{"ticker": {"uuid": "19c9ef19-abb5-4b1c-b503-f8a785c304a0", "symbol": "MLI", "name": "Mueller Industries Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLI rose 17.30%, moving from 109.63 to 128.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.82 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is positive at 58.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "128.60"}, {"label": "12-Week Change", "value": "17.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.22%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.82"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 134.87, "high": 138.83, "low": 124.275, "close": 128.6, "volume": 2537730}, "trend_line": 120.13662, "activity_lines": {"activity_5": 133.371333, "activity_10": 131.345636, "activity_20": 125.337059, "activity_30": 123.52107}, "trend_signal": 1, "fair_value": 74.961393, "relative_strength": 5.818915, "rate_of_change": 0.6506619177833354, "market_dynamics": 0.379661, "expectation": {"probability": 58.2176, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.673756, "high": 41.638143, "low": 37.528894, "close": 40.3199, "volume": 2162416}, "trend_line": 33.686647, "activity_lines": {"activity_5": 38.43292, "activity_10": 37.042638, "activity_20": 35.833272, "activity_30": 34.867085}, "trend_signal": 1, "fair_value": 24.151571, "relative_strength": 17.175162, "rate_of_change": 0.9113994200536922, "market_dynamics": 0.537721, "expectation": {"probability": 58.0175, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.078514, "high": 40.32478, "low": 38.803727, "close": 39.2528, "volume": 2951459}, "trend_line": 33.904417, "activity_lines": {"activity_5": 38.895707, "activity_10": 37.679502, "activity_20": 36.228431, "activity_30": 35.226192}, "trend_signal": 1, "fair_value": 24.329155, "relative_strength": 10.591626, "rate_of_change": 0.6464579273799543, "market_dynamics": 0.761485, "expectation": {"probability": 57.3853, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.455539, "high": 40.710961, "low": 38.204899, "close": 40.4406, "volume": 2226524}, "trend_line": 34.14126, "activity_lines": {"activity_5": 39.54674, "activity_10": 38.395764, "activity_20": 36.699553, "activity_30": 35.647881}, "trend_signal": 1, "fair_value": 24.515897, "relative_strength": 14.837415, "rate_of_change": 0.6985608984221742, "market_dynamics": 1.133386, "expectation": {"probability": 57.8751, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.517916, "high": 42.483211, "low": 40.517916, "close": 42.1452, "volume": 2250835}, "trend_line": 34.434897, "activity_lines": {"activity_5": 40.596127, "activity_10": 39.286789, "activity_20": 37.300533, "activity_30": 36.164265}, "trend_signal": 1, "fair_value": 24.707361, "relative_strength": 16.201867, "rate_of_change": 0.8600649185179363, "market_dynamics": 1.416226, "expectation": {"probability": 58.1865, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.874749, "high": 42.255495, "low": 39.812882, "close": 40.8076, "volume": 1239947}, "trend_line": 34.753877, "activity_lines": {"activity_5": 40.851073, "activity_10": 39.769333, "activity_20": 37.738446, "activity_30": 36.575407}, "trend_signal": 1, "fair_value": 24.891824, "relative_strength": 13.008227, "rate_of_change": 0.9263277308481666, "market_dynamics": 1.341513, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.648284, "high": 42.743955, "low": 40.561415, "close": 41.9617, "volume": 1859813}, "trend_line": 35.17519, "activity_lines": {"activity_5": 41.307233, "activity_10": 40.348033, "activity_20": 38.261939, "activity_30": 37.040428}, "trend_signal": 1, "fair_value": 25.079529, "relative_strength": 12.733883, "rate_of_change": 1.2122762591350538, "market_dynamics": 1.359434, "expectation": {"probability": 57.8563, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.125913, "high": 44.342304, "low": 42.125913, "close": 43.8208, "volume": 2080534}, "trend_line": 35.68306, "activity_lines": {"activity_5": 42.27364, "activity_10": 41.153085, "activity_20": 38.928986, "activity_30": 37.598209}, "trend_signal": 1, "fair_value": 25.277401, "relative_strength": 16.398818, "rate_of_change": 1.4438301541512553, "market_dynamics": 1.363317, "expectation": {"probability": 58.4219, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.883525, "high": 44.390542, "low": 38.431886, "close": 39.2914, "volume": 2696849}, "trend_line": 36.050807, "activity_lines": {"activity_5": 41.425713, "activity_10": 40.994915, "activity_20": 39.127872, "activity_30": 37.831005}, "trend_signal": 1, "fair_value": 25.446267, "relative_strength": 3.117597, "rate_of_change": 1.0305926677812984, "market_dynamics": 1.125022, "expectation": {"probability": 57.7252, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.218993, "high": 39.416971, "low": 37.305027, "close": 37.7414, "volume": 1779354}, "trend_line": 36.343737, "activity_lines": {"activity_5": 40.137733, "activity_10": 40.529498, "activity_20": 39.155457, "activity_30": 37.940075}, "trend_signal": 1, "fair_value": 25.5984, "relative_strength": 1.140454, "rate_of_change": 0.8125476913734507, "market_dynamics": 0.797915, "expectation": {"probability": 57.3005, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.002093, "high": 38.52601, "low": 37.128093, "close": 37.3309, "volume": 1396864}, "trend_line": 36.514417, "activity_lines": {"activity_5": 39.006507, "activity_10": 39.974449, "activity_20": 39.125636, "activity_30": 38.003763}, "trend_signal": 1, "fair_value": 25.745556, "relative_strength": 0.154069, "rate_of_change": 0.469626995154638, "market_dynamics": 0.208426, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.181213, "high": 37.364704, "low": 36.118892, "close": 36.3555, "volume": 1721228}, "trend_line": 36.707347, "activity_lines": {"activity_5": 37.781927, "activity_10": 39.255225, "activity_20": 38.989817, "activity_30": 37.993511}, "trend_signal": 1, "fair_value": 25.889754, "relative_strength": -0.513666, "rate_of_change": 0.528366644878917, "market_dynamics": -0.46117, "expectation": {"probability": 56.0807, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.34587, "high": 37.311617, "low": 35.920942, "close": 36.8046, "volume": 1573378}, "trend_line": 36.88587, "activity_lines": {"activity_5": 37.080793, "activity_10": 38.689736, "activity_20": 38.891929, "activity_30": 37.999785}, "trend_signal": 1, "fair_value": 26.035139, "relative_strength": -0.210211, "rate_of_change": 0.48634133106922284, "market_dynamics": -0.937196, "expectation": {"probability": 56.766, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.991354, "high": 38.135367, "low": 36.947727, "close": 37.2919, "volume": 1235669}, "trend_line": 37.00831, "activity_lines": {"activity_5": 37.00984, "activity_10": 38.25736, "activity_20": 38.816342, "activity_30": 38.025981}, "trend_signal": 1, "fair_value": 26.185577, "relative_strength": -1.527684, "rate_of_change": 0.3319428279718075, "market_dynamics": -1.087912, "expectation": {"probability": 57.6598, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.0156, "high": 37.0156, "low": 34.98934, "close": 35.0669, "volume": 1778070}, "trend_line": 37.0221, "activity_lines": {"activity_5": 36.33052, "activity_10": 37.477687, "activity_20": 38.508444, "activity_30": 37.900728}, "trend_signal": 0, "fair_value": 26.325177, "relative_strength": -6.307558, "rate_of_change": 0.03726190144862111, "market_dynamics": -1.137135, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.372282, "high": 36.472666, "low": 34.800275, "close": 35.8231, "volume": 2554639}, "trend_line": 37.02629, "activity_lines": {"activity_5": 36.081567, "activity_10": 36.964202, "activity_20": 38.262983, "activity_30": 37.823374}, "trend_signal": 0, "fair_value": 26.469892, "relative_strength": -4.291024, "rate_of_change": 0.01131756437371529, "market_dynamics": -1.036587, "expectation": {"probability": 61.1268, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.924858, "high": 36.819223, "low": 35.103206, "close": 35.3577, "volume": 1392917}, "trend_line": 37.040673, "activity_lines": {"activity_5": 35.778, "activity_10": 36.456725, "activity_20": 37.96716, "activity_30": 37.715723}, "trend_signal": 0, "fair_value": 26.617284, "relative_strength": -2.819257, "rate_of_change": 0.03884537176151094, "market_dynamics": -1.041703, "expectation": {"probability": 59.9143, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.32382, "high": 37.592455, "low": 35.222022, "close": 36.4339, "volume": 1679734}, "trend_line": 37.051973, "activity_lines": {"activity_5": 35.899687, "activity_10": 36.264995, "activity_20": 37.776035, "activity_30": 37.676576}, "trend_signal": 0, "fair_value": 26.768238, "relative_strength": 0.72321, "rate_of_change": 0.030507005096798684, "market_dynamics": -0.987284, "expectation": {"probability": 58.9303, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.356329, "high": 36.555077, "low": 34.722718, "close": 35.5371, "volume": 1769042}, "trend_line": 37.09261, "activity_lines": {"activity_5": 35.747153, "activity_10": 36.044516, "activity_20": 37.498089, "activity_30": 37.578842}, "trend_signal": 0, "fair_value": 26.908738, "relative_strength": -2.277865, "rate_of_change": 