{"ticker": {"uuid": "19c8a6af-5497-4ca7-bd41-3b3582b7f3e3", "symbol": "0999", "name": "Xiaocaiyuan International Holding Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0999 fell 5.71%, moving from 7.64 to 7.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.60 and has improved across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is negative at 16.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.20"}, {"label": "12-Week Change", "value": "-5.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 16.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.60"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.28, "high": 7.27, "low": 6.21, "close": 7.2, "volume": 8877400}, "trend_line": 8.040327, "activity_lines": {"activity_5": 6.8, "activity_10": 6.755396, "activity_20": 7.056393, "activity_30": 7.446238}, "trend_signal": 0, "fair_value": 8.79926, "relative_strength": -16.595744, "rate_of_change": -1.475588138633405, "market_dynamics": -0.680817, "expectation": {"probability": 16.5402, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-03", "ohlcv": {"open": 8.082908, "high": 8.556231, "low": 7.727915, "close": 8.237648, "volume": 1364800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.237648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.17393, "high": 8.465207, "low": 8.082907, "close": 8.264955, "volume": 2993000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.251302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.264955, "high": 8.619948, "low": 8.155727, "close": 8.264955, "volume": 2893808}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.255853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.274057, "high": 8.383286, "low": 7.645993, "close": 8.246751, "volume": 1730800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.253577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.301363, "high": 8.392387, "low": 8.192135, "close": 8.392387, "volume": 231200}, "trend_line": null, "activity_lines": {"activity_5": 8.300757, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.281339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.392388, "high": 9.885177, "low": 8.319569, "close": 9.084167, "volume": 5312000}, "trend_line": null, "activity_lines": {"activity_5": 8.568367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.415144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.102374, "high": 9.393648, "low": 8.36508, "close": 8.93853, "volume": 2148000}, "trend_line": null, "activity_lines": {"activity_5": 8.730996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.489913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.847506, "high": 10.176453, "low": 8.683664, "close": 9.703129, "volume": 6069600}, "trend_line": null, "activity_lines": {"activity_5": 9.103586, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.641565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.721335, "high": 9.866973, "low": 8.738278, "close": 9.521082, "volume": 3640800}, "trend_line": null, "activity_lines": {"activity_5": 9.319616, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.739289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.521082, "high": 10.285681, "low": 9.502878, "close": 9.666719, "volume": 4966400}, "trend_line": null, "activity_lines": {"activity_5": 9.499236, "activity_10": 9.119419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.832032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.830563, "high": 10.3585, "low": 8.619947, "close": 9.193398, "volume": 10825600}, "trend_line": null, "activity_lines": {"activity_5": 9.436127, "activity_10": 9.185122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.864884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.375445, "high": 11.85129, "low": 9.375445, "close": 10.231068, "volume": 49072696}, "trend_line": null, "activity_lines": {"activity_5": 9.711625, "activity_10": 9.422115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.978732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.212862, "high": 10.540548, "low": 9.28442, "close": 9.466468, "volume": 16245600}, "trend_line": null, "activity_lines": {"activity_5": 9.646088, "activity_10": 9.484342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.016251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.411854, "high": 