 27.230666, "activity_10": 26.993909, "activity_20": 26.833452, "activity_30": 26.696161}, "trend_signal": 1, "fair_value": 25.299712, "relative_strength": -1.413384, "rate_of_change": 0.3414976569466309, "market_dynamics": 0.015606, "expectation": {"probability": 48.3719, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.004999, "high": 28.004999, "low": 27.465, "close": 27.795, "volume": 1448}, "trend_line": 26.5275, "activity_lines": {"activity_5": 27.481666, "activity_10": 27.155272, "activity_20": 26.933571, "activity_30": 26.78329}, "trend_signal": 1, "fair_value": 25.313397, "relative_strength": -1.996598, "rate_of_change": 0.313864886838467, "market_dynamics": 0.52449, "expectation": {"probability": 47.8209, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.795, "high": 28.01, "low": 27.795, "close": 27.995001, "volume": 1160}, "trend_line": 26.604333, "activity_lines": {"activity_5": 27.736333, "activity_10": 27.342091, "activity_20": 27.047333, "activity_30": 26.877968}, "trend_signal": 1, "fair_value": 25.327917, "relative_strength": 1.874987, "rate_of_change": 0.2896352841391032, "market_dynamics": 1.078223, "expectation": {"probability": 43.8003, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.174999, "high": 28.18, "low": 27.75, "close": 27.924999, "volume": 1086}, "trend_line": 26.6785, "activity_lines": {"activity_5": 27.881333, "activity_10": 27.494909, "activity_20": 27.147547, "activity_30": 26.963172}, "trend_signal": 1, "fair_value": 25.340417, "relative_strength": 1.180936, "rate_of_change": 0.27877789681853404, "market_dynamics": 1.258809, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.924999, "high": 28.355, "low": 27.924999, "close": 28.27, "volume": 964}, "trend_line": 26.769167, "activity_lines": {"activity_5": 28.042, "activity_10": 27.685182, "activity_20": 27.2755, "activity_30": 27.065849}, "trend_signal": 1, "fair_value": 25.353878, "relative_strength": 0.049708, "rate_of_change": 0.33985044136664294, "market_dynamics": 1.207308, "expectation": {"probability": 42.7, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.27, "high": 28.27, "low": 28.27, "close": 28.27, "volume": 0}, "trend_line": 26.852167, "activity_lines": {"activity_5": 28.132667, "activity_10": 27.849545, "activity_20": 27.398333, "activity_30": 27.162677}, "trend_signal": 1, "fair_value": 25.367692, "relative_strength": -0.116076, "rate_of_change": 0.3100582098800533, "market_dynamics": 1.089618, "expectation": {"probability": 47.2335, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.27, "high": 29.07, "low": 28.27, "close": 29.030001, "volume": 724}, "trend_line": 26.9575, "activity_lines": {"activity_5": 28.459, "activity_10": 28.119273, "activity_20": 27.585905, "activity_30": 27.303183}, "trend_signal": 1, "fair_value": 25.384487, "relative_strength": 1.552802, "rate_of_change": 0.3922700167923062, "market_dynamics": 1.106223, "expectation": {"probability": 42.7307, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.030001, "high": 29.030001, "low": 29.030001, "close": 29.030001, "volume": 0}, "trend_line": 27.067, "activity_lines": {"activity_5": 28.703001, "activity_10": 28.349364, "activity_20": 27.759548, "activity_30": 27.436893}, "trend_signal": 1, "fair_value": 25.404006, "relative_strength": 6.108121, "rate_of_change": 0.4061949364740818, "market_dynamics": 1.14641, "expectation": {"probability": 42.8056, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.01, "high": 29.165001, "low": 29.01, "close": 29.165001, "volume": 288}, "trend_line": 27.170833, "activity_lines": {"activity_5": 28.923001, "activity_10": 28.561637, "activity_20": 27.931905, "activity_30": 27.572247}, "trend_signal": 1, "fair_value": 25.426571, "relative_strength": 4.251791, "rate_of_change": 0.38361473380868977, "market_dynamics": 1.171842, "expectation": {"probability": 43.4326, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.165001, "high": 29.615, "low": 29.165001, "close": 29.305, "volume": 828}, "trend_line": 27.265, "activity_lines": {"activity_5": 29.107001, "activity_10": 28.749728, "activity_20": 28.104048, "activity_30": 27.709936}, "trend_signal": 1, "fair_value": 25.450513, "relative_strength": 5.029959, "rate_of_change": 0.3465738426201447, "market_dynamics": 1.348426, "expectation": {"probability": 44.4305, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.305, "high": 29.629999, "low": 29.305, "close": 29.625, "volume": 5284}, "trend_line": 27.376167, "activity_lines": {"activity_5": 29.328667, "activity_10": 28.958091, "activity_20": 28.292667, "activity_30": 27.862194}, "trend_signal": 1, "fair_value": 25.481186, "relative_strength": 3.899574, "rate_of_change": 0.40772785622592417, "market_dynamics": 1.430246, "expectation": {"probability": 45.4432, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.625, "high": 29.625, "low": 29.625, "close": 29.625, "volume": 0}, "trend_line": 27.475, "activity_lines": {"activity_5": 29.46, "activity_10": 29.137, "activity_20": 28.468929, "activity_30": 28.00728}, "trend_signal": 1, "fair_value": 25.509487, "relative_strength": 4.510981, "rate_of_change": 0.3610183996905141, "market_dynamics": 1.465827, "expectation": {"probability": 46.1307, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.625, "high": 29.625, "low": 29.625, "close": 29.625, "volume": 0}, "trend_line": 27.5775, "activity_lines": {"activity_5": 29.551667, "activity_10": 29.282637, "activity_20": 28.633619, "activity_30": 28.145989}, "trend_signal": 1, "fair_value": 25.535288, "relative_strength": 4.02417, "rate_of_change": 