0.10967567098249752, "market_dynamics": -0.935589, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.270503, "high": 36.661739, "low": 34.814837, "close": 35.1784, "volume": 1286656}, "trend_line": 37.135347, "activity_lines": {"activity_5": 35.59204, "activity_10": 35.82708, "activity_20": 37.197199, "activity_30": 37.455345}, "trend_signal": 0, "fair_value": 27.044496, "relative_strength": -3.731111, "rate_of_change": 0.11521702031753081, "market_dynamics": -1.057525, "expectation": {"probability": 58.3581, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.604953, "high": 36.569607, "low": 33.893782, "close": 34.1507, "volume": 1669641}, "trend_line": 37.12106, "activity_lines": {"activity_5": 35.086927, "activity_10": 35.469389, "activity_20": 36.80671, "activity_30": 37.262787}, "trend_signal": 0, "fair_value": 27.173219, "relative_strength": -4.270925, "rate_of_change": -0.038472779047959475, "market_dynamics": -1.050701, "expectation": {"probability": 56.6219, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.223453, "high": 37.359795, "low": 33.942297, "close": 36.6666, "volume": 5293106}, "trend_line": 37.16531, "activity_lines": {"activity_5": 35.53194, "activity_10": 35.626956, "activity_20": 36.674424, "activity_30": 37.233467}, "trend_signal": 0, "fair_value": 27.32209, "relative_strength": 5.14381, "rate_of_change": 0.1192045701281109, "market_dynamics": -0.913884, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.918594, "high": 39.332651, "low": 35.755193, "close": 38.4601, "volume": 3207516}, "trend_line": 37.389257, "activity_lines": {"activity_5": 36.487527, "activity_10": 36.104958, "activity_20": 36.730344, "activity_30": 37.317002}, "trend_signal": 0, "fair_value": 27.475012, "relative_strength": 4.01002, "rate_of_change": 0.6025699772180094, "market_dynamics": -0.552539, "expectation": {"probability": 56.733, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.654012, "high": 38.780047, "low": 36.395074, "close": 37.1222, "volume": 2850104}, "trend_line": 37.526443, "activity_lines": {"activity_5": 36.862067, "activity_10": 36.309605, "activity_20": 36.66262, "activity_30": 37.299772}, "trend_signal": 0, "fair_value": 27.616826, "relative_strength": -1.062898, "rate_of_change": 0.3669128808844739, "market_dynamics": -0.20364, "expectation": {"probability": 56.5257, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.005907, "high": 40.874222, "low": 36.773227, "close": 40.1374, "volume": 3068576}, "trend_line": 37.762533, "activity_lines": {"activity_5": 38.136, "activity_10": 37.065556, "activity_20": 36.897859, "activity_30": 37.468221}, "trend_signal": 0, "fair_value": 27.776211, "relative_strength": 4.437015, "rate_of_change": 0.6291297046192128, "market_dynamics": 0.320552, "expectation": {"probability": 55.8092, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.04037, "high": 40.368449, "low": 39.196905, "close": 39.9822, "volume": 1572521}, "trend_line": 37.943433, "activity_lines": {"activity_5": 39.0276, "activity_10": 37.701098, "activity_20": 37.127879, "activity_30": 37.611425}, "trend_signal": 0, "fair_value": 27.93192, "relative_strength": 2.91813, "rate_of_change": 0.47904625465670214, "market_dynamics": 0.553535, "expectation": {"probability": 55.8946, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.922297, "high": 41.19693, "low": 39.426066, "close": 41.0899, "volume": 2766771}, "trend_line": 38.119093, "activity_lines": {"activity_5": 39.899667, "activity_10": 38.46242, "activity_20": 37.467324, "activity_30": 37.814423}, "trend_signal": 0, "fair_value": 28.094217, "relative_strength": 4.7459, "rate_of_change": 0.46295231114169505, "market_dynamics": 0.672439, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.866099, "high": 42.529933, "low": 40.866099, "close": 41.4499, "volume": 3006813}, "trend_line": 38.296173, "activity_lines": {"activity_5": 40.596847, "activity_10": 39.184975, "activity_20": 37.845206, "activity_30": 38.029314}, "trend_signal": 0, "fair_value": 28.259868, "relative_strength": 5.189071, "rate_of_change": 0.46454410654525197, "market_dynamics": 0.864823, "expectation": {"probability": 55.4073, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.430454, "high": 44.242432, "low": 40.807733, "close": 43.4543, "volume": 6438751}, "trend_line": 38.481553, "activity_lines": {"activity_5": 41.76284, "activity_10": 40.180765, "activity_20": 38.425274, "activity_30": 38.362096}, "trend_signal": 0, "fair_value": 28.432273, "relative_strength": 7.335127, "rate_of_change": 0.48406925673746815, "market_dynamics": 1.002677, "expectation": {"probability": 55.6694, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.678141, "high": 46.227411, "low": 42.987308, "close": 46.062, "volume": 3209114}, "trend_line": 38.7864, "activity_lines": {"activity_5": 43.375927, "activity_10": 41.506735, "activity_20": 39.23387, "activity_30": 38.851157}, "trend_signal": 1, "fair_value": 28.623246, "relative_strength": 12.201941, "rate_of_change": 0.7921899617720791, "market_dynamics": 1.18413, "expectation": {"probability": 56.5038, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.159271, "high": 47.385255, "low": 45.85764, "close": 45.8771, "volume": 1917735}, "trend_line": 39.047127, "activity_lines": {"activity_5": 44.532407, "activity_10": 42.601202, "activity_20": 39.985236, "activity_30": 39.308622}, "trend_signal": 1, "fair_value": 28.812437, "relative_strength": 10.832637, "rate_of_change": 0.6722124249737094, "market_dynamics": 1.196957, "expectation": {"probability": 55.3321, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.361384, "high": 45.808965, "low": 44.0381, "close": 44.0381, "volume": 2272673}, "trend_line": 39.171067, "activity_lines": {"activity_5": 44.682893, "activity_10": 43.148098, "activity_20": 40.520762, "activity_30": 39.63062}, "trend_signal": 1, "fair_value": 28.980278, "relative_strength": 7.633607, "rate_of_change": 0.3174113168428435, "market_dynamics": 1.141995, "expectation": {"probability": 54.5399, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.882439, "high": 45.050043, "low": 43.483508, "close": 44.0965, "volume": 2095117}, "trend_line": 39.332523, "activity_lines": {"activity_5": 44.6563, "activity_10": 43.571585, "activity_20": 41.025266, "activity_30": 39.94839}, "trend_signal": 1, "fair_value": 29.148106, "relative_strength": 5.553354, "rate_of_change": 0.4121817769222399, "market_dynamics": 0.955134, "expectation": {"probability": 54.8273, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.843507, "high": 45.259226, "low": 43.191595, "close": 45.0403, "volume": 2149625}, "trend_line": 39.485847, "activity_lines": {"activity_5": 44.767867, "activity_10": 44.064193, "activity_20": 41.584933, "activity_30": 40.316634}, "trend_signal": 1, "fair_value": 29.32276, "relative_strength": 6.178865, "rate_of_change": 0.3898148105068108, "market_dynamics": 0.8303, "expectation": {"probability": 55.5949, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.419843, "high": 47.764783, "low": 45.176592, "close": 47.0253, "volume": 3583471}, "trend_line": 39.648517, "activity_lines": {"activity_5": 45.435367, "activity_10": 44.773744, "activity_20": 42.29675, "activity_30": 40.80305}, "trend_signal": 1, "fair_value": 29.522179, "relative_strength": 9.300825, "rate_of_change": 0.41197039536722757, "market_dynamics": 0.942333, "expectation": {"probability": 56.4269, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.064177, "high": 48.611252, "low": 46.665245, "close": 47.9788, "volume": 3878404}, "trend_line": 39.887557, "activity_lines": {"activity_5": 46.35648, "activity_10": 45.531424, "activity_20": 43.042432, "activity_30": 41.340488}, "trend_signal": 1, "fair_value": 29.720569, "relative_strength": 9.610584, "rate_of_change": 0.602897707372013, "market_dynamics": 1.151826, "expectation": {"probability": 56.4269, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.336607, "high": 48.30961, "low": 46.684695, "close": 48.2415, "volume": 3706597}, "trend_line": 40.096883, "activity_lines": {"activity_5": 47.225047, "activity_10": 46.191475, "activity_20": 43.755249, "activity_30": 41.879452}, "trend_signal": 1, "fair_value": 29.917119, "relative_strength": 8.468272, "rate_of_change": 0.5247902246808378, "market_dynamics": 1.357644, "expectation": {"probability": 56.4269, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.686917, "high": 49.243724, "low": 46.548503, "close": 48.3291, "volume": 4081695}, "trend_line": 40.24716, "activity_lines": {"activity_5": 47.842587, "activity_10": 46.737424, "activity_20": 44.415057, "activity_30": 42.410563}, "trend_signal": 1, "fair_value": 30.11411, "relative_strength": 8.849856, "rate_of_change": 0.3747847432430163, "market_dynamics": 1.581892, "expectation": {"probability": 56.4269, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.77448, "high": 47.993406, "low": 46.178754, "close": 47.8134, "volume": 2506263}, "trend_line": 40.531227, "activity_lines": {"activity_5": 48.006053, "activity_10": 47.064533, "activity_20": 44.969107, "activity_30": 42.898707}, "trend_signal": 1, "fair_value": 30.299191, "relative_strength": 