9.794153, "low": 8.829302, "close": 9.448263, "volume": 11560000}, "trend_line": null, "activity_lines": {"activity_5": 9.59026, "activity_10": 9.521413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.047109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.656357, "high": 9.775948, "low": 7.463946, "close": 8.911222, "volume": 30041600}, "trend_line": null, "activity_lines": {"activity_5": 9.360273, "activity_10": 9.438995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.038049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.102373, "high": 9.430058, "low": 8.346876, "close": 8.583538, "volume": 14448000}, "trend_line": null, "activity_lines": {"activity_5": 9.071425, "activity_10": 9.287565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.009643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.583538, "high": 9.211601, "low": 8.019191, "close": 8.492514, "volume": 20369600}, "trend_line": null, "activity_lines": {"activity_5": 8.792892, "activity_10": 9.128687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.979223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8231, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.792892, "high": 8.792892, "low": 8.194303, "close": 8.373878, "volume": 11792800}, "trend_line": null, "activity_lines": {"activity_5": 8.590718, "activity_10": 8.956349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.945593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.430587, "high": 8.619612, "low": 7.995824, "close": 8.383328, "volume": 9828800}, "trend_line": null, "activity_lines": {"activity_5": 8.464533, "activity_10": 8.809896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5714, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.60071, "high": 9.02602, "low": 8.080887, "close": 8.269914, "volume": 10322234}, "trend_line": null, "activity_lines": {"activity_5": 8.371539, "activity_10": 8.66351, "activity_20": 8.912367, "activity_30": null}, "trend_signal": 0, "fair_value": 8.883696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1288, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.392781, "high": 9.054375, "low": 8.184852, "close": 8.222657, "volume": 12219398}, "trend_line": null, "activity_lines": {"activity_5": 8.305546, "activity_10": 8.533928, "activity_20": 8.849411, "activity_30": null}, "trend_signal": 0, "fair_value": 8.852218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0081, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.232109, "high": 8.232109, "low": 7.863506, "close": 8.128144, "volume": 7121600}, "trend_line": null, "activity_lines": {"activity_5": 8.232108, "activity_10": 8.404811, "activity_20": 8.777525, "activity_30": null}, "trend_signal": 0, "fair_value": 8.819305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7553, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.109241, "high": 8.203754, "low": 7.655578, "close": 7.712285, "volume": 6833168}, "trend_line": null, "activity_lines": {"activity_5": 8.044342, "activity_10": 8.238319, "activity_20": 8.666685, "activity_30": null}, "trend_signal": 0, "fair_value": 8.771174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7545, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.731188, "high": 8.080887, "low": 7.494904, "close": 7.598869, "volume": 14629600}, "trend_line": null, "activity_lines": {"activity_5": 7.862876, "activity_10": 8.0831, "activity_20": 8.547675, "activity_30": null}, "trend_signal": 0, "fair_value": 8.722328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9658, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.598869, "high": 8.373878, "low": 7.466551, "close": 8.194304, "volume": 30189600}, "trend_line": null, "activity_lines": {"activity_5": 7.932186, "activity_10": 8.069767, "activity_20": 8.488458, "activity_30": null}, "trend_signal": 0, "fair_value": 8.701207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7435, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.496745, "high": 10.188534, "low": 8.232108, "close": 9.602551, "volume": 51308000}, "trend_line": null, "activity_lines": {"activity_5": 8.475953, "activity_10": 8.325514, "activity_20": 8.564304, "activity_30": null}, "trend_signal": 0, "fair_value": 