0.3730664240218349, "market_dynamics": 1.514644, "expectation": {"probability": 45.1, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.625, "high": 29.85, "low": 29.625, "close": 29.92, "volume": 387}, "trend_line": 27.679833, "activity_lines": {"activity_5": 29.702, "activity_10": 29.452273, "activity_20": 28.813072, "activity_30": 28.297118}, "trend_signal": 1, "fair_value": 25.559936, "relative_strength": 6.487213, "rate_of_change": 0.37107424530866834, "market_dynamics": 1.498378, "expectation": {"probability": 44.0262, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.92, "high": 29.92, "low": 29.625, "close": 29.42, "volume": 724}, "trend_line": 27.754, "activity_lines": {"activity_5": 29.635333, "activity_10": 29.494727, "activity_20": 28.928786, "activity_30": 28.409387}, "trend_signal": 1, "fair_value": 25.581218, "relative_strength": 5.215181, "rate_of_change": 0.26794598074346315, "market_dynamics": 1.269717, "expectation": {"probability": 44.3875, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.41, "high": 29.41, "low": 29.325001, "close": 29.325001, "volume": 623}, "trend_line": 27.842667, "activity_lines": {"activity_5": 29.529334, "activity_10": 29.499, "activity_20": 29.023191, "activity_30": 28.510742}, "trend_signal": 1, "fair_value": 25.600641, "relative_strength": 6.648952, "rate_of_change": 0.3194746703177826, "market_dynamics": 1.031079, "expectation": {"probability": 43.5189, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.325001, "high": 29.325001, "low": 29.325001, "close": 29.325001, "volume": 0}, "trend_line": 27.95, "activity_lines": {"activity_5": 29.443334, "activity_10": 29.484091, "activity_20": 29.103976, "activity_30": 28.606377}, "trend_signal": 1, "fair_value": 25.619199, "relative_strength": 7.691782, "rate_of_change": 0.3854982714120044, "market_dynamics": 0.671804, "expectation": {"probability": 42.3902, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.325001, "high": 29.325001, "low": 29.325001, "close": 29.325001, "volume": 0}, "trend_line": 28.058834, "activity_lines": {"activity_5": 29.377334, "activity_10": 29.463819, "activity_20": 29.172977, "activity_30": 28.695086}, "trend_signal": 1, "fair_value": 25.637532, "relative_strength": 9.025744, "rate_of_change": 0.3893881932021526, "market_dynamics": 0.262232, "expectation": {"probability": 41.165, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.514999, "high": 30.209999, "low": 29.514999, "close": 30.225, "volume": 724}, "trend_line": 28.189, "activity_lines": {"activity_5": 29.631334, "activity_10": 29.601819, "activity_20": 29.315191, "activity_30": 28.834839}, "trend_signal": 1, "fair_value": 25.663974, "relative_strength": 10.016961, "rate_of_change": 0.46390381011555615, "market_dynamics": 0.175915, "expectation": {"probability": 41.2666, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.225, "high": 30.225, "low": 30.225, "close": 30.225, "volume": 0}, "trend_line": 28.317667, "activity_lines": {"activity_5": 29.865, "activity_10": 29.720546, "activity_20": 29.439357, "activity_30": 28.966194}, "trend_signal": 1, "fair_value": 25.691795, "relative_strength": 9.642485, "rate_of_change": 0.4564440029798861, "market_dynamics": 0.111887, "expectation": {"probability": 42.2967, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.225, "high": 30.225, "low": 30.225, "close": 30.225, "volume": 0}, "trend_line": 28.424167, "activity_lines": {"activity_5": 30.045, "activity_10": 29.822546, "activity_20": 29.549215, "activity_30": 29.089248}, "trend_signal": 1, "fair_value": 25.715288, "relative_strength": 8.284999, "rate_of_change": 0.3760903043319228, "market_dynamics": 0.123001, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.940001, "high": 29.940001, "low": 29.885, "close": 29.885, "volume": 390}, "trend_line": 28.513833, "activity_lines": {"activity_5": 30.051667, "activity_10": 29.851818, "activity_20": 29.616119, "activity_30": 29.183495}, "trend_signal": 1, "fair_value": 25.733974, "relative_strength": 6.740654, "rate_of_change": 0.3154569138297039, "market_dynamics": 0.082536, "expectation": {"probability": 40.6548, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.885, "high": 29.885, "low": 29.23, "close": 29.23, "volume": 33}, "trend_line": 28.594, "activity_lines": {"activity_5": 29.802667, "activity_10": 29.757273, "activity_20": 29.610691, "activity_30": 29.229699}, "trend_signal": 1, "fair_value": 25.748045, "relative_strength": 6.484322, "rate_of_change": 0.2811512573563836, "market_dynamics": -0.275409, "expectation": {"probability": 43.3886, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.23, "high": 29.23, "low": 29.23, "close": 29.23, "volume": 0}, "trend_line": 28.683833, "activity_lines": {"activity_5": 29.56, "activity_10": 29.669909, "activity_20": 29.599381, "activity_30": 29.270731}, "trend_signal": 1, "fair_value": 25.759231, "relative_strength": 5.89942, "rate_of_change": 0.3141673078268123, "market_dynamics": -0.585358, "expectation": {"probability": 43.057, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.785, "high": 28.785, "low": 28.525, "close": 28.625, "volume": 851}, "trend_line": 28.743167, "activity_lines": {"activity_5": 29.182, "activity_10": 29.485091, "activity_20": 29.524238, "activity_30": 29.266936}, "trend_signal": 1, "fair_value": 25.769744, "relative_strength": 3.174146, "rate_of_change": 0.20685519958228657, "market_dynamics": -0.819011, "expectation": {"probability": 44.7723, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.625, "high": 28.625, "low": 