5.812609, "rate_of_change": 0.7058063227318407, "market_dynamics": 1.519915, "expectation": {"probability": 55.3321, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.881502, "high": 50.498882, "low": 47.774472, "close": 50.0513, "volume": 3321889}, "trend_line": 40.941557, "activity_lines": {"activity_5": 48.730613, "activity_10": 47.719276, "activity_20": 45.677831, "activity_30": 43.512905}, "trend_signal": 1, "fair_value": 30.496078, "relative_strength": 9.521325, "rate_of_change": 1.012379911419908, "market_dynamics": 1.485515, "expectation": {"probability": 55.513, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.245939, "high": 51.296784, "low": 48.601562, "close": 50.3627, "volume": 3025364}, "trend_line": 41.37595, "activity_lines": {"activity_5": 49.35724, "activity_10": 48.358105, "activity_20": 46.34539, "activity_30": 44.120721}, "trend_signal": 1, "fair_value": 30.686178, "relative_strength": 10.252638, "rate_of_change": 1.06100752348036, "market_dynamics": 1.43076, "expectation": {"probability": 55.5949, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.646368, "high": 51.378957, "low": 49.659813, "close": 51.1836, "volume": 6460151}, "trend_line": 41.87022, "activity_lines": {"activity_5": 50.098573, "activity_10": 49.064633, "activity_20": 47.01393, "activity_30": 44.753473}, "trend_signal": 1, "fair_value": 30.886502, "relative_strength": 11.821129, "rate_of_change": 1.194582843415076, "market_dynamics": 1.405405, "expectation": {"probability": 56.4269, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.281257, "high": 53.127382, "low": 50.5389, "close": 52.7269, "volume": 2777763}, "trend_line": 42.400963, "activity_lines": {"activity_5": 51.1582, "activity_10": 49.921842, "activity_20": 47.760321, "activity_30": 45.453904}, "trend_signal": 1, "fair_value": 31.100074, "relative_strength": 12.376493, "rate_of_change": 1.2675906646776491, "market_dynamics": 1.409618, "expectation": {"probability": 57.2564, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 52.853821, "high": 53.371517, "low": 51.554698, "close": 52.678, "volume": 2157908}, "trend_line": 42.913833, "activity_lines": {"activity_5": 51.90834, "activity_10": 50.613244, "activity_20": 48.434119, "activity_30": 46.116938}, "trend_signal": 1, "fair_value": 31.310936, "relative_strength": 11.560106, "rate_of_change": 1.209571584494436, "market_dynamics": 1.300112, "expectation": {"probability": 56.2099, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.000382, "high": 53.078525, "low": 50.499811, "close": 52.5999, "volume": 2481327}, "trend_line": 43.498267, "activity_lines": {"activity_5": 52.30814, "activity_10": 51.151578, "activity_20": 49.026403, "activity_30": 46.741846}, "trend_signal": 1, "fair_value": 31.516263, "relative_strength": 11.849452, "rate_of_change": 1.361877882127196, "market_dynamics": 1.23917, "expectation": {"probability": 55.4165, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.85392, "high": 53.176259, "low": 50.148221, "close": 50.5194, "volume": 2216970}, "trend_line": 43.988143, "activity_lines": {"activity_5": 51.844533, "activity_10": 51.210284, "activity_20": 49.3612, "activity_30": 47.194822}, "trend_signal": 1, "fair_value": 31.704837, "relative_strength": 8.611784, "rate_of_change": 1.12619659077453, "market_dynamics": 0.933092, "expectation": {"probability": 54.5399, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.027329, "high": 52.062722, "low": 49.669693, "close": 51.0664, "volume": 3506798}, "trend_line": 44.511767, "activity_lines": {"activity_5": 51.552813, "activity_10": 51.322251, "activity_20": 49.697914, "activity_30": 47.651484}, "trend_signal": 1, "fair_value": 31.896438, "relative_strength": 12.748128, "rate_of_change": 1.1903753245505229, "market_dynamics": 0.729243, "expectation": {"probability": 54.8273, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.90637, "high": 58.206635, "low": 51.007727, "close": 55.9991, "volume": 5317733}, "trend_line": 45.16394, "activity_lines": {"activity_5": 52.91314, "activity_10": 52.279711, "activity_20": 50.456902, "activity_30": 48.392602}, "trend_signal": 1, "fair_value": 32.120948, "relative_strength": 19.800158, "rate_of_change": 1.4651698729461755, "market_dynamics": 0.810867, "expectation": {"probability": 55.5949, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.194486, "high": 57.044289, "low": 54.338593, "close": 55.4912, "volume": 3148457}, "trend_line": 45.829077, "activity_lines": {"activity_5": 53.88602, "activity_10": 53.005371, "activity_20": 51.098237, "activity_30": 49.058877}, "trend_signal": 1, "fair_value": 32.333422, "relative_strength": 17.507401, "rate_of_change": 1.4727169507354794, "market_dynamics": 0.729787, "expectation": {"probability": 54.457, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.920992, "high": 57.972243, "low": 55.920992, "close": 57.8941, "volume": 2208286}, "trend_line": 46.586267, "activity_lines": {"activity_5": 55.47232, "activity_10": 54.028325, "activity_20": 51.9111, "activity_30": 49.837266}, "trend_signal": 1, "fair_value": 32.563936, "relative_strength": 19.797216, "rate_of_change": 1.6522043417981154, "market_dynamics": 0.854075, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.323827, "high": 58.909898, "low": 55.989311, "close": 56.1749, "volume": 3263850}, "trend_line": 47.320407, "activity_lines": {"activity_5": 56.132607, "activity_10": 54.596102, "activity_20": 52.503888, "activity_30": 50.455887}, "trend_signal": 1, "fair_value": 32.785587, "relative_strength": 14.012404, "rate_of_change": 1.5758721341634943, "market_dynamics": 0.920802, "expectation": {"probability": 55.3321, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.13584, "high": 57.786607, "low": 55.86234, "close": 57.728, "volume": 2413795}, "trend_line": 48.022453, "activity_lines": {"activity_5": 56.93356, "activity_10": 55.340584, "activity_20": 53.195552, "activity_30": 51.127345}, "trend_signal": 1, "fair_value": 33.016504, "relative_strength": 16.687826, "rate_of_change": 1.4836009335253513, "market_dynamics": 0.764866, "expectation": {"probability": 55.513, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.923346, "high": 57.923346, "low": 54.211563, "close": 57.5424, "volume": 2399457}, "trend_line": 48.65853, "activity_lines": {"activity_5": 57.22854, "activity_10": 55.932331, "activity_20": 53.80435, "activity_30": 51.741535}, "trend_signal": 1, "fair_value": 33.24611, "relative_strength": 16.3171, "rate_of_change": 1.32454083509645, "market_dynamics": 0.759154, "expectation": {"probability": 54.6091, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.936692, "high": 57.995511, "low": 53.887986, "close": 54.2409, "volume": 2342980}, "trend_line": 49.229153, "activity_lines": {"activity_5": 56.320133, "activity_10": 55.836251, "activity_20": 54.034691, "activity_30": 52.101688}, "trend_signal": 1, "fair_value": 33.453229, "relative_strength": 8.137798, "rate_of_change": 1.1727090810182668, "market_dynamics": 0.405619, "expectation": {"probability": 53.8181, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.701765, "high": 55.534958, "low": 52.476369, "close": 53.8096, "volume": 3056876}, "trend_line": 49.684893, "activity_lines": {"activity_5": 55.351313, "activity_10": 55.633336, "activity_20": 54.180144, "activity_30": 52.3972}, "trend_signal": 1, "fair_value": 33.670657, "relative_strength": 5.353661, "rate_of_change": 0.9257522671576451, "market_dynamics": 0.050223, "expectation": {"probability": 53.666, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.62329, "high": 55.289828, "low": 52.946872, "close": 54.584, "volume": 4913104}, "trend_line": 50.17162, "activity_lines": {"activity_5": 54.912927, "activity_10": 55.549227, "activity_20": 54.367043, "activity_30": 52.713272}, "trend_signal": 1, "fair_value": 33.888872, "relative_strength": 6.066709, "rate_of_change": 0.9796277512361651, "market_dynamics": -0.221641, "expectation": {"probability": 54.028, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.927112, "high": 56.775008, "low": 54.623214, "close": 55.8192, "volume": 5663417}, "trend_line": 50.662597, "activity_lines": {"activity_5": 54.992333, "activity_10": 55.615798, "activity_20": 54.640127, "activity_30": 53.077632}, "trend_signal": 1, "fair_value": 34.119272, "relative_strength": 8.388989, "rate_of_change": 0.9785950702807701, "market_dynamics": -0.468493, "expectation": {"probability": 54.7208, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.927026, "high": 56.397578, "low": 54.10854, "close": 55.5349, "volume": 1612285}, "trend_line": 51.132097, "activity_lines": {"activity_5": 55.104227, "activity_10": 55.544264, "activity_20": 54.85005, "activity_30": 53.391974}, "trend_signal": 1, "fair_value": 34.350133, "relative_strength": 5.687119, "rate_of_change": 0.9267191731209588, "market_dynamics": -0.588071, "expectation": {"probability": 55.6576, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.025128, "high": 59.671908, "low": 54.623274, "close": 58.721, "volume": 2671772}, "trend_line": 51.640987, "activity_lines": {"activity_5": 56.411987, "activity_10": 56.06046, "activity_20": 55.329099, "activity_30": 53.881581}, "trend_signal": 