8.735874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2422, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.01841, "high": 10.453171, "low": 9.470233, "close": 9.602551, "volume": 25129808}, "trend_line": null, "activity_lines": {"activity_5": 8.927726, "activity_10": 8.562733, "activity_20": 8.637681, "activity_30": null}, "trend_signal": 0, "fair_value": 8.767973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0197, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.923896, "high": 10.377559, "low": 9.111082, "close": 9.167789, "volume": 25787070}, "trend_line": null, "activity_lines": {"activity_5": 9.136285, "activity_10": 8.700722, "activity_20": 8.66649, "activity_30": null}, "trend_signal": 0, "fair_value": 8.782252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.907, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.215046, "high": 9.886091, "low": 8.836994, "close": 9.678162, "volume": 14037600}, "trend_line": null, "activity_lines": {"activity_5": 9.417935, "activity_10": 8.917072, "activity_20": 8.746455, "activity_30": null}, "trend_signal": 0, "fair_value": 8.813146, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.452669, "expectation": {"probability": 31.9643, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.659259, "high": 9.867188, "low": 9.111082, "close": 9.290657, "volume": 9277480}, "trend_line": 8.829063, "activity_lines": {"activity_5": 9.431797, "activity_10": 9.039424, "activity_20": 8.788767, "activity_30": 8.844569}, "trend_signal": 0, "fair_value": 8.829063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.589558, "expectation": {"probability": 34.4578, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.215047, "high": 9.432427, "low": 8.789737, "close": 8.836994, "volume": 6063200}, "trend_line": 8.849041, "activity_lines": {"activity_5": 9.221348, "activity_10": 9.060732, "activity_20": 8.789664, "activity_30": 8.845081}, "trend_signal": 0, "fair_value": 8.829319, "relative_strength": null, "rate_of_change": 0.22627542696206893, "market_dynamics": 0.496259, "expectation": {"probability": 32.8736, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.073277, "high": 10.075118, "low": 8.81809, "close": 9.479683, "volume": 18210583}, "trend_line": 8.889532, "activity_lines": {"activity_5": 9.276165, "activity_10": 9.187724, "activity_20": 8.853466, "activity_30": 8.885767}, "trend_signal": 0, "fair_value": 8.849643, "relative_strength": null, "rate_of_change": 0.45757500728046313, "market_dynamics": 0.569109, "expectation": {"probability": 27.9883, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.489135, "high": 10.084569, "low": 9.215047, "close": 9.895542, "volume": 12628707}, "trend_line": 8.943885, "activity_lines": {"activity_5": 9.477793, "activity_10": 9.365752, "activity_20": 8.960452, "activity_30": 8.950671}, "trend_signal": 1, "fair_value": 8.881336, "relative_strength": null, "rate_of_change": 0.6114270132555795, "market_dynamics": 0.567288, "expectation": {"probability": 18.543, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.895542, "high": 11.294338, "low": 9.640356, "close": 10.86903, "volume": 41902330}, "trend_line": 9.031294, "activity_lines": {"activity_5": 9.955401, "activity_10": 9.681083, "activity_20": 9.158108, "activity_30": 9.074874}, "trend_signal": 1, "fair_value": 8.939798, "relative_strength": null, "rate_of_change": 0.9773046053253251, "market_dynamics": 0.658495, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.86903, "high": 11.198716, "low": 9.952251, "close": 11.005634, "volume": 17381560}, "trend_line": 9.118402, "activity_lines": {"activity_5": 10.399152, "activity_10": 9.961794, "activity_20": 9.362008, "activity_30": 9.202251}, "trend_signal": 1, "fair_value": 8.998822, "relative_strength": null, "rate_of_change": 0.9645129479784276, "market_dynamics": 0.803894, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.005634, "high": 11.526954, "low": 10.532585, "close": 11.189062, "volume": 11664022}, "trend_line": 9.188566, "activity_lines": {"activity_5": 10.789714, "activity_10": 10.224739, "activity_20": 9.573405, "activity_30": 9.335842}, "trend_signal": 1, "fair_value": 9.059662, "relative_strength": null, "rate_of_change": 0.769476932471283, "market_dynamics": 0.790956, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.353181, "high": 