28.375, "close": 28.389999, "volume": 57}, "trend_line": 28.807333, "activity_lines": {"activity_5": 28.832333, "activity_10": 29.272, "activity_20": 29.425024, "activity_30": 29.244151}, "trend_signal": 1, "fair_value": 25.781667, "relative_strength": 1.732113, "rate_of_change": 0.22323914410684167, "market_dynamics": -1.044304, "expectation": {"probability": 44.7723, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.915001, "high": 28.055, "low": 27.915001, "close": 28.055, "volume": 74}, "trend_line": 28.8475, "activity_lines": {"activity_5": 28.493333, "activity_10": 29.015, "activity_20": 29.293333, "activity_30": 29.195613}, "trend_signal": 0, "fair_value": 25.79343, "relative_strength": -1.973525, "rate_of_change": 0.13943324777757207, "market_dynamics": -1.116108, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.950001, "high": 29.065001, "low": 28.945, "close": 28.995001, "volume": 1593}, "trend_line": 28.924, "activity_lines": {"activity_5": 28.589667, "activity_10": 28.952, "activity_20": 29.25581, "activity_30": 29.205129}, "trend_signal": 0, "fair_value": 25.816474, "relative_strength": 2.721428, "rate_of_change": 0.26518762457751743, "market_dynamics": -1.028591, "expectation": {"probability": 39.8298, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.16, "high": 29.280001, "low": 29.16, "close": 29.280001, "volume": 724}, "trend_line": 29.018834, "activity_lines": {"activity_5": 28.796667, "activity_10": 28.946818, "activity_20": 29.245595, "activity_30": 29.228097}, "trend_signal": 0, "fair_value": 25.838013, "relative_strength": 1.393057, "rate_of_change": 0.32787304660489125, "market_dynamics": -0.93378, "expectation": {"probability": 39.9403, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.280001, "high": 29.355, "low": 29.27, "close": 29.355, "volume": 114}, "trend_line": 29.09, "activity_lines": {"activity_5": 29.025334, "activity_10": 28.972455, "activity_20": 29.241976, "activity_30": 29.249785}, "trend_signal": 0, "fair_value": 25.860897, "relative_strength": 1.319325, "rate_of_change": 0.2452407288314948, "market_dynamics": -0.779548, "expectation": {"probability": 41.0692, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.584999, "high": 29.584999, "low": 29.49, "close": 29.495001, "volume": 391}, "trend_line": 29.139667, "activity_lines": {"activity_5": 29.252001, "activity_10": 29.039364, "activity_20": 29.251453, "activity_30": 29.275914}, "trend_signal": 0, "fair_value": 25.887756, "relative_strength": -0.667095, "rate_of_change": 0.17073564798899782, "market_dynamics": -0.558953, "expectation": {"probability": 47.6434, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.495001, "high": 29.844999, "low": 29.495001, "close": 29.955, "volume": 362}, "trend_line": 29.211667, "activity_lines": {"activity_5": 29.558334, "activity_10": 29.203182, "activity_20": 29.305357, "activity_30": 29.328516}, "trend_signal": 0, "fair_value": 25.916699, "relative_strength": 1.792696, "rate_of_change": 0.24708587095384166, "market_dynamics": -0.401889, "expectation": {"probability": 42.3336, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.955, "high": 30.215, "low": 29.955, "close": 30.215, "volume": 20}, "trend_line": 29.285667, "activity_lines": {"activity_5": 29.824667, "activity_10": 29.413, "activity_20": 29.382453, "activity_30": 29.393248}, "trend_signal": 1, "fair_value": 25.94593, "relative_strength": 4.292959, "rate_of_change": 0.25332344093886056, "market_dynamics": -0.277232, "expectation": {"probability": 41.8512, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.215, "high": 30.215, "low": 30.215, "close": 30.215, "volume": 0}, "trend_line": 29.362, "activity_lines": {"activity_5": 30.009667, "activity_10": 29.604909, "activity_20": 29.456738, "activity_30": 29.453205}, "trend_signal": 1, "fair_value": 25.977692, "relative_strength": 5.360263, "rate_of_change": 0.26064968914656517, "market_dynamics": -0.086862, "expectation": {"probability": 45.3285, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.215, "high": 30.215, "low": 29.51, "close": 29.51, "volume": 3880}, "trend_line": 29.403334, "activity_lines": {"activity_5": 29.897333, "activity_10": 29.650727, "activity_20": 29.462476, "activity_30": 29.462753}, "trend_signal": 1, "fair_value": 26.00093, "relative_strength": 3.461244, "rate_of_change": 0.1407737892514224, "market_dynamics": 0.082191, "expectation": {"probability": 39.2531, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.51, "high": 30.035, "low": 29.51, "close": 30.004999, "volume": 20}, "trend_line": 29.461167, "activity_lines": {"activity_5": 29.939666, "activity_10": 29.770455, "activity_20": 29.514929, "activity_30": 29.50157}, "trend_signal": 1, "fair_value": 26.025288, "relative_strength": 4.001639, "rate_of_change": 0.19668857960120678, "market_dynamics": 0.145905, "expectation": {"probability": 39.5578, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.004999, "high": 30.280001, "low": 30.004999, "close": 30.280001, "volume": 650}, "trend_line": 29.502834, "activity_lines": {"activity_5": 30.039667, "activity_10": 29.910818, "activity_20": 29.590333, "activity_30": 29.554398}, "trend_signal": 1, "fair_value": 26.049519, "relative_strength": 5.644451, "rate_of_change": 0.14143024273274832, "market_dynamics": 0.302762, "expectation": {"probability": 39.7007, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.280001, "high": 30.280001, "low": 30.280001, "close": 30.280001, "volume": 0}, "trend_line": 29.5445, "activity_lines": {"activity_5": 30.118, "activity_10": 