1, "fair_value": 34.604963, "relative_strength": 10.455312, "rate_of_change": 0.9952457064297615, "market_dynamics": -0.460258, "expectation": {"probability": 55.3842, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.191524, "high": 64.156828, "low": 59.162115, "close": 61.5933, "volume": 3767398}, "trend_line": 52.158697, "activity_lines": {"activity_5": 58.378507, "activity_10": 57.040169, "activity_20": 56.029758, "activity_30": 54.523665}, "trend_signal": 1, "fair_value": 34.870604, "relative_strength": 17.847286, "rate_of_change": 1.0025176319732112, "market_dynamics": -0.193534, "expectation": {"probability": 55.4619, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.014825, "high": 69.190742, "low": 61.16195, "close": 68.7496, "volume": 4513707}, "trend_line": 52.921113, "activity_lines": {"activity_5": 62.211547, "activity_10": 59.253765, "activity_20": 57.357008, "activity_30": 55.594046}, "trend_signal": 1, "fair_value": 35.180886, "relative_strength": 31.600102, "rate_of_change": 1.4617236316313686, "market_dynamics": 0.220135, "expectation": {"probability": 55.6237, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.631962, "high": 71.249408, "low": 63.720576, "close": 65.6518, "volume": 4592091}, "trend_line": 53.64157, "activity_lines": {"activity_5": 64.067613, "activity_10": 60.675495, "activity_20": 58.301673, "activity_30": 56.415381}, "trend_signal": 1, "fair_value": 35.472302, "relative_strength": 27.432935, "rate_of_change": 1.3613791531557609, "market_dynamics": 0.766826, "expectation": {"probability": 55.0786, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.514808, "high": 68.234284, "low": 61.505005, "close": 66.7693, "volume": 3645138}, "trend_line": 54.39733, "activity_lines": {"activity_5": 65.640673, "activity_10": 62.156336, "activity_20": 59.28387, "activity_30": 57.262331}, "trend_signal": 1, "fair_value": 35.76451, "relative_strength": 28.548963, "rate_of_change": 1.4089073082685593, "market_dynamics": 1.106121, "expectation": {"probability": 55.6719, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.627243, "high": 68.181046, "low": 65.122457, "close": 67.1125, "volume": 3562363}, "trend_line": 55.13307, "activity_lines": {"activity_5": 66.579173, "activity_10": 63.531816, "activity_20": 60.231884, "activity_30": 58.082665}, "trend_signal": 1, "fair_value": 36.061833, "relative_strength": 23.348783, "rate_of_change": 1.3525296186412088, "market_dynamics": 1.187419, "expectation": {"probability": 56.3462, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.073256, "high": 69.862257, "low": 66.485066, "close": 69.377, "volume": 3088062}, "trend_line": 55.878127, "activity_lines": {"activity_5": 67.713073, "activity_10": 65.084995, "activity_20": 61.32683, "activity_30": 59.001628}, "trend_signal": 1, "fair_value": 36.370608, "relative_strength": 24.793476, "rate_of_change": 1.3513794896602034, "market_dynamics": 1.131316, "expectation": {"probability": 56.5545, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.935767, "high": 71.386635, "low": 68.063362, "close": 71.2788, "volume": 2721578}, "trend_line": 56.654793, "activity_lines": {"activity_5": 68.961993, "activity_10": 66.700911, "activity_20": 62.523008, "activity_30": 59.99522}, "trend_signal": 1, "fair_value": 36.695092, "relative_strength": 26.810439, "rate_of_change": 1.3899284777387022, "market_dynamics": 1.11287, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.846178, "high": 71.613145, "low": 64.62194, "close": 64.7891, "volume": 2930947}, "trend_line": 57.20638, "activity_lines": {"activity_5": 67.879067, "activity_10": 66.83334, "activity_20": 63.002265, "activity_30": 60.520014}, "trend_signal": 1, "fair_value": 36.982436, "relative_strength": 19.316857, "rate_of_change": 0.9735928255884809, "market_dynamics": 0.897641, "expectation": {"probability": 56.8462, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.310258, "high": 69.774404, "low": 64.149974, "close": 69.0861, "volume": 2850047}, "trend_line": 57.89828, "activity_lines": {"activity_5": 68.285987, "activity_10": 67.583953, "activity_20": 63.825414, "activity_30": 61.286447}, "trend_signal": 1, "fair_value": 37.300248, "relative_strength": 21.370147, "rate_of_change": 1.2094804810232649, "market_dynamics": 0.810434, "expectation": {"probability": 57.4201, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.341783, "high": 73.225789, "low": 68.496152, "close": 71.3477, "volume": 8925713}, "trend_line": 58.682757, "activity_lines": {"activity_5": 69.29232, "activity_10": 68.49938, "activity_20": 64.801634, "activity_30": 62.154152}, "trend_signal": 1, "fair_value": 37.63298, "relative_strength": 22.605666, "rate_of_change": 1.3549228059970047, "market_dynamics": 0.863129, "expectation": {"probability": 57.7337, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.77053, "high": 72.581747, "low": 69.169721, "close": 70.8954, "volume": 3188363}, "trend_line": 59.37756, "activity_lines": {"activity_5": 69.86554, "activity_10": 69.102995, "activity_20": 65.659271, "activity_30": 62.942064}, "trend_signal": 1, "fair_value": 37.961878, "relative_strength": 20.290978, "rate_of_change": 1.1839985636666666, "market_dynamics": 0.77261, "expectation": {"probability": 57.1345, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.895323, "high": 72.989734, "low": 69.971127, "close": 71.4263, "volume": 3149517}, "trend_line": 60.07968, "activity_lines": {"activity_5": 70.5145, "activity_10": 69.634007, "activity_20": 66.50556, "activity_30": 63.719402}, "trend_signal": 1, "fair_value": 38.289056, "relative_strength": 19.959683, "rate_of_change": 1.1824669117424171, "market_dynamics": 0.881165, "expectation": {"probability": 57.6002, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.659374, "high": 72.055649, "low": 68.319138, "close": 71.623, "volume": 2964694}, "trend_line": 60.760993, "activity_lines": {"activity_5": 71.219193, "activity_10": 70.152116, "activity_20": 67.297955, "activity_30": 64.464133}, "trend_signal": 1, "fair_value": 38.617494, "relative_strength": 18.025895, "rate_of_change": 1.1340156938252597, "market_dynamics": 0.860023, "expectation": {"probability": 57.9049, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.455849, "high": 73.737087, "low": 70.865873, "close": 71.0232, "volume": 3290143}, "trend_line": 61.37087, "activity_lines": {"activity_5": 71.26836, "activity_10": 70.452604, "activity_20": 67.96706, "activity_30": 65.126211}, "trend_signal": 1, "fair_value": 38.924577, "relative_strength": 15.202674, "rate_of_change": 1.0037311273039882, "market_dynamics": 0.54151, "expectation": {"probability": 57.409, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.151053, "high": 82.704741, "low": 70.059598, "close": 80.4825, "volume": 5809936}, "trend_line": 62.297687, "activity_lines": {"activity_5": 74.341487, "activity_10": 72.39562, "activity_20": 69.472857, "activity_30": 66.359219}, "trend_signal": 1, "fair_value": 39.281838, "relative_strength": 30.641931, "rate_of_change": 1.5101904209603139, "market_dynamics": 0.730422, "expectation": {"probability": 57.4247, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.023295, "high": 82.65556, "low": 79.961339, "close": 80.099, "volume": 3810117}, "trend_line": 63.214323, "activity_lines": {"activity_5": 76.677793, "activity_10": 74.025818, "activity_20": 70.81717, "activity_30": 67.507691}, "trend_signal": 1, "fair_value": 39.625248, "relative_strength": 30.646211, "rate_of_change": 1.4713804703535731, "market_dynamics": 0.815284, "expectation": {"probability": 56.8739, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.236658, "high": 94.238741, "low": 80.236658, "close": 92.8228, "volume": 4310978}, "trend_line": 64.624437, "activity_lines": {"activity_5": 82.641793, "activity_10": 77.774489, "activity_20": 73.248086, "activity_30": 69.417915}, "trend_signal": 1, "fair_value": 40.036779, "relative_strength": 42.74387, "rate_of_change": 2.2306874978317808, "market_dynamics": 1.0758, "expectation": {"probability": 56.7242, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.884683, "high": 95.196886, "low": 87.109804, "close": 87.1983, "volume": 3514776}, "trend_line": 65.828833, "activity_lines": {"activity_5": 85.304527, "activity_10": 80.108815, "activity_20": 74.961245, "activity_30": 70.874293}, "trend_signal": 1, "fair_value": 40.414244, "relative_strength": 35.536758, "rate_of_change": 1.8636850948504244, "market_dynamics": 1.34805, "expectation": {"probability": 57.0165, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.670348, "high": 91.456024, "low": 84.081331, "close": 86.4314, "volume": 5322824}, "trend_line": 66.843243, "activity_lines": {"activity_5": 86.673273, "activity_10": 81.896264, "activity_20": 76.451942, "activity_30": 72.203491}, "trend_signal": 1, "fair_value": 40.79677, "relative_strength": 30.856826, "rate_of_change": 1.5409812900678308, "market_dynamics": 1.308715, "expectation": {"probability": 56.9552, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.608365, "high": 86.678965, "low": 79.115679, "close": 79.4205, "volume": 26935650}, "trend_line": 67.640887, "activity_lines": {"activity_5": 