11.806922, "low": 10.773937, "close": 11.179408, "volume": 12192402}, "trend_line": 9.263261, "activity_lines": {"activity_5": 11.020253, "activity_10": 10.457084, "activity_20": 9.771474, "activity_30": 9.464283}, "trend_signal": 1, "fair_value": 9.116952, "relative_strength": null, "rate_of_change": 0.8129124827530235, "market_dynamics": 0.782682, "expectation": {"probability": 72.0833, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.275949, "high": 11.56557, "low": 10.320196, "close": 10.59051, "volume": 20428359}, "trend_line": 9.292841, "activity_lines": {"activity_5": 10.941178, "activity_10": 10.553687, "activity_20": 9.900663, "activity_30": 9.549912}, "trend_signal": 1, "fair_value": 9.15573, "relative_strength": null, "rate_of_change": 0.31932599113853394, "market_dynamics": 0.759039, "expectation": {"probability": 65.0376, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.271926, "high": 10.629126, "low": 9.528562, "close": 9.769914, "volume": 14708172}, "trend_line": 9.301135, "activity_lines": {"activity_5": 10.542239, "activity_10": 10.475223, "activity_20": 9.941145, "activity_30": 9.580691}, "trend_signal": 1, "fair_value": 9.171478, "relative_strength": null, "rate_of_change": 0.08925150016018928, "market_dynamics": 0.569217, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.731298, "high": 10.185039, "low": 9.393405, "close": 9.45133, "volume": 2854985}, "trend_line": 9.293956, "activity_lines": {"activity_5": 10.110381, "activity_10": 10.337166, "activity_20": 9.944683, "activity_30": 9.590381}, "trend_signal": 1, "fair_value": 9.178475, "relative_strength": null, "rate_of_change": -0.07718412860366732, "market_dynamics": 0.246184, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.374097, "high": 11.681419, "low": 9.267903, "close": 10.252617, "volume": 15991891}, "trend_line": 9.329263, "activity_lines": {"activity_5": 10.049238, "activity_10": 10.341876, "activity_20": 10.018908, "activity_30": 9.65223}, "trend_signal": 1, "fair_value": 9.204673, "relative_strength": null, "rate_of_change": 0.3798920502743884, "market_dynamics": 0.08097, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.252618, "high": 11.285602, "low": 9.740952, "close": 10.561547, "volume": 18141972}, "trend_line": 9.340279, "activity_lines": {"activity_5": 10.153502, "activity_10": 10.377017, "activity_20": 10.112889, "activity_30": 9.731733}, "trend_signal": 1, "fair_value": 9.23698, "relative_strength": null, "rate_of_change": 0.11808006698923024, "market_dynamics": -0.054184, "expectation": {"probability": 39.7015, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.561548, "high": 11.893809, "low": 10.358812, "close": 11.169753, "volume": 11389461}, "trend_line": 9.397055, "activity_lines": {"activity_5": 10.501692, "activity_10": 10.50307, "activity_20": 10.253206, "activity_30": 9.849763}, "trend_signal": 1, "fair_value": 9.281928, "relative_strength": null, "rate_of_change": 0.6078619278931525, "market_dynamics": 0.0117, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.063559, "high": 11.246986, "low": 10.503623, "close": 10.812553, "volume": 6834626}, "trend_line": 9.442531, "activity_lines": {"activity_5": 10.692199, "activity_10": 10.54101, "activity_20": 10.34304, "activity_30": 9.941086}, "trend_signal": 1, "fair_value": 9.316715, "relative_strength": null, "rate_of_change": 0.48393885105493945, "market_dynamics": 0.157322, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.99598, "high": 10.995981, "low": 9.769914, "close": 10.040228, "volume": 6921395}, "trend_line": 9.480165, "activity_lines": {"activity_5": 10.555755, "activity_10": 10.439555, "activity_20": 10.344016, "activity_30": 9.979647}, "trend_signal": 1, "fair_value": 9.332793, "relative_strength": null, "rate_of_change": 0.398558394989636, "market_dynamics": 0.022651, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.040227, "high": 10.909094, "low": 9.953342, "close": 10.098152, "volume": 16294778}, "trend_line": 9.530652, "activity_lines": {"activity_5": 10.399359, "activity_10": 10.366184, "activity_20": 10.341719, "activity_30": 10.019517}, "trend_signal": 1, "fair_value": 9.349431, "relative_strength": null, "rate_of_change": 0.5325540220027858, "market_dynamics": -0.135201, "expectation": {"probability": 