30.010728, "activity_20": 29.661191, "activity_30": 29.604538}, "trend_signal": 1, "fair_value": 26.07016, "relative_strength": 13.558717, "rate_of_change": 0.1412271105887635, "market_dynamics": 0.383, "expectation": {"probability": 39.1953, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.280001, "high": 30.280001, "low": 30.280001, "close": 30.280001, "volume": 0}, "trend_line": 29.581667, "activity_lines": {"activity_5": 30.192001, "activity_10": 30.087273, "activity_20": 29.7275, "activity_30": 29.65199}, "trend_signal": 1, "fair_value": 26.093173, "relative_strength": 16.048746, "rate_of_change": 0.1258000643097706, "market_dynamics": 0.441954, "expectation": {"probability": 39.3324, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.280001, "high": 30.280001, "low": 30.280001, "close": 30.280001, "volume": 0}, "trend_line": 29.614167, "activity_lines": {"activity_5": 30.261668, "activity_10": 30.145637, "activity_20": 29.793548, "activity_30": 29.697043}, "trend_signal": 1, "fair_value": 26.115673, "relative_strength": 11.252546, "rate_of_change": 0.10986534328845926, "market_dynamics": 0.531222, "expectation": {"probability": 37.9883, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.280001, "high": 30.280001, "low": 30.280001, "close": 30.280001, "volume": 0}, "trend_line": 29.636, "activity_lines": {"activity_5": 30.280001, "activity_10": 30.187182, "activity_20": 29.859334, "activity_30": 29.74}, "trend_signal": 1, "fair_value": 26.145192, "relative_strength": 8.304081, "rate_of_change": 0.0737248493263406, "market_dynamics": 0.543555, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.280001, "high": 30.280001, "low": 30.280001, "close": 30.280001, "volume": 0}, "trend_line": 29.657834, "activity_lines": {"activity_5": 30.280001, "activity_10": 30.214455, "activity_20": 29.924858, "activity_30": 29.781549}, "trend_signal": 1, "fair_value": 26.178718, "relative_strength": 5.059205, "rate_of_change": 0.07367391010933294, "market_dynamics": 0.573772, "expectation": {"probability": 37.6167, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.280001, "high": 30.280001, "low": 30.004999, "close": 30.004999, "volume": 362}, "trend_line": 29.6705, "activity_lines": {"activity_5": 30.188334, "activity_10": 30.185819, "activity_20": 29.96231, "activity_30": 29.803947}, "trend_signal": 1, "fair_value": 26.211731, "relative_strength": 2.960556, "rate_of_change": 0.04270709722092112, "market_dynamics": 0.463902, "expectation": {"probability": 38.449, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.004999, "high": 30.004999, "low": 30.004999, "close": 30.004999, "volume": 0}, "trend_line": 29.673334, "activity_lines": {"activity_5": 30.115, "activity_10": 30.161, "activity_20": 29.996072, "activity_30": 29.825527}, "trend_signal": 1, "fair_value": 26.250321, "relative_strength": 0.031057, "rate_of_change": 0.009551574796515068, "market_dynamics": 0.284863, "expectation": {"probability": 37.294, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.004999, "high": 30.004999, "low": 30.004999, "close": 30.004999, "volume": 0}, "trend_line": 29.692834, "activity_lines": {"activity_5": 30.059999, "activity_10": 30.14, "activity_20": 30.026143, "activity_30": 29.846925}, "trend_signal": 1, "fair_value": 26.280192, "relative_strength": 1.298818, "rate_of_change": 0.06571556805851589, "market_dynamics": 0.034354, "expectation": {"probability": 36.2779, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.004999, "high": 30.004999, "low": 30.004999, "close": 30.004999, "volume": 0}, "trend_line": 29.7155, "activity_lines": {"activity_5": 30.023332, "activity_10": 30.11, "activity_20": 30.049643, "activity_30": 29.867065}, "trend_signal": 1, "fair_value": 26.31125, "relative_strength": 0.502499, "rate_of_change": 0.07633491636398672, "market_dynamics": -0.274917, "expectation": {"probability": 39.3792, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.004999, "high": 30.004999, "low": 30.004999, "close": 30.004999, "volume": 0}, "trend_line": 29.738167, "activity_lines": {"activity_5": 30.004999, "activity_10": 30.08, "activity_20": 30.065452, "activity_30": 29.885742}, "trend_signal": 1, "fair_value": 26.348622, "relative_strength": -0.443644, "rate_of_change": 0.07628005586310846, "market_dynamics": -0.50938, "expectation": {"probability": 42.182, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.004999, "high": 30.004999, "low": 30.004999, "close": 30.004999, "volume": 0}, "trend_line": 29.760833, "activity_lines": {"activity_5": 30.004999, "activity_10": 30.054999, "activity_20": 30.071976, "activity_30": 29.902957}, "trend_signal": 1, "fair_value": 26.394135, "relative_strength": 0.124433, "rate_of_change": 0.07621855106268306, "market_dynamics": -0.671715, "expectation": {"probability": 39.3622, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.004999, "high": 30.004999, "low": 30.004999, "close": 30.004999, "volume": 0}, "trend_line": 29.7535, "activity_lines": {"activity_5": 30.004999, "activity_10": 30.034999, "activity_20": 30.07369, "activity_30": 29.91871}, "trend_signal": 1, "fair_value": 26.431282, "relative_strength": 1.437721, "rate_of_change": -0.02463976730759753, "market_dynamics": -0.662322, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.004999, "high": 30.004999, "low": 30.004999, "close": 30.004999, "volume": 0}, "trend_line": 29.746167, "activity_lines": {"activity_5": 30.004999, "activity_10": 30.019999, "activity_20": 30.071952, "activity_30": 29.934935}, "trend_signal": 1, "fair_value": 