{"ticker": {"uuid": "19c885c8-a33d-4916-b305-f22b1fa1ebf6", "symbol": "KLA3", "name": "Leverage Shares 3x Long KLAC ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, KLA3 rose 8.50%, moving from 14.32 to 15.54. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 63.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "15.54"}, {"label": "12-Week Change", "value": "8.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 18.48, "high": 23.85, "low": 15.54, "close": 15.54, "volume": 40556}, "trend_line": null, "activity_lines": {"activity_5": 22.621666, "activity_10": 24.744545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.791761, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8554, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 7.897, "high": 10.33654, "low": 7.897, "close": 10.27067, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.27067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.295, "high": 15.315, "low": 10.295, "close": 15.4425, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.856585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.9525, "high": 16.73, "low": 14.4375, "close": 15.7625, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.825223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.355, "high": 19.6525, "low": 16.290001, "close": 19.6525, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.282043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.674999, "high": 18.674999, "low": 12.94, "close": 14.3225, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 15.911045, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.090134, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.555, "high": 16.379999, "low": 14.555, "close": 17.252501, "volume": 325}, "trend_line": null, "activity_lines": {"activity_5": 16.631834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.450529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.885, "high": 18.105, "low": 15.93, "close": 16.555, "volume": 388}, "trend_line": null, "activity_lines": {"activity_5": 16.654667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.60831, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.2825, "high": 16.530001, "low": 13.51, "close": 17.985001, "volume": 171}, "trend_line": null, "activity_lines": {"activity_5": 17.080001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.905397, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.645, "high": 22.58, "low": 18.645, "close": 18.885, "volume": 57}, "trend_line": null, "activity_lines": {"activity_5": 17.657167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.236464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.975, "high": 22.975, "low": 20.254999, "close": 20.254999, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 18.742167, "activity_10": 17.717467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.638317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.959999, "high": 35.990002, "low": 31.719999, "close": 35.990002, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 24.676667, "activity_10": 21.235955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.397561, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.66, "high": 43.25, "low": 32.48, "close": 36.099998, "volume": 669}, "trend_line": null, "activity_lines": {"activity_5": 29.398666, "activity_10": 24.306818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.872764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.799999, "high": 41.98, "low": 29.4, "close": 30.795, "volume": 1986}, "trend_line": null, "activity_lines": {"activity_5": 31.049333, "activity_10": 26.037545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.712936, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9444, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.639999, "high": 52.779999, "low": 25.254999, "close": 27.504999, "volume": 586}, "trend_line": null, "activity_lines": {"activity_5": 30.749333, "activity_10": 26.896773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.198084, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.1592, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.74, "high": 25.74, "low": 16.299999, "close": 20.355, "volume": 88}, "trend_line": null, "activity_lines": {"activity_5": 27.491333, "activity_10": 26.313227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.141878, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.5082, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.48, "high": 23.85, "low": 15.54, "close": 15.54, "volume": 40556}, "trend_line": null, "activity_lines": {"activity_5": 22.621666, "activity_10": 24.744545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.791761, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8554, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/19c885c8-a33d-4916-b305-f22b1fa1ebf6/", "share_image": "https://sharemaestro.com/terminal/19c885c8-a33d-4916-b305-f22b1fa1ebf6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}