84.67784, "activity_10": 82.093635, "activity_20": 77.127809, "activity_30": 73.014927}, "trend_signal": 1, "fair_value": 41.132666, "relative_strength": 17.996767, "rate_of_change": 1.193305357730781, "market_dynamics": 1.248614, "expectation": {"probability": 56.1323, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.987012, "high": 80.696781, "low": 75.718541, "close": 77.6014, "volume": 5641661}, "trend_line": 68.297797, "activity_lines": {"activity_5": 82.14684, "activity_10": 81.813482, "activity_20": 77.531858, "activity_30": 73.657541}, "trend_signal": 1, "fair_value": 41.456146, "relative_strength": 13.584874, "rate_of_change": 0.9711729534238607, "market_dynamics": 0.814492, "expectation": {"probability": 55.3119, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.700007, "high": 84.60054, "low": 76.625495, "close": 81.308, "volume": 4919832}, "trend_line": 69.135567, "activity_lines": {"activity_5": 81.01788, "activity_10": 82.085329, "activity_20": 78.212688, "activity_30": 74.496909}, "trend_signal": 1, "fair_value": 41.804595, "relative_strength": 18.883235, "rate_of_change": 1.2266427861501767, "market_dynamics": 0.5462, "expectation": {"probability": 55.9517, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.712193, "high": 82.885284, "low": 76.763523, "close": 79.0407, "volume": 10082587}, "trend_line": 69.84599, "activity_lines": {"activity_5": 79.900807, "activity_10": 81.765273, "activity_20": 78.617783, "activity_30": 75.13595}, "trend_signal": 1, "fair_value": 42.134522, "relative_strength": 17.032123, "rate_of_change": 1.0275796248261129, "market_dynamics": 0.153381, "expectation": {"probability": 55.2332, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.237832, "high": 81.120692, "low": 77.517628, "close": 78.8238, "volume": 2074567}, "trend_line": 70.55537, "activity_lines": {"activity_5": 79.255273, "activity_10": 81.270913, "activity_20": 78.938464, "activity_30": 75.715163}, "trend_signal": 1, "fair_value": 42.460492, "relative_strength": 15.280155, "rate_of_change": 1.015634541081021, "market_dynamics": -0.234448, "expectation": {"probability": 56.3182, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.23231, "high": 79.947584, "low": 77.631963, "close": 79.5927, "volume": 2260818}, "trend_line": 71.40043, "activity_lines": {"activity_5": 79.373213, "activity_10": 80.774524, "activity_20": 79.274971, "activity_30": 76.298217}, "trend_signal": 1, "fair_value": 42.791329, "relative_strength": 16.245051, "rate_of_change": 1.197725984570705, "market_dynamics": -0.388235, "expectation": {"probability": 55.3228, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.651898, "high": 80.125078, "low": 76.310067, "close": 77.0987, "volume": 2778634}, "trend_line": 72.176733, "activity_lines": {"activity_5": 78.64834, "activity_10": 79.840858, "activity_20": 79.314525, "activity_30": 76.665847}, "trend_signal": 1, "fair_value": 43.110077, "relative_strength": 14.083499, "rate_of_change": 1.0872525557619173, "market_dynamics": -0.662907, "expectation": {"probability": 56.4433, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.280454, "high": 82.017754, "low": 76.093154, "close": 80.9531, "volume": 3887125}, "trend_line": 73.055703, "activity_lines": {"activity_5": 79.24178, "activity_10": 79.662544, "activity_20": 79.684394, "activity_30": 77.232064}, "trend_signal": 1, "fair_value": 43.467397, "relative_strength": 15.580067, "rate_of_change": 1.217802418405382, "market_dynamics": -0.766362, "expectation": {"probability": 55.8218, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.017706, "high": 82.668229, "low": 78.666021, "close": 79.7011, "volume": 3146147}, "trend_line": 73.851767, "activity_lines": {"activity_5": 79.441547, "activity_10": 79.472405, "activity_20": 79.888958, "activity_30": 77.6608}, "trend_signal": 1, "fair_value": 43.822673, "relative_strength": 11.238689, "rate_of_change": 1.089667154390399, "market_dynamics": -0.763677, "expectation": {"probability": 57.1061, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.85338, "high": 80.134908, "low": 77.100448, "close": 77.631, "volume": 3234043}, "trend_line": 74.588303, "activity_lines": {"activity_5": 78.907253, "activity_10": 79.042198, "activity_20": 79.825359, "activity_30": 77.904621}, "trend_signal": 1, "fair_value": 44.153623, "relative_strength": 8.911144, "rate_of_change": 0.997316692503784, "market_dynamics": -0.843228, "expectation": {"probability": 56.3626, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.78757, "high": 80.282775, "low": 72.204222, "close": 79.1294, "volume": 4276718}, "trend_line": 75.268583, "activity_lines": {"activity_5": 78.951947, "activity_10": 79.044435, "activity_20": 79.863775, "activity_30": 78.197595}, "trend_signal": 1, "fair_value": 44.485871, "relative_strength": 10.592711, "rate_of_change": 0.9120464907212199, "market_dynamics": -0.827963, "expectation": {"probability": 54.8069, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.129352, "high": 81.317806, "low": 77.069051, "close": 80.125, "volume": 3605770}, "trend_line": 75.886307, "activity_lines": {"activity_5": 79.359393, "activity_10": 79.232982, "activity_20": 79.959955, "activity_30": 78.510912}, "trend_signal": 1, "fair_value": 44.822779, "relative_strength": 9.751662, "rate_of_change": 0.8206930107877751, "market_dynamics": -0.897194, "expectation": {"probability": 54.8842, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.341908, "high": 81.55443, "low": 77.13316, "close": 77.2761, "volume": 3085426}, "trend_line": 76.170523, "activity_lines": {"activity_5": 78.615453, "activity_10": 78.857664, "activity_20": 79.74086, "activity_30": 78.600576}, "trend_signal": 1, "fair_value": 45.144477, "relative_strength": 6.996531, "rate_of_change": 0.3745287012056084, "market_dynamics": -0.981401, "expectation": {"probability": 56.4249, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.877467, "high": 80.479954, "low": 76.726261, "close": 79.0407, "volume": 4628531}, "trend_line": 76.61682, "activity_lines": {"activity_5": 78.704847, "activity_10": 78.876489, "activity_20": 79.661966, "activity_30": 78.785749}, "trend_signal": 1, "fair_value": 45.483346, "relative_strength": 9.900647, "rate_of_change": 0.5859182560686911, "market_dynamics": -0.949278, "expectation": {"probability": 55.6025, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.365926, "high": 81.140347, "low": 75.610067, "close": 80.8939, "volume": 5310961}, "trend_line": 77.08764, "activity_lines": {"activity_5": 79.456, "activity_10": 79.23226, "activity_20": 79.724245, "activity_30": 79.06169}, "trend_signal": 1, "fair_value": 45.835604, "relative_strength": 15.296558, "rate_of_change": 0.6145125835292944, "market_dynamics": -0.735632, "expectation": {"probability": 56.3345, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.724346, "high": 82.369628, "low": 77.148287, "close": 78.6069, "volume": 5449250}, "trend_line": 77.470787, "activity_lines": {"activity_5": 79.227293, "activity_10": 79.134575, "activity_20": 79.521711, "activity_30": 79.159706}, "trend_signal": 1, "fair_value": 46.155811, "relative_strength": 13.957643, "rate_of_change": 0.4970277984901446, "market_dynamics": -0.620566, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.873915, "high": 80.891252, "low": 75.71441, "close": 76.3918, "volume": 6184835}, "trend_line": 77.704613, "activity_lines": {"activity_5": 78.295053, "activity_10": 78.652067, "activity_20": 79.117147, "activity_30": 79.090094}, "trend_signal": 1, "fair_value": 46.472344, "relative_strength": 9.619382, "rate_of_change": 0.3018247381428995, "market_dynamics": -0.605843, "expectation": {"probability": 57.7475, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.112436, "high": 79.397994, "low": 75.002377, "close": 75.7391, "volume": 3194593}, "trend_line": 77.85329, "activity_lines": {"activity_5": 77.394127, "activity_10": 78.06374, "activity_20": 78.668074, "activity_30": 78.963287}, "trend_signal": 0, "fair_value": 46.790276, "relative_strength": 9.724099, "rate_of_change": 0.19133613084207293, "market_dynamics": -0.663393, "expectation": {"probability": 61.085, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.651377, "high": 78.626718, "low": 66.91825, "close": 69.8157, "volume": 4455057}, "trend_line": 78.020843, "activity_lines": {"activity_5": 74.6212, "activity_10": 76.493231, "activity_20": 77.736219, "activity_30": 78.444733}, "trend_signal": 0, "fair_value": 47.081067, "relative_strength": 10.620812, "rate_of_change": 0.21521633832044615, "market_dynamics": -0.950143, "expectation": {"probability": 60.6344, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.374363, "high": 75.689716, "low": 66.097474, "close": 73.2966, "volume": 5472768}, "trend_line": 78.161193, "activity_lines": {"activity_5": 73.623573, "activity_10": 75.735347, "activity_20": 77.218652, "activity_30": 78.139943}, "trend_signal": 0, "fair_value": 47.389681, "relative_strength": 9.277783, "rate_of_change": 0.1798878281794494, "market_dynamics": -1.068343, "expectation": {"probability": 56.6855, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 74.018474, "high": 74.473364, "low": 