43.2802, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.088498, "high": 10.11746, "low": 9.557525, "close": 9.66372, "volume": 4432025}, "trend_line": 9.569692, "activity_lines": {"activity_5": 10.10845, "activity_10": 10.23366, "activity_20": 10.295687, "activity_30": 10.028102}, "trend_signal": 1, "fair_value": 9.356118, "relative_strength": null, "rate_of_change": 0.4096257003193482, "market_dynamics": -0.445607, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.654065, "high": 9.885763, "low": 9.248594, "close": 9.509254, "volume": 6841234}, "trend_line": 9.607538, "activity_lines": {"activity_5": 9.825908, "activity_10": 10.10061, "activity_20": 10.234652, "activity_30": 10.024203}, "trend_signal": 1, "fair_value": 9.359309, "relative_strength": null, "rate_of_change": 0.3954777227940047, "market_dynamics": -0.732605, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.509255, "high": 9.673374, "low": 8.843123, "close": 9.103784, "volume": 7041859}, "trend_line": 9.631553, "activity_lines": {"activity_5": 9.518909, "activity_10": 9.913496, "activity_20": 10.133376, "activity_30": 9.991702}, "trend_signal": 0, "fair_value": 9.354094, "relative_strength": null, "rate_of_change": 0.249959979341225, "market_dynamics": -0.933224, "expectation": {"probability": 42.4802, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.248595, "high": 9.460984, "low": 8.872086, "close": 9.258249, "volume": 5187746}, "trend_line": 9.664498, "activity_lines": {"activity_5": 9.377316, "activity_10": 9.766579, "activity_20": 10.049545, "activity_30": 9.967618}, "trend_signal": 0, "fair_value": 9.352177, "relative_strength": null, "rate_of_change": 0.3420528340549004, "market_dynamics": -1.168676, "expectation": {"probability": 32.4937, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.248594, "high": 9.847147, "low": 8.650043, "close": 8.707968, "volume": 9551145}, "trend_line": 9.680675, "activity_lines": {"activity_5": 9.104428, "activity_10": 9.523121, "activity_20": 9.913462, "activity_30": 9.905907}, "trend_signal": 0, "fair_value": 9.339545, "relative_strength": null, "rate_of_change": 0.16738582800680152, "market_dynamics": -1.273728, "expectation": {"probability": 44.5476, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.7852, "high": 9.181016, "low": 8.707968, "close": 9.181016, "volume": 4015319}, "trend_line": 9.715771, "activity_lines": {"activity_5": 9.081901, "activity_10": 9.393757, "activity_20": 9.823044, "activity_30": 9.873671}, "trend_signal": 0, "fair_value": 9.336497, "relative_strength": -8.746416, "rate_of_change": 0.362536703277399, "market_dynamics": -1.298812, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.219633, "high": 9.248595, "low": 8.534193, "close": 8.553501, "volume": 3900863}, "trend_line": 9.743811, "activity_lines": {"activity_5": 8.882384, "activity_10": 9.175399, "activity_20": 9.674286, "activity_30": 9.798685}, "trend_signal": 0, "fair_value": 9.321723, "relative_strength": -16.279888, "rate_of_change": 0.28860293228402284, "market_dynamics": -1.329868, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.7852, "high": 8.7852, "low": 8.21561, "close": 8.418345, "volume": 11546913}, "trend_line": 9.771127, "activity_lines": {"activity_5": 8.701531, "activity_10": 8.980036, "activity_20": 9.519046, "activity_30": 9.713171}, "trend_signal": 0, "fair_value": 9.304994, "relative_strength": -16.803205, "rate_of_change": 0.2803420550747444, "market_dynamics": -1.26672, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.408691, "high": 8.572811, "low": 7.993566, "close": 8.157685, "volume": 13715707}, "trend_line": 9.769906, "activity_lines": {"activity_5": 8.479487, "activity_10": 8.780811, "activity_20": 9.350652, "activity_30": 9.609078}, "trend_signal": 0, "fair_value": 9.284134, "relative_strength": -20.753975, "rate_of_change": -0.012495999693784048, "market_dynamics": -1.264346, "expectation": {"probability": 36.4217, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.157685, "high": 8.688659, "low": 8.032182, "close": 8.659697, "volume": 9985658}, "trend_line": 9.738478, "activity_lines": {"activity_5": 8.498152, "activity_10": 8.707089, "activity_20": 9.24363, "activity_30": 9.537452}, "trend_signal": 0, "fair_value": 