26.469936, "relative_strength": -0.062188, "rate_of_change": -0.024645839985208955, "market_dynamics": -0.675882, "expectation": {"probability": 41.2867, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.004999, "high": 30.004999, "low": 30.004999, "close": 30.004999, "volume": 0}, "trend_line": 29.738833, "activity_lines": {"activity_5": 30.004999, "activity_10": 30.009999, "activity_20": 30.067119, "activity_30": 29.951634}, "trend_signal": 1, "fair_value": 26.505096, "relative_strength": 0.944193, "rate_of_change": -0.024655277434568877, "market_dynamics": -0.688093, "expectation": {"probability": 37.099, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.004999, "high": 30.004999, "low": 30.004999, "close": 30.004999, "volume": 0}, "trend_line": 29.742833, "activity_lines": {"activity_5": 30.004999, "activity_10": 30.004999, "activity_20": 30.059857, "activity_30": 29.968806}, "trend_signal": 1, "fair_value": 26.540256, "relative_strength": -0.704467, "rate_of_change": 0.013450426921598894, "market_dynamics": -0.708318, "expectation": {"probability": 39.9582, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.004999, "high": 30.004999, "low": 30.004999, "close": 30.004999, "volume": 0}, "trend_line": 29.768667, "activity_lines": {"activity_5": 30.004999, "activity_10": 30.004999, "activity_20": 30.052357, "activity_30": 29.98572}, "trend_signal": 1, "fair_value": 26.575, "relative_strength": 0.225394, "rate_of_change": 0.08685789951481653, "market_dynamics": -0.84999, "expectation": {"probability": 36.046, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.004999, "high": 30.004999, "low": 30.004999, "close": 30.004999, "volume": 0}, "trend_line": 29.7945, "activity_lines": {"activity_5": 30.004999, "activity_10": 30.004999, "activity_20": 30.045856, "activity_30": 30.000967}, "trend_signal": 1, "fair_value": 26.604679, "relative_strength": 0.796079, "rate_of_change": 0.0867791628022802, "market_dynamics": -0.891465, "expectation": {"probability": 35.208, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.004999, "high": 30.145, "low": 29.965, "close": 30.145, "volume": 100}, "trend_line": 29.845167, "activity_lines": {"activity_5": 30.051666, "activity_10": 30.030454, "activity_20": 30.05369, "activity_30": 30.02358}, "trend_signal": 1, "fair_value": 26.634006, "relative_strength": 3.478378, "rate_of_change": 0.17005487589991672, "market_dynamics": -0.703625, "expectation": {"probability": 34.3568, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.145, "high": 30.145, "low": 30.145, "close": 30.145, "volume": 0}, "trend_line": 29.903667, "activity_lines": {"activity_5": 30.089, "activity_10": 30.053363, "activity_20": 30.058499, "activity_30": 30.042924}, "trend_signal": 1, "fair_value": 26.663333, "relative_strength": 2.592679, "rate_of_change": 0.19601163565276303, "market_dynamics": -0.523748, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.145, "high": 30.145, "low": 29.98, "close": 29.98, "volume": 362}, "trend_line": 29.967833, "activity_lines": {"activity_5": 30.062, "activity_10": 30.043727, "activity_20": 30.046928, "activity_30": 30.047849}, "trend_signal": 1, "fair_value": 26.686891, "relative_strength": 1.395491, "rate_of_change": 0.21457569066696794, "market_dynamics": -0.381118, "expectation": {"probability": 36.0387, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.98, "high": 30.665001, "low": 29.98, "close": 30.559999, "volume": 362}, "trend_line": 30.02, "activity_lines": {"activity_5": 30.23, "activity_10": 30.139999, "activity_20": 30.092023, "activity_30": 30.086053}, "trend_signal": 1, "fair_value": 26.718942, "relative_strength": 1.276217, "rate_of_change": 0.1740766507875319, "market_dynamics": 0.09621, "expectation": {"probability": 35.1839, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.559999, "high": 30.559999, "low": 30.559999, "close": 30.559999, "volume": 0}, "trend_line": 30.062666, "activity_lines": {"activity_5": 30.360999, "activity_10": 30.226181, "activity_20": 30.135785, "activity_30": 30.120892}, "trend_signal": 1, "fair_value": 26.750994, "relative_strength": 2.968591, "rate_of_change": 0.14212524983344615, "market_dynamics": 0.33031, "expectation": {"probability": 33.1908, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.559999, "high": 30.559999, "low": 30.559999, "close": 30.559999, "volume": 0}, "trend_line": 30.102833, "activity_lines": {"activity_5": 30.454999, "activity_10": 30.302272, "activity_20": 30.178214, "activity_30": 30.152978}, "trend_signal": 1, "fair_value": 26.788942, "relative_strength": 2.673498, "rate_of_change": 0.13361090463500572, "market_dynamics": 0.564752, "expectation": {"probability": 33.1136, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.559999, "high": 30.559999, "low": 30.559999, "close": 30.559999, "volume": 0}, "trend_line": 30.138333, "activity_lines": {"activity_5": 30.521332, "activity_10": 30.368272, "activity_20": 30.219309, "activity_30": 30.182473}, "trend_signal": 1, "fair_value": 26.830481, "relative_strength": 1.449224, "rate_of_change": 0.11792909989567751, "market_dynamics": 0.820698, "expectation": {"probability": 32.8968, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.559999, "high": 30.559999, "low": 30.559999, "close": 30.559999, "volume": 0}, "trend_line": 30.1585, "activity_lines": {"activity_5": 30.559999, "activity_10": 30.424181, "activity_20": 30.259071, "activity_30": 30.209677}, "trend_signal": 1, "fair_value": 26.872051, "relative_strength": -0.85938, "rate_of_change": 0.06691478257938392, "market_dynamics": 