69.271798, "close": 70.1618, "volume": 5787012}, "trend_line": 78.121663, "activity_lines": {"activity_5": 72.0875, "activity_10": 74.486307, "activity_20": 76.46508, "activity_30": 77.623853}, "trend_signal": 0, "fair_value": 47.66549, "relative_strength": 5.633987, "rate_of_change": -0.05057497011336454, "market_dynamics": -1.038058, "expectation": {"probability": 59.3605, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.222339, "high": 73.954181, "low": 67.155558, "close": 72.1989, "volume": 4853111}, "trend_line": 78.165113, "activity_lines": {"activity_5": 71.793467, "activity_10": 73.770696, "activity_20": 75.949606, "activity_30": 77.241739}, "trend_signal": 0, "fair_value": 47.964035, "relative_strength": 3.609203, "rate_of_change": 0.055618375661059725, "market_dynamics": -1.018684, "expectation": {"probability": 56.5258, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.198917, "high": 75.106256, "low": 70.745248, "close": 74.7107, "volume": 3325802}, "trend_line": 78.274593, "activity_lines": {"activity_5": 72.616227, "activity_10": 73.655887, "activity_20": 75.699078, "activity_30": 77.018874}, "trend_signal": 0, "fair_value": 48.278953, "relative_strength": 3.818669, "rate_of_change": 0.14006248542107358, "market_dynamics": -0.938781, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.909677, "high": 75.111179, "low": 72.545008, "close": 74.1569, "volume": 2772601}, "trend_line": 78.359057, "activity_lines": {"activity_5": 73.322947, "activity_10": 73.487031, "activity_20": 75.427222, "activity_30": 76.753216}, "trend_signal": 0, "fair_value": 48.593234, "relative_strength": 3.196547, "rate_of_change": 0.10790730013762091, "market_dynamics": -0.938738, "expectation": {"probability": 62.1705, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.192765, "high": 79.655101, "low": 75.837986, "close": 78.4981, "volume": 4093712}, "trend_line": 78.60822, "activity_lines": {"activity_5": 75.18732, "activity_10": 74.19628, "activity_20": 75.59207, "activity_30": 76.762187}, "trend_signal": 0, "fair_value": 48.931369, "relative_strength": 3.363342, "rate_of_change": 0.31797600627071837, "market_dynamics": -0.773274, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.558647, "high": 78.25087, "low": 73.830532, "close": 75.0172, "volume": 3386840}, "trend_line": 78.426043, "activity_lines": {"activity_5": 75.544627, "activity_10": 74.316198, "activity_20": 75.426955, "activity_30": 76.530508}, "trend_signal": 0, "fair_value": 49.247161, "relative_strength": 1.063011, "rate_of_change": -0.23175311691321318, "market_dynamics": -0.69437, "expectation": {"probability": 60.9278, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.986343, "high": 77.90479, "low": 75.363441, "close": 77.0049, "volume": 3219249}, "trend_line": 78.322907, "activity_lines": {"activity_5": 76.240807, "activity_10": 74.862784, "activity_20": 75.472932, "activity_30": 76.438822}, "trend_signal": 0, "fair_value": 49.570203, "relative_strength": 1.624114, "rate_of_change": -0.13150733615363755, "market_dynamics": -0.537512, "expectation": {"probability": 56.2911, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.174171, "high": 78.622613, "low": 75.983671, "close": 76.8071, "volume": 3335877}, "trend_line": 77.78905, "activity_lines": {"activity_5": 76.550653, "activity_10": 75.362258, "activity_20": 75.500519, "activity_30": 76.341028}, "trend_signal": 0, "fair_value": 49.895176, "relative_strength": -0.662864, "rate_of_change": -0.6816102982490136, "market_dynamics": -0.346883, "expectation": {"probability": 61.7112, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.025424, "high": 78.587957, "low": 73.166216, "close": 73.6821, "volume": 5057550}, "trend_line": 77.33851, "activity_lines": {"activity_5": 75.679073, "activity_10": 75.274133, "activity_20": 75.250229, "activity_30": 76.076063}, "trend_signal": 0, "fair_value": 50.212519, "relative_strength": -4.68996, "rate_of_change": -0.5791817742985724, "market_dynamics": -0.34556, "expectation": {"probability": 61.5054, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.614664, "high": 74.674189, "low": 71.588807, "close": 72.9182, "volume": 8572831}, "trend_line": 76.88807, "activity_lines": {"activity_5": 74.584513, "activity_10": 74.976818, "activity_20": 74.955848, "activity_30": 75.790882}, "trend_signal": 0, "fair_value": 50.517287, "relative_strength": -5.822123, "rate_of_change": -0.5824265298103111, "market_dynamics": -0.130525, "expectation": {"probability": 58.617, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.729691, "high": 80.100876, "low": 72.446947, "close": 78.9699, "volume": 21263824}, "trend_line": 76.87305, "activity_lines": {"activity_5": 75.87918, "activity_10": 75.786693, "activity_20": 75.260262, "activity_30": 75.925193}, "trend_signal": 0, "fair_value": 50.861153, "relative_strength": -1.784271, "rate_of_change": -0.01953489013314121, "market_dynamics": 0.224355, "expectation": {"probability": 53.4974, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 78.989707, "high": 83.087013, "low": 77.948019, "close": 81.9858, "volume": 3814316}, "trend_line": 77.019197, "activity_lines": {"activity_5": 77.915633, "activity_10": 76.984765, "activity_20": 75.852664, "activity_30": 76.255048}, "trend_signal": 0, "fair_value": 51.22499, "relative_strength": -0.170603, "rate_of_change": 0.19011474112188748, "market_dynamics": 0.485508, "expectation": {"probability": 53.7967, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.717924, "high": 85.859873, "low": 80.740722, "close": 85.7061, "volume": 4742378}, "trend_line": 77.1658, "activity_lines": {"activity_5": 80.860127, "activity_10": 78.681313, "activity_20": 76.790519, "activity_30": 76.815494}, "trend_signal": 0, "fair_value": 51.611671, "relative_strength": 4.170241, "rate_of_change": 0.1903460509981673, "market_dynamics": 0.848311, "expectation": {"probability": 56.0418, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.388613, "high": 85.745763, "low": 82.838958, "close": 83.8112, "volume": 4527195}, "trend_line": 77.324817, "activity_lines": {"activity_5": 82.57972, "activity_10": 79.833416, "activity_20": 77.507765, "activity_30": 77.244229}, "trend_signal": 0, "fair_value": 51.960456, "relative_strength": 0.930699, "rate_of_change": 0.20607186085026208, "market_dynamics": 1.078629, "expectation": {"probability": 57.3351, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.029522, "high": 88.305404, "low": 82.729892, "close": 88.0177, "volume": 5568471}, "trend_line": 77.63128, "activity_lines": {"activity_5": 85.026207, "activity_10": 81.574805, "activity_20": 78.602913, "activity_30": 77.934092}, "trend_signal": 1, "fair_value": 52.319507, "relative_strength": 4.256351, "rate_of_change": 0.3963320081313713, "market_dynamics": 1.126744, "expectation": {"probability": 54.9307, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.235972, "high": 88.33518, "low": 81.693176, "close": 82.6803, "volume": 5476625}, "trend_line": 77.7342, "activity_lines": {"activity_5": 84.686927, "activity_10": 82.172675, "activity_20": 79.155814, "activity_30": 78.259836}, "trend_signal": 1, "fair_value": 52.646081, "relative_strength": 0.236777, "rate_of_change": 0.13257542578197531, "market_dynamics": 1.117928, "expectation": {"probability": 57.1967, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.731849, "high": 88.6129, "low": 82.918341, "close": 88.3748, "volume": 4505492}, "trend_line": 78.11007, "activity_lines": {"activity_5": 85.998453, "activity_10": 83.666578, "activity_20": 80.231652, "activity_30": 78.946326}, "trend_signal": 1, "fair_value": 53.004101, "relative_strength": 4.361383, "rate_of_change": 0.4835323448366252, "market_dynamics": 1.103456, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.751803, "high": 93.116972, "low": 88.483941, "close": 90.8451, "volume": 3587641}, "trend_line": 78.439803, "activity_lines": {"activity_5": 87.70748, "activity_10": 85.402902, "activity_20": 81.485694, "activity_30": 79.767941}, "trend_signal": 1, "fair_value": 53.375822, "relative_strength": 5.949547, "rate_of_change": 0.42213891243472773, "market_dynamics": 1.160966, "expectation": {"probability": 54.793, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.974078, "high": 93.72215, "low": 89.237932, "close": 93.6031, "volume": 3719929}, "trend_line": 78.903203, "activity_lines": {"activity_5": 89.99324, "activity_10": 87.385444, "activity_20": 82.93047, "activity_30": 80.746218}, "trend_signal": 1, "fair_value": 53.77665, "relative_strength": 8.534935, "rate_of_change": 0.5907714990054311, "market_dynamics": 1.138662, "expectation": {"probability": 55.5771, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.464195, "high": 96.49005, "low": 93.221135, "close": 95.1805, "volume": 3265276}, "trend_line": 79.488187, "activity_lines": {"activity_5": 92.152007, "activity_10": 89.292585, "activity_20": 84.412201, "activity_30": 81.796366}, "trend_signal": 1, "fair_value": 54.195946, "relative_strength": 10.099034, "rate_of_change": 0.7413944906647091, "market_dynamics": 1.285292, "expectation": {"probability": 56.3591, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.3503, "high": 