{"ticker": {"uuid": "19cc1b67-8ac3-45e3-8e57-56a1ad9d32d9", "symbol": "BAM", "name": "Brookfield Asset Management Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAM rose 14.36%, moving from 58.31 to 66.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.12 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 61.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.68"}, {"label": "12-Week Change", "value": "14.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.12"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.205503, "high": 67.959999, "low": 65.205503, "close": 66.68, "volume": 25552900}, "trend_line": 67.059467, "activity_lines": {"activity_5": 66.052658, "activity_10": 65.33161, "activity_20": 64.270123, "activity_30": 65.392974}, "trend_signal": 0, "fair_value": 60.795301, "relative_strength": -18.117889, "rate_of_change": -0.34765363000227895, "market_dynamics": 0.745694, "expectation": {"probability": 61.5584, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.251717, "high": 39.169542, "low": 37.531858, "close": 38.242722, "volume": 4281300}, "trend_line": null, "activity_lines": {"activity_5": 38.025665, "activity_10": 38.358154, "activity_20": 38.756311, "activity_30": null}, "trend_signal": 0, "fair_value": 38.358441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3864, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.413685, "high": 40.600267, "low": 38.071753, "close": 39.484482, "volume": 7090800}, "trend_line": null, "activity_lines": {"activity_5": 38.534154, "activity_10": 38.518835, "activity_20": 38.789409, "activity_30": null}, "trend_signal": 0, "fair_value": 38.39727, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.127955, "expectation": {"probability": 62.521, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.565468, "high": 39.565468, "low": 37.396879, "close": 37.585842, "volume": 2946100}, "trend_line": 38.370222, "activity_lines": {"activity_5": 38.317031, "activity_10": 38.307074, "activity_20": 38.635498, "activity_30": 38.655437}, "trend_signal": 0, "fair_value": 38.370222, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.312364, "expectation": {"probability": 75.0865, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.459871, "high": 39.529477, "low": 37.144929, "close": 38.908596, "volume": 3520800}, "trend_line": 38.331387, "activity_lines": {"activity_5": 38.537264, "activity_10": 38.377756, "activity_20": 38.618319, "activity_30": 38.690171}, "trend_signal": 1, "fair_value": 38.387589, "relative_strength": null, "rate_of_change": -0.10121129869928519, "market_dynamics": -0.250511, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.106552, "high": 39.295515, "low": 37.126927, "close": 38.125736, "volume": 3295200}, "trend_line": 38.273808, "activity_lines": {"activity_5": 38.415485, "activity_10": 38.313628, "activity_20": 38.535784, "activity_30": 38.676903}, "trend_signal": 1, "fair_value": 38.379406, "relative_strength": null, "rate_of_change": -0.15021371389456098, "market_dynamics": -0.243658, "expectation": {"probability": 74.3119, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.03576, "high": 39.322507, "low": 37.486856, "close": 39.295509, "volume": 4012600}, "trend_line": 38.491971, "activity_lines": {"activity_5": 38.69083, "activity_10": 38.504514, "activity_20": 38.581747, "activity_30": 38.742819}, "trend_signal": 1, "fair_value": 38.407167, "relative_strength": null, "rate_of_change": 0.5700059947000753, "market_dynamics": -0.305613, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.16055, "high": 40.267332, "low": 38.854608, "close": 40.231339, "volume": 2206100}, "trend_line": 38.711624, "activity_lines": {"activity_5": 39.207932, "activity_10": 38.852116, "activity_20": 38.723777, "activity_30": 38.855037}, "trend_signal": 1, "fair_value": 38.460819, "relative_strength": null, "rate_of_change": 0.570646278414792, "market_dynamics": -0.020005, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.042378, "high": 40.933203, "low": 39.898405, "close": 40.276333, "volume": 2320300}, "trend_line": 38.913954, "activity_lines": {"activity_5": 39.690241, "activity_10": 39.16903, "activity_20": 38.876028, "activity_30": 38.955986}, "trend_signal": 0, "fair_value": 38.512691, "relative_strength": null, "rate_of_change": 0.5226595505267264, "market_dynamics": 0.173032, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.285331, "high": 40.537282, "low": 38.197725, "close": 39.619461, "volume": 3957200}, "trend_line": 39.05645, "activity_lines": {"activity_5": 39.774227, "activity_10": 39.316623, "activity_20": 38.95944, "activity_30": 39.001502}, "trend_signal": 0, "fair_value": 38.543434, "relative_strength": null, "rate_of_change": 0.3661822697328606, "market_dynamics": 0.453269, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.484473, "high": 42.642875, "low": 39.322504, "close": 42.534897, "volume": 4847200}, "trend_line": 39.217603, "activity_lines": {"activity_5": 40.782634, "activity_10": 39.959263, "activity_20": 