0.726061, "expectation": {"probability": 36.7079, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.645, "high": 29.645, "low": 29.610001, "close": 29.610001, "volume": 35}, "trend_line": 30.138333, "activity_lines": {"activity_5": 30.243333, "activity_10": 30.297272, "activity_20": 30.207023, "activity_30": 30.17429}, "trend_signal": 1, "fair_value": 26.907532, "relative_strength": -4.761564, "rate_of_change": -0.06687003663975566, "market_dynamics": 0.402466, "expectation": {"probability": 43.5161, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.610001, "high": 29.610001, "low": 29.610001, "close": 29.610001, "volume": 0}, "trend_line": 30.118166, "activity_lines": {"activity_5": 29.99, "activity_10": 30.177545, "activity_20": 30.156857, "activity_30": 30.140204}, "trend_signal": 0, "fair_value": 26.94641, "relative_strength": -6.964057, "rate_of_change": -0.06691478257938392, "market_dynamics": 0.017978, "expectation": {"probability": 45.1669, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.610001, "high": 29.610001, "low": 29.610001, "close": 29.610001, "volume": 0}, "trend_line": 30.1215, "activity_lines": {"activity_5": 29.800001, "activity_10": 30.065, "activity_20": 30.108571, "activity_30": 30.107419}, "trend_signal": 0, "fair_value": 26.98891, "relative_strength": -4.834199, "rate_of_change": 0.011069731138351488, "market_dynamics": -0.394094, "expectation": {"probability": 50.5784, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.715, "high": 29.780001, "low": 29.715, "close": 29.780001, "volume": 390}, "trend_line": 30.114, "activity_lines": {"activity_5": 29.730001, "activity_10": 29.993091, "activity_20": 30.078357, "activity_30": 30.085387}, "trend_signal": 0, "fair_value": 27.034808, "relative_strength": -5.722236, "rate_of_change": -0.024899158408446736, "market_dynamics": -0.675107, "expectation": {"probability": 51.0722, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.780001, "high": 29.780001, "low": 29.780001, "close": 29.780001, "volume": 0}, "trend_line": 30.097333, "activity_lines": {"activity_5": 29.712001, "activity_10": 29.927819, "activity_20": 30.049214, "activity_30": 30.063838}, "trend_signal": 0, "fair_value": 27.070705, "relative_strength": -7.823776, "rate_of_change": -0.055346350534640903, "market_dynamics": -0.783484, "expectation": {"probability": 50.5718, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.780001, "high": 29.780001, "low": 29.780001, "close": 29.780001, "volume": 0}, "trend_line": 30.080666, "activity_lines": {"activity_5": 29.746001, "activity_10": 29.866182, "activity_20": 30.021143, "activity_30": 30.043365}, "trend_signal": 0, "fair_value": 27.110353, "relative_strength": -6.97392, "rate_of_change": -0.055376999682989224, "market_dynamics": -0.833825, "expectation": {"probability": 50.7283, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.780001, "high": 29.780001, "low": 29.110001, "close": 29.135, "volume": 897}, "trend_line": 30.0425, "activity_lines": {"activity_5": 29.553667, "activity_10": 29.701455, "activity_20": 29.932714, "activity_30": 29.982355}, "trend_signal": 0, "fair_value": 27.144263, "relative_strength": -6.850474, "rate_of_change": -0.12687883971718036, "market_dynamics": -0.792536, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.135, "high": 29.870001, "low": 29.135, "close": 29.66, "volume": 1495}, "trend_line": 30.021833, "activity_lines": {"activity_5": 29.568, "activity_10": 29.658091, "activity_20": 29.898429, "activity_30": 29.957677}, "trend_signal": 0, "fair_value": 27.181538, "relative_strength": -5.128907, "rate_of_change": -0.06879254389614561, "market_dynamics": -0.792847, "expectation": {"probability": 49.7185, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.66, "high": 29.66, "low": 29.66, "close": 29.66, "volume": 0}, "trend_line": 30.001166, "activity_lines": {"activity_5": 29.579, "activity_10": 29.631091, "activity_20": 29.865786, "activity_30": 29.934333}, "trend_signal": 0, "fair_value": 27.211667, "relative_strength": -2.411785, "rate_of_change": -0.06883990061499425, "market_dynamics": -0.785632, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.66, "high": 29.855, "low": 29.66, "close": 29.855, "volume": 299}, "trend_line": 29.987, "activity_lines": {"activity_5": 29.663, "activity_10": 29.655909, "activity_20": 29.853357, "activity_30": 29.924903}, "trend_signal": 0, "fair_value": 27.239231, "relative_strength": -3.357872, "rate_of_change": -0.04721816478733863, "market_dynamics": -0.684189, "expectation": {"probability": 48.2836, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.855, "high": 29.855, "low": 29.455, "close": 29.485001, "volume": 70}, "trend_line": 29.969666, "activity_lines": {"activity_5": 29.618667, "activity_10": 29.626273, "activity_20": 29.806405, "activity_30": 29.892516}, "trend_signal": 0, "fair_value": 27.265994, "relative_strength": -4.816304, "rate_of_change": -0.05780504885449756, "market_dynamics": -0.725446, "expectation": {"probability": 52.4189, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.485001, "high": 29.485001, "low": 29.485001, "close": 29.485001, "volume": 0}, "trend_line": 29.952333, "activity_lines": {"activity_5": 29.594001, "activity_10": 29.59891, "activity_20": 29.761929, "activity_30": 29.861247}, "trend_signal": 0, "fair_value": 27.295865, "relative_strength": -3.898291, "rate_of_change": -0.057835145710334934, "market_dynamics": -0.838515, "expectation": {"probability": 47.9901, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.485001, "high": 29.795, "low": 