9.272983, "relative_strength": -15.206114, "rate_of_change": -0.3216817029764668, "market_dynamics": -1.218136, "expectation": {"probability": 31.4917, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.650043, "high": 9.045859, "low": 8.167339, "close": 8.601772, "volume": 9860400}, "trend_line": 9.705119, "activity_lines": {"activity_5": 8.500726, "activity_10": 8.648989, "activity_20": 9.143135, "activity_30": 9.464116}, "trend_signal": 0, "fair_value": 9.261208, "relative_strength": -17.31408, "rate_of_change": -0.34254839411251736, "market_dynamics": -1.172684, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.679004, "high": 9.441675, "low": 8.379729, "close": 8.582464, "volume": 12443200}, "trend_line": 9.685608, "activity_lines": {"activity_5": 8.535481, "activity_10": 8.606687, "activity_20": 9.053077, "activity_30": 9.391687}, "trend_signal": 0, "fair_value": 9.249505, "relative_strength": -14.468279, "rate_of_change": -0.2010382355950464, "market_dynamics": -1.225632, "expectation": {"probability": 36.1596, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.688659, "high": 8.794853, "low": 8.321804, "close": 8.427999, "volume": 4416000}, "trend_line": 9.643936, "activity_lines": {"activity_5": 8.516816, "activity_10": 8.553151, "activity_20": 8.957869, "activity_30": 9.310551}, "trend_signal": 0, "fair_value": 9.235581, "relative_strength": -15.695945, "rate_of_change": -0.43024660919583113, "market_dynamics": -1.264149, "expectation": {"probability": 33.5648, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.456962, "high": 8.476269, "low": 8.21561, "close": 8.21561, "volume": 152800}, "trend_line": 9.608101, "activity_lines": {"activity_5": 8.426712, "activity_10": 8.473285, "activity_20": 8.848824, "activity_30": 9.218401}, "trend_signal": 0, "fair_value": 9.218582, "relative_strength": -16.907833, "rate_of_change": -0.37158064922870193, "market_dynamics": -1.412183, "expectation": {"probability": 31.3175, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.186647, "high": 8.495577, "low": 7.800485, "close": 8.003221, "volume": 6003200}, "trend_line": 9.580308, "activity_lines": {"activity_5": 8.261949, "activity_10": 8.373761, "activity_20": 8.725436, "activity_30": 9.11486}, "trend_signal": 0, "fair_value": 9.198658, "relative_strength": -19.241065, "rate_of_change": -0.2892663180788698, "market_dynamics": -1.478994, "expectation": {"probability": 29.3522, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.916333, "high": 7.95495, "low": 7.568787, "close": 7.703944, "volume": 4412800}, "trend_line": 9.521117, "activity_lines": {"activity_5": 8.041193, "activity_10": 8.232636, "activity_20": 8.584257, "activity_30": 8.993804}, "trend_signal": 0, "fair_value": 9.17455, "relative_strength": -19.208591, "rate_of_change": -0.617840261503077, "market_dynamics": -1.562723, "expectation": {"probability": 27.619, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.549479, "high": 7.906679, "low": 7.414322, "close": 7.636365, "volume": 6337706}, "trend_line": 9.445811, "activity_lines": {"activity_5": 7.857766, "activity_10": 8.10608, "activity_20": 8.450249, "activity_30": 8.872208}, "trend_signal": 0, "fair_value": 9.150134, "relative_strength": -18.645747, "rate_of_change": -0.7909366096435894, "market_dynamics": -1.520619, "expectation": {"probability": 26.0791, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.539825, "high": 7.897026, "low": 7.423976, "close": 7.501209, "volume": 3864800}, "trend_line": 9.33355, "activity_lines": {"activity_5": 7.692359, "activity_10": 7.971625, "activity_20": 8.320195, "activity_30": 8.746749}, "trend_signal": 0, "fair_value": 9.124369, "relative_strength": -18.918795, "rate_of_change": -1.1884739171681515, "market_dynamics": -1.495547, "expectation": {"probability": 24.7019, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.43363, "high": 7.665328, "low": 6.854386, "close": 6.960581, "volume": 7644000}, "trend_line": 9.198715, "activity_lines": {"activity_5": 7.40853, "activity_10": 7.75555, "activity_20": 8.154421, "activity_30": 8.593655}, "trend_signal": 0, "fair_value": 9.09108, "relative_strength": -23.276754, "rate_of_change": -1.444627178297654, "market_dynamics": -1.474217, "expectation": {"probability": 