97.970742, "low": 93.713739, "close": 97.0159, "volume": 2351211}, "trend_line": 80.084403, "activity_lines": {"activity_5": 94.445053, "activity_10": 91.128667, "activity_20": 85.964523, "activity_30": 82.927186}, "trend_signal": 1, "fair_value": 54.625937, "relative_strength": 11.386844, "rate_of_change": 0.7500686863068072, "market_dynamics": 1.34653, "expectation": {"probability": 56.4976, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.165025, "high": 99.392987, "low": 94.380072, "close": 98.4282, "volume": 4597328}, "trend_line": 80.69451, "activity_lines": {"activity_5": 96.25316, "activity_10": 92.893422, "activity_20": 87.523473, "activity_30": 84.110657}, "trend_signal": 1, "fair_value": 55.074342, "relative_strength": 10.859826, "rate_of_change": 0.7618299907910899, "market_dynamics": 1.405967, "expectation": {"probability": 57.2773, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.865897, "high": 100.104207, "low": 97.04573, "close": 99.1245, "volume": 6678051}, "trend_line": 81.42279, "activity_lines": {"activity_5": 97.62314, "activity_10": 94.485824, "activity_20": 89.023836, "activity_30": 85.299689}, "trend_signal": 1, "fair_value": 55.532349, "relative_strength": 9.934023, "rate_of_change": 0.9025149294543239, "market_dynamics": 1.490453, "expectation": {"probability": 58.0547, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.164235, "high": 102.197845, "low": 97.715761, "close": 100.8551, "volume": 3810980}, "trend_line": 82.149937, "activity_lines": {"activity_5": 99.018027, "activity_10": 96.148909, "activity_20": 90.572761, "activity_30": 86.553386}, "trend_signal": 1, "fair_value": 55.997015, "relative_strength": 11.74667, "rate_of_change": 0.8930509504771181, "market_dynamics": 1.507922, "expectation": {"probability": 58.0547, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.511618, "high": 101.53151, "low": 98.487952, "close": 99.96, "volume": 2980143}, "trend_line": 82.785473, "activity_lines": {"activity_5": 99.63108, "activity_10": 97.33936, "activity_20": 91.909305, "activity_30": 87.702423}, "trend_signal": 1, "fair_value": 56.453617, "relative_strength": 9.174637, "rate_of_change": 0.7736293212251665, "market_dynamics": 1.489489, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.258366, "high": 100.705948, "low": 96.011311, "close": 96.439, "volume": 3506768}, "trend_line": 83.379877, "activity_lines": {"activity_5": 98.751833, "activity_10": 97.672496, "activity_20": 92.808316, "activity_30": 88.583295}, "trend_signal": 1, "fair_value": 56.890678, "relative_strength": 7.598513, "rate_of_change": 0.7180051988106625, "market_dynamics": 1.285496, "expectation": {"probability": 59.4287, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.552933, "high": 100.387618, "low": 96.351823, "close": 98.0403, "volume": 3217827}, "trend_line": 84.101493, "activity_lines": {"activity_5": 98.444813, "activity_10": 98.04662, "activity_20": 93.757823, "activity_30": 89.529129}, "trend_signal": 1, "fair_value": 57.329285, "relative_strength": 7.143833, "rate_of_change": 0.8654558221524021, "market_dynamics": 1.032203, "expectation": {"probability": 57.3161, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.034977, "high": 105.708922, "low": 98.487932, "close": 102.4366, "volume": 4226217}, "trend_line": 84.99141, "activity_lines": {"activity_5": 99.629087, "activity_10": 99.044335, "activity_20": 95.025857, "activity_30": 90.712039}, "trend_signal": 1, "fair_value": 57.794329, "relative_strength": 9.660649, "rate_of_change": 1.058146494498019, "market_dynamics": 0.97676, "expectation": {"probability": 57.4538, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.341686, "high": 107.157371, "low": 101.849746, "close": 105.3011, "volume": 3498105}, "trend_line": 86.174257, "activity_lines": {"activity_5": 101.547387, "activity_10": 100.352113, "activity_20": 96.444655, "activity_30": 92.022342}, "trend_signal": 1, "fair_value": 58.277889, "relative_strength": 11.738698, "rate_of_change": 1.3917253520090975, "market_dynamics": 0.923377, "expectation": {"probability": 58.1478, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105.171854, "high": 108.891758, "low": 104.24884, "close": 106.5146, "volume": 3908993}, "trend_line": 87.281523, "activity_lines": {"activity_5": 103.573787, "activity_10": 101.667836, "activity_20": 97.828458, "activity_30": 93.334622}, "trend_signal": 1, "fair_value": 58.760723, "relative_strength": 14.86742, "rate_of_change": 1.2849150529954785, "market_dynamics": 1.132687, "expectation": {"probability": 58.2053, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.021846, "high": 109.309488, "low": 105.370766, "close": 106.3455, "volume": 2459196}, "trend_line": 88.487647, "activity_lines": {"activity_5": 105.106847, "activity_10": 102.74674, "activity_20": 99.036173, "activity_30": 94.564556}, "trend_signal": 1, "fair_value": 59.232683, "relative_strength": 14.400212, "rate_of_change": 1.3818778116417474, "market_dynamics": 1.244071, "expectation": {"probability": 59.4915, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 106.17634, "high": 108.583335, "low": 103.441118, "close": 106.0172, "volume": 3662171}, "trend_line": 89.614923, "activity_lines": {"activity_5": 105.87004, "activity_10": 103.596324, "activity_20": 100.082262, "activity_30": 95.695495}, "trend_signal": 1, "fair_value": 59.698593, "relative_strength": 16.054022, "rate_of_change": 1.2739360105258637, "market_dynamics": 1.161105, "expectation": {"probability": 58.7998, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.007279, "high": 110.786459, "low": 105.345554, "close": 109.2796, "volume": 2004678}, "trend_line": 90.76722, "activity_lines": {"activity_5": 107.188907, "activity_10": 104.901089, "activity_20": 101.32462, "activity_30": 96.964184}, "trend_signal": 1, "fair_value": 60.18541, "relative_strength": 14.9385, "rate_of_change": 1.285831601953159, "market_dynamics": 1.060733, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.932199, "high": 113.208545, "low": 108.65309, "close": 113.1288, "volume": 3625714}, "trend_line": 92.066283, "activity_lines": {"activity_5": 109.33464, "activity_10": 106.721071, "activity_20": 102.821314, "activity_30": 98.406866}, "trend_signal": 1, "fair_value": 60.71035, "relative_strength": 18.004513, "rate_of_change": 1.4312028064757343, "market_dynamics": 0.969615, "expectation": {"probability": 57.6081, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113.403002, "high": 114.504486, "low": 109.440651, "close": 113.4977, "volume": 3678645}, "trend_line": 93.232937, "activity_lines": {"activity_5": 111.081493, "activity_10": 108.384967, "activity_20": 104.213533, "activity_30": 99.789538}, "trend_signal": 1, "fair_value": 61.249936, "relative_strength": 18.577917, "rate_of_change": 1.2671892054119405, "market_dynamics": 0.988731, "expectation": {"probability": 58.3766, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.916301, "high": 115.481304, "low": 111.553844, "close": 115.2321, "volume": 6383231}, "trend_line": 94.573433, "activity_lines": {"activity_5": 112.94094, "activity_10": 110.118069, "activity_20": 105.6496, "activity_30": 101.208839}, "trend_signal": 1, "fair_value": 61.805368, "relative_strength": 19.688293, "rate_of_change": 1.4377923115304063, "market_dynamics": 1.120354, "expectation": {"probability": 59.143, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.391642, "high": 118.531618, "low": 115.107548, "close": 117.7541, "volume": 2651464}, "trend_line": 95.93174, "activity_lines": {"activity_5": 115.048613, "activity_10": 111.968024, "activity_20": 107.17085, "activity_30": 102.704366}, "trend_signal": 1, "fair_value": 62.379054, "relative_strength": 19.989369, "rate_of_change": 1.4362458429525453, "market_dynamics": 1.238048, "expectation": {"probability": 59.8095, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.504895, "high": 118.098002, "low": 114.384855, "close": 116.4383, "volume": 2586064}, "trend_line": 97.25278, "activity_lines": {"activity_5": 115.935227, "activity_10": 113.220309, "activity_20": 108.426883, "activity_30": 104.02737}, "trend_signal": 1, "fair_value": 62.939854, "relative_strength": 19.333222, "rate_of_change": 1.3770624821357313, "market_dynamics": 1.200358, "expectation": {"probability": 61.3662, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.577861, "high": 123.555586, "low": 116.433322, "close": 123.2067, "volume": 3239268}, "trend_line": 98.9036, "activity_lines": {"activity_5": 118.600727, "activity_10": 115.448636, "activity_20": 110.205653, "activity_30": 105.701816}, "trend_signal": 1, "fair_value": 63.523163, "relative_strength": 23.569122, "rate_of_change": 1.6974527617616648, "market_dynamics": 1.282431, "expectation": {"probability": 59.575, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.797977, "high": 133.005391, "low": 122.718232, "close": 132.4073, "volume": 3570417}, "trend_line": 100.88657, "activity_lines": {"activity_5": 123.661233, "activity_10": 119.024244, "activity_20": 112.719702, "activity_30": 107.863345}, "trend_signal": 1, "fair_value": 64.175982, "relative_strength": 32.296416, "rate_of_change": 