29.485001, "close": 29.594999, "volume": 100}, "trend_line": 29.938666, "activity_lines": {"activity_5": 29.582667, "activity_10": 29.593818, "activity_20": 29.730405, "activity_30": 29.838194}, "trend_signal": 0, "fair_value": 27.329615, "relative_strength": -3.933936, "rate_of_change": -0.04562916684986808, "market_dynamics": -0.789797, "expectation": {"probability": 48.7052, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.51, "high": 29.66, "low": 29.51, "close": 29.66, "volume": 598}, "trend_line": 29.927166, "activity_lines": {"activity_5": 29.597333, "activity_10": 29.600818, "activity_20": 29.707691, "activity_30": 29.820215}, "trend_signal": 0, "fair_value": 27.361218, "relative_strength": -3.295543, "rate_of_change": -0.038411865111163, "market_dynamics": -0.721295, "expectation": {"probability": 49.2521, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.66, "high": 29.790001, "low": 29.360001, "close": 29.5, "volume": 1266}, "trend_line": 29.910333, "activity_lines": {"activity_5": 29.558667, "activity_10": 29.580909, "activity_20": 29.672048, "activity_30": 29.792656}, "trend_signal": 0, "fair_value": 27.392692, "relative_strength": -6.320118, "rate_of_change": -0.05624655538716336, "market_dynamics": -0.469983, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.5, "high": 29.85, "low": 29.5, "close": 29.809999, "volume": 2792}, "trend_line": 29.903833, "activity_lines": {"activity_5": 29.647, "activity_10": 29.622454, "activity_20": 29.668214, "activity_30": 29.786183}, "trend_signal": 0, "fair_value": 27.422532, "relative_strength": -7.212826, "rate_of_change": -0.021731620306609807, "market_dynamics": -0.047281, "expectation": {"probability": 48.9984, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.85, "high": 30.125, "low": 29.85, "close": 30.219999, "volume": 1665}, "trend_line": 29.911, "activity_lines": {"activity_5": 29.850333, "activity_10": 29.738, "activity_20": 29.707, "activity_30": 29.806581}, "trend_signal": 0, "fair_value": 27.459103, "relative_strength": -7.946818, "rate_of_change": 0.023966827262587337, "market_dynamics": 0.429812, "expectation": {"probability": 42.7757, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.24, "high": 30.24, "low": 30.190001, "close": 30.190001, "volume": 299}, "trend_line": 29.917167, "activity_lines": {"activity_5": 29.994667, "activity_10": 29.828364, "activity_20": 29.744548, "activity_30": 29.824581}, "trend_signal": 0, "fair_value": 27.493269, "relative_strength": -7.00129, "rate_of_change": 0.020617832904275393, "market_dynamics": 0.680493, "expectation": {"probability": 45.0672, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.190001, "high": 30.190001, "low": 30.190001, "close": 30.190001, "volume": 0}, "trend_line": 29.923333, "activity_lines": {"activity_5": 30.099334, "activity_10": 29.909091, "activity_20": 29.783857, "activity_30": 29.842183}, "trend_signal": 0, "fair_value": 27.525, "relative_strength": -7.054201, "rate_of_change": 0.020610240267737712, "market_dynamics": 0.827217, "expectation": {"probability": 39.6944, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.190001, "high": 30.190001, "low": 30.190001, "close": 30.190001, "volume": 0}, "trend_line": 29.9295, "activity_lines": {"activity_5": 30.168667, "activity_10": 29.980182, "activity_20": 29.824929, "activity_30": 29.859387}, "trend_signal": 0, "fair_value": 27.560641, "relative_strength": -6.386237, "rate_of_change": 0.020609335196722124, "market_dynamics": 0.795668, "expectation": {"probability": 39.8903, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.190001, "high": 31.280001, "low": 30.190001, "close": 31.280001, "volume": 344}, "trend_line": 29.972, "activity_lines": {"activity_5": 30.555334, "activity_10": 30.243364, "activity_20": 29.971572, "activity_30": 29.946516}, "trend_signal": 0, "fair_value": 27.602468, "relative_strength": -2.875237, "rate_of_change": 0.14200036753036444, "market_dynamics": 0.850269, "expectation": {"probability": 40.7634, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.385, "high": 31.395, "low": 31.385, "close": 31.395, "volume": 299}, "trend_line": 30.018333, "activity_lines": {"activity_5": 30.882334, "activity_10": 30.494819, "activity_20": 30.121215, "activity_30": 30.038323}, "trend_signal": 1, "fair_value": 27.646603, "relative_strength": -4.739667, "rate_of_change": 0.15458761510742383, "market_dynamics": 1.025825, "expectation": {"probability": 37.2045, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.395, "high": 31.395, "low": 31.395, "close": 31.395, "volume": 0}, "trend_line": 30.06, "activity_lines": {"activity_5": 31.131, "activity_10": 30.711546, "activity_20": 30.262357, "activity_30": 30.12714}, "trend_signal": 1, "fair_value": 27.695032, "relative_strength": -5.484096, "rate_of_change": 0.1388051761568517, "market_dynamics": 1.179504, "expectation": {"probability": 35.6674, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.395, "high": 31.395, "low": 31.395, "close": 31.395, "volume": 0}, "trend_line": 30.101667, "activity_lines": {"activity_5": 31.299334, "activity_10": 30.895546, "activity_20": 30.395, "activity_30": 30.213269}, "trend_signal": 1, "fair_value": 27.744904, "relative_strength": -0.91705, "rate_of_change": 0.13861277445109896, "market_dynamics": 1.316837, "expectation": {"probability": 35.512, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.030001, "high": 31.030001, "low": 31.030001, "close": 31.030001, "volume": 555}, "trend_line": 30.136667, "activity_lines": {"activity_5": 31.265667, "activity_10": 