23.4628, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.844733, "high": 6.844733, "low": 6.439262, "close": 6.564764, "volume": 7205600}, "trend_line": 9.044572, "activity_lines": {"activity_5": 7.07643, "activity_10": 7.489273, "activity_20": 7.965615, "activity_30": 8.423722}, "trend_signal": 0, "fair_value": 9.052803, "relative_strength": -27.530933, "rate_of_change": -1.67570144308199, "market_dynamics": -1.494101, "expectation": {"probability": 22.3421, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.728883, "high": 6.728883, "low": 6.255835, "close": 6.294451, "volume": 7560000}, "trend_line": 8.88174, "activity_lines": {"activity_5": 6.750122, "activity_10": 7.211938, "activity_20": 7.767891, "activity_30": 8.246295}, "trend_signal": 0, "fair_value": 9.011633, "relative_strength": -31.935958, "rate_of_change": -1.8003284179726786, "market_dynamics": -1.576877, "expectation": {"probability": 21.3235, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.371683, "high": 6.419954, "low": 6.168948, "close": 6.255835, "volume": 7699490}, "trend_line": 8.737251, "activity_lines": {"activity_5": 6.504909, "activity_10": 6.969533, "activity_20": 7.582533, "activity_30": 8.076882}, "trend_signal": 0, "fair_value": 8.971107, "relative_strength": -32.453999, "rate_of_change": -1.6268096116301545, "market_dynamics": -1.596979, "expectation": {"probability": 20.3938, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.236526, "high": 7.279165, "low": 6.159294, "close": 7.12, "volume": 44386400}, "trend_line": 8.64892, "activity_lines": {"activity_5": 6.639787, "activity_10": 6.926552, "activity_20": 7.494969, "activity_30": 7.972543}, "trend_signal": 0, "fair_value": 8.944279, "relative_strength": -22.108935, "rate_of_change": -1.0109701552582175, "market_dynamics": -1.374018, "expectation": {"probability": 15.8397, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.08, "high": 7.29, "low": 6.8, "close": 6.95, "volume": 7533600}, "trend_line": 8.565543, "activity_lines": {"activity_5": 6.743411, "activity_10": 6.876443, "activity_20": 7.400661, "activity_30": 7.862935}, "trend_signal": 0, "fair_value": 8.91579, "relative_strength": -22.942682, "rate_of_change": -0.9640163164880757, "market_dynamics": -1.25225, "expectation": {"probability": 22.7684, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.06, "high": 7.06, "low": 6.67, "close": 6.77, "volume": 6184000}, "trend_line": 8.449456, "activity_lines": {"activity_5": 6.787741, "activity_10": 6.816618, "activity_20": 7.300202, "activity_30": 7.747094}, "trend_signal": 0, "fair_value": 8.885567, "relative_strength": -26.247337, "rate_of_change": -1.3552789356144763, "market_dynamics": -1.146434, "expectation": {"probability": 22.0275, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.81, "high": 7.11, "low": 6.68, "close": 6.77, "volume": 6733600}, "trend_line": 8.323071, "activity_lines": {"activity_5": 6.818389, "activity_10": 6.779215, "activity_20": 7.208971, "activity_30": 7.638742}, "trend_signal": 0, "fair_value": 8.856184, "relative_strength": -24.633441, "rate_of_change": -1.4957767695340278, "market_dynamics": -0.950533, "expectation": {"probability": 16.8761, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.82, "high": 6.89, "low": 6.25, "close": 6.3, "volume": 5743200}, "trend_line": 8.160746, "activity_lines": {"activity_5": 6.660667, "activity_10": 6.673339, "activity_20": 7.084459, "activity_30": 7.508221}, "trend_signal": 0, "fair_value": 8.821168, "relative_strength": -28.481778, "rate_of_change": -1.950301757608471, "market_dynamics": -1.083968, "expectation": {"probability": 20.4413, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.28, "high": 7.27, "low": 6.21, "close": 7.2, "volume": 8877400}, "trend_line": 8.040327, "activity_lines": {"activity_5": 6.8, "activity_10": 6.755396, "activity_20": 7.056393, "activity_30": 7.446238}, "trend_signal": 0, "fair_value": 8.79926, "relative_strength": -16.595744, "rate_of_change": -1.475588138633405, "market_dynamics": -0.680817, "expectation": {"probability": 16.5402, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/19c8a6af-5497-4ca7-bd41-3b3582b7f3e3/", "share_image": "https://sharemaestro.com/terminal/19c8a6af-5497-4ca7-bd41-3b3582b7f3e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}