2.004952296984143, "market_dynamics": 1.312676, "expectation": {"probability": 60.1934, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 131.280878, "high": 134.650121, "low": 129.835492, "close": 132.3076, "volume": 2998560}, "trend_line": 102.664493, "activity_lines": {"activity_5": 127.427867, "activity_10": 122.110947, "activity_20": 115.046985, "activity_30": 109.890509}, "trend_signal": 1, "fair_value": 64.822512, "relative_strength": 31.624928, "rate_of_change": 1.762298985880863, "market_dynamics": 1.386009, "expectation": {"probability": 61.6193, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 132.795994, "high": 137.201926, "low": 131.470227, "close": 135.7067, "volume": 3613576}, "trend_line": 104.45519, "activity_lines": {"activity_5": 131.189167, "activity_10": 125.343631, "activity_20": 117.529936, "activity_30": 112.022264}, "trend_signal": 1, "fair_value": 65.476922, "relative_strength": 33.318481, "rate_of_change": 1.744222318421237, "market_dynamics": 1.53773, "expectation": {"probability": 59.4696, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 135.058791, "high": 138.846697, "low": 112.221704, "close": 117.4849, "volume": 8387279}, "trend_line": 105.514483, "activity_lines": {"activity_5": 127.679693, "activity_10": 124.723451, "activity_20": 118.09996, "activity_30": 112.86289}, "trend_signal": 1, "fair_value": 66.007895, "relative_strength": 15.088389, "rate_of_change": 1.014112367226556, "market_dynamics": 1.32069, "expectation": {"probability": 60.9915, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.60451, "high": 122.40917, "low": 115.142371, "close": 119.0798, "volume": 4954499}, "trend_line": 106.690103, "activity_lines": {"activity_5": 124.63208, "activity_10": 124.244065, "activity_20": 118.73445, "activity_30": 113.738072}, "trend_signal": 1, "fair_value": 66.542397, "relative_strength": 17.530638, "rate_of_change": 1.1141787995113384, "market_dynamics": 0.929054, "expectation": {"probability": 58.7178, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.1628, "high": 120.480402, "low": 116.059514, "close": 119.6979, "volume": 3358785}, "trend_line": 107.74611, "activity_lines": {"activity_5": 122.065627, "activity_10": 123.768862, "activity_20": 119.341022, "activity_30": 114.577285}, "trend_signal": 1, "fair_value": 67.085806, "relative_strength": 16.173663, "rate_of_change": 0.9897890903713985, "market_dynamics": 0.437951, "expectation": {"probability": 59.4152, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.750877, "high": 120.53518, "low": 115.899978, "close": 117.5846, "volume": 2787582}, "trend_line": 108.909587, "activity_lines": {"activity_5": 119.642033, "activity_10": 122.796691, "activity_20": 119.652337, "activity_30": 115.212026}, "trend_signal": 1, "fair_value": 67.608176, "relative_strength": 14.153922, "rate_of_change": 1.0798320236340786, "market_dynamics": -0.179114, "expectation": {"probability": 59.9287, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.059439, "high": 119.518395, "low": 113.238446, "close": 114.2552, "volume": 3445814}, "trend_line": 109.772267, "activity_lines": {"activity_5": 117.090173, "activity_10": 121.176402, "activity_20": 119.545873, "activity_30": 115.556904}, "trend_signal": 1, "fair_value": 68.120594, "relative_strength": 12.765084, "rate_of_change": 0.7921065755212141, "market_dynamics": -0.583593, "expectation": {"probability": 60.0179, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112.8, "high": 116.49, "low": 109.12, "close": 109.63, "volume": 3138674}, "trend_line": 110.39843, "activity_lines": {"activity_5": 114.42668, "activity_10": 118.778784, "activity_20": 118.9217, "activity_30": 115.547726}, "trend_signal": 1, "fair_value": 68.606066, "relative_strength": 9.510042, "rate_of_change": 0.570420031500311, "market_dynamics": -0.899347, "expectation": {"probability": 59.0406, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.83, "high": 112.14, "low": 107.27, "close": 107.76, "volume": 4879159}, "trend_line": 110.870327, "activity_lines": {"activity_5": 111.663513, "activity_10": 116.164953, "activity_20": 118.085178, "activity_30": 115.377505}, "trend_signal": 1, "fair_value": 69.075173, "relative_strength": 9.211635, "rate_of_change": 0.4274490135412238, "market_dynamics": -1.033367, "expectation": {"probability": 58.2721, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.83, "high": 113.11, "low": 108.28, "close": 108.45, "volume": 3529383}, "trend_line": 111.312643, "activity_lines": {"activity_5": 109.885, "activity_10": 113.957425, "activity_20": 117.302661, "activity_30": 115.221354}, "trend_signal": 0, "fair_value": 69.543833, "relative_strength": 11.951527, "rate_of_change": 0.3989489451041224, "market_dynamics": -1.103341, "expectation": {"probability": 56.0294, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 109.33, "high": 114.17, "low": 107.56, "close": 110.72, "volume": 2673784}, "trend_line": 111.769447, "activity_lines": {"activity_5": 109.613013, "activity_10": 112.598213, "activity_20": 116.727118, "activity_30": 115.183119}, "trend_signal": 0, "fair_value": 70.050104, "relative_strength": 10.103225, "rate_of_change": 0.41037925943417347, "market_dynamics": -1.131366, "expectation": {"probability": 56.4563, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.67, "high": 121.89, "low": 109.85, "close": 121.16, "volume": 3178492}, "trend_line": 112.527173, "activity_lines": {"activity_5": 113.278667, "activity_10": 113.529684, "activity_20": 117.12503, "activity_30": 115.788962}, "trend_signal": 1, "fair_value": 70.61519, "relative_strength": 15.722052, "rate_of_change": 0.6779366099932527, "market_dynamics": -0.973037, "expectation": {"probability": 58.4977, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.86, "high": 125.24, "low": 118.21, "close": 122.13, "volume": 5313947}, "trend_line": 113.294023, "activity_lines": {"activity_5": 116.807333, "activity_10": 114.902004, "activity_20": 117.543214, "activity_30": 116.408499}, "trend_signal": 1, "fair_value": 71.186185, "relative_strength": 11.093665, "rate_of_change": 0.681479841317964, "market_dynamics": -0.773783, "expectation": {"probability": 58.4133, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 121.57, "high": 139.68, "low": 118.6, "close": 136.02, "volume": 4504858}, "trend_line": 114.466187, "activity_lines": {"activity_5": 124.132667, "activity_10": 118.715322, "activity_20": 119.223063, "activity_30": 117.874691}, "trend_signal": 1, "fair_value": 71.836601, "relative_strength": 22.191092, "rate_of_change": 1.0346212173964457, "market_dynamics": -0.444106, "expectation": {"probability": 58.4133, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.11, "high": 139.5, "low": 132.6, "close": 133.03, "volume": 2944981}, "trend_line": 115.56852, "activity_lines": {"activity_5": 128.577333, "activity_10": 121.677, "activity_20": 120.509145, "activity_30": 119.072356}, "trend_signal": 1, "fair_value": 72.459741, "relative_strength": 17.648493, "rate_of_change": 0.963020634207027, "market_dynamics": -0.164374, "expectation": {"probability": 58.7273, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 132.59, "high": 141.51, "low": 130.37, "close": 140.83, "volume": 2621350}, "trend_line": 117.04822, "activity_lines": {"activity_5": 133.983333, "activity_10": 125.814458, "activity_20": 122.445072, "activity_30": 120.702129}, "trend_signal": 1, "fair_value": 73.130847, "relative_strength": 20.822179, "rate_of_change": 1.2803659681719501, "market_dynamics": 0.088763, "expectation": {"probability": 57.9163, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 140.83, "high": 141.465, "low": 135.265, "close": 136.44, "volume": 2682768}, "trend_line": 118.32821, "activity_lines": {"activity_5": 135.918667, "activity_10": 128.731091, "activity_20": 123.84101, "activity_30": 121.953212}, "trend_signal": 1, "fair_value": 73.762559, "relative_strength": 16.090413, "rate_of_change": 1.093557851627302, "market_dynamics": 0.284153, "expectation": {"probability": 59.1146, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 137.26, "high": 138.9, "low": 130.2201, "close": 133.39, "volume": 2916721}, "trend_line": 119.35999, "activity_lines": {"activity_5": 135.818667, "activity_10": 130.689818, "activity_20": 124.857491, "activity_30": 122.92494}, "trend_signal": 1, "fair_value": 74.380978, "relative_strength": 11.862862, "rate_of_change": 0.8719645129424316, "market_dynamics": 0.348604, "expectation": {"probability": 59.0553, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 134.87, "high": 138.83, "low": 124.275, "close": 128.6, "volume": 2537730}, "trend_line": 120.13662, "activity_lines": {"activity_5": 133.371333, "activity_10": 131.345636, "activity_20": 125.337059, "activity_30": 123.52107}, "trend_signal": 1, "fair_value": 74.961393, "relative_strength": 5.818915, "rate_of_change": 0.6506619177833354, "market_dynamics": 0.379661, "expectation": {"probability": 58.2176, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/19c9ef19-abb5-4b1c-b503-f8a785c304a0/", "share_image": "https://sharemaestro.com/terminal/19c9ef19-abb5-4b1c-b503-f8a785c304a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}