30.981637, "activity_20": 30.485191, "activity_30": 30.273162}, "trend_signal": 1, "fair_value": 27.790353, "relative_strength": -4.061713, "rate_of_change": 0.11627263034967514, "market_dynamics": 1.238026, "expectation": {"probability": 37.3709, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.030001, "high": 31.030001, "low": 31.030001, "close": 31.030001, "volume": 0}, "trend_line": 30.152334, "activity_lines": {"activity_5": 31.176001, "activity_10": 31.03991, "activity_20": 30.569429, "activity_30": 30.330796}, "trend_signal": 1, "fair_value": 27.837981, "relative_strength": -0.035477, "rate_of_change": 0.05198650534248045, "market_dynamics": 1.109169, "expectation": {"probability": 34.7301, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.030001, "high": 31.030001, "low": 31.030001, "close": 31.030001, "volume": 0}, "trend_line": 30.168, "activity_lines": {"activity_5": 31.103001, "activity_10": 31.076001, "activity_20": 30.647715, "activity_30": 30.38742}, "trend_signal": 1, "fair_value": 27.880385, "relative_strength": 0.173075, "rate_of_change": 0.051956176924809576, "market_dynamics": 0.993524, "expectation": {"probability": 31.8148, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.030001, "high": 31.030001, "low": 31.030001, "close": 31.030001, "volume": 0}, "trend_line": 30.183667, "activity_lines": {"activity_5": 31.054334, "activity_10": 31.097364, "activity_20": 30.716977, "activity_30": 30.443033}, "trend_signal": 1, "fair_value": 27.921218, "relative_strength": -1.185293, "rate_of_change": 0.051932511270221894, "market_dynamics": 0.871564, "expectation": {"probability": 33.8107, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.030001, "high": 31.030001, "low": 31.030001, "close": 31.030001, "volume": 0}, "trend_line": 30.199334, "activity_lines": {"activity_5": 31.030001, "activity_10": 31.103455, "activity_20": 30.779715, "activity_30": 30.497635}, "trend_signal": 1, "fair_value": 27.960513, "relative_strength": -4.192261, "rate_of_change": 0.05190555541180779, "market_dynamics": 0.770439, "expectation": {"probability": 32.9854, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.030001, "high": 31.030001, "low": 31.030001, "close": 31.030001, "volume": 0}, "trend_line": 30.215001, "activity_lines": {"activity_5": 31.030001, "activity_10": 31.094274, "activity_20": 30.835929, "activity_30": 30.551226}, "trend_signal": 1, "fair_value": 28.000321, "relative_strength": -5.152241, "rate_of_change": 0.051878627522052446, "market_dynamics": 0.649321, "expectation": {"probability": 32.8028, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.030001, "high": 31.030001, "low": 31.030001, "close": 31.030001, "volume": 0}, "trend_line": 30.262334, "activity_lines": {"activity_5": 31.030001, "activity_10": 31.069819, "activity_20": 30.886548, "activity_30": 30.603807}, "trend_signal": 1, "fair_value": 28.040481, "relative_strength": -4.61992, "rate_of_change": 0.15665397462670377, "market_dynamics": 0.473493, "expectation": {"probability": 32.7461, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.030001, "high": 31.030001, "low": 31.030001, "close": 31.030001, "volume": 0}, "trend_line": 30.309667, "activity_lines": {"activity_5": 31.030001, "activity_10": 31.04991, "activity_20": 30.92981, "activity_30": 30.653334}, "trend_signal": 1, "fair_value": 28.081442, "relative_strength": -3.825765, "rate_of_change": 0.15640895378394093, "market_dynamics": 0.304199, "expectation": {"probability": 32.8621, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.030001, "high": 31.030001, "low": 31.030001, "close": 31.030001, "volume": 0}, "trend_line": 30.357001, "activity_lines": {"activity_5": 31.030001, "activity_10": 31.036637, "activity_20": 30.965715, "activity_30": 30.699807}, "trend_signal": 1, "fair_value": 28.121571, "relative_strength": -3.995386, "rate_of_change": 0.15616799749069932, "market_dynamics": 0.094713, "expectation": {"probability": 31.7384, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.030001, "high": 31.030001, "low": 29.549999, "close": 29.67, "volume": 20}, "trend_line": 30.353334, "activity_lines": {"activity_5": 30.576667, "activity_10": 30.782728, "activity_20": 30.865263, "activity_30": 30.655484}, "trend_signal": 1, "fair_value": 28.154359, "relative_strength": -7.400919, "rate_of_change": -0.012079585858959147, "market_dynamics": -0.260976, "expectation": {"probability": 42.1479, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.67, "high": 29.67, "low": 29.67, "close": 29.67, "volume": 0}, "trend_line": 30.349667, "activity_lines": {"activity_5": 30.214, "activity_10": 30.560182, "activity_20": 30.764763, "activity_30": 30.611398}, "trend_signal": 0, "fair_value": 28.190737, "relative_strength": -10.232665, "rate_of_change": -0.012081045199186643, "market_dynamics": -0.553623, "expectation": {"probability": 45.697, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.23, "high": 30.280001, "low": 29.610001, "close": 29.610001, "volume": 804}, "trend_line": 30.344, "activity_lines": {"activity_5": 29.922001, "activity_10": 30.351455, "activity_20": 30.657739, "activity_30": 30.563678}, "trend_signal": 0, "fair_value": 28.224744, "relative_strength": -9.323159, "rate_of_change": -0.018672363027900696, "market_dynamics": -0.753437, "expectation": {"probability": 51.4375, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/19c825de-2128-456b-a6f3-f0d57cff64b1/", "share_image": "https://sharemaestro.com/terminal/19c825de-2128-456b-a6f3-f0d57cff64b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}