39.310829, "activity_30": 39.225918}, "trend_signal": 1, "fair_value": 38.651312, "relative_strength": null, "rate_of_change": 0.4126155859019414, "market_dynamics": 0.811673, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.417926, "high": 43.065803, "low": 40.249331, "close": 40.9422, "volume": 3989800}, "trend_line": 39.324785, "activity_lines": {"activity_5": 40.966198, "activity_10": 40.234119, "activity_20": 39.488662, "activity_30": 39.337182}, "trend_signal": 1, "fair_value": 38.711598, "relative_strength": null, "rate_of_change": 0.2733007420162871, "market_dynamics": 0.982082, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.032188, "high": 41.032188, "low": 39.57446, "close": 40.663261, "volume": 3175700}, "trend_line": 39.407375, "activity_lines": {"activity_5": 40.947003, "activity_10": 40.409178, "activity_20": 39.632726, "activity_30": 39.423536}, "trend_signal": 1, "fair_value": 38.761641, "relative_strength": null, "rate_of_change": 0.21002022007241303, "market_dynamics": 1.029726, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.717247, "high": 43.477227, "low": 40.681253, "close": 43.104851, "volume": 3212700}, "trend_line": 39.516061, "activity_lines": {"activity_5": 41.712877, "activity_10": 41.006729, "activity_20": 39.996576, "activity_30": 39.662083}, "trend_signal": 1, "fair_value": 38.870221, "relative_strength": null, "rate_of_change": 0.27580116665979076, "market_dynamics": 1.243729, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.932291, "high": 43.422733, "low": 41.924144, "close": 43.340992, "volume": 3480400}, "trend_line": 39.599386, "activity_lines": {"activity_5": 42.368896, "activity_10": 41.54687, "activity_20": 40.36762, "activity_30": 39.908852}, "trend_signal": 1, "fair_value": 38.979264, "relative_strength": null, "rate_of_change": 0.21086362833583563, "market_dynamics": 1.170007, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.595288, "high": 44.439956, "low": 42.741559, "close": 44.394543, "volume": 6496600}, "trend_line": 39.688713, "activity_lines": {"activity_5": 43.127997, "activity_10": 42.197977, "activity_20": 40.819867, "activity_30": 40.218217}, "trend_signal": 1, "fair_value": 39.108199, "relative_strength": null, "rate_of_change": 0.22557672990181532, "market_dynamics": 1.352042, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.058497, "high": 44.358216, "low": 41.688005, "close": 41.760662, "volume": 4826400}, "trend_line": 39.722301, "activity_lines": {"activity_5": 42.885161, "activity_10": 42.256217, "activity_20": 41.002503, "activity_30": 40.351891}, "trend_signal": 1, "fair_value": 39.169885, "relative_strength": null, "rate_of_change": 0.08462859453266154, "market_dynamics": 1.36941, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.597181, "high": 41.733416, "low": 40.870584, "close": 41.106731, "volume": 3732700}, "trend_line": 39.709925, "activity_lines": {"activity_5": 42.369784, "activity_10": 42.15074, "activity_20": 41.107602, "activity_30": 40.44121}, "trend_signal": 1, "fair_value": 39.213904, "relative_strength": null, "rate_of_change": -0.03115630184667115, "market_dynamics": 1.150452, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.070404, "high": 41.252049, "low": 38.200377, "close": 39.717129, "volume": 3872100}, "trend_line": 39.735247, "activity_lines": {"activity_5": 41.361642, "activity_10": 41.776692, "activity_20": 41.066009, "activity_30": 40.441674}, "trend_signal": 1, "fair_value": 39.225087, "relative_strength": null, "rate_of_change": 0.06376743345650422, "market_dynamics": 0.75221, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.88061, "high": 41.506357, "low": 39.862445, "close": 40.171249, "volume": 2229600}, "trend_line": 39.821427, "activity_lines": {"activity_5": 40.730721, "activity_10": 41.495379, "activity_20": 41.057263, "activity_30": 40.469803}, "trend_signal": 1, "fair_value": 39.245655, "relative_strength": null, "rate_of_change": 0.21688552735056313, "market_dynamics": 0.181418, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.452801, "high": 41.006825, "low": 37.51012, "close": 37.882496, "volume": 2394200}, "trend_line": 39.819441, "activity_lines": {"activity_5": 39.548199, "activity_10": 40.787896, "activity_20": 40.818738, "activity_30": 40.344711}, "trend_signal": 0, "fair_value": 39.216652, "relative_strength": null, "rate_of_change": -0.004987264770803577, "market_dynamics": -0.328279, "expectation": {"probability": 77.6081, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.664522, "high": 38.708984, "low": 36.356666, "close": 36.501984, "volume": 2850300}, "trend_line": 39.721856, "activity_lines": {"activity_5": 38.339643, "activity_10": 39.914, "activity_20": 40.450407, "activity_30": 40.130682}, "trend_signal": 0, "fair_value": 39.160096, "relative_strength": null, "rate_of_change": -0.2450687341391738, "market_dynamics": -0.771715, "expectation": {"probability": 77.6081, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.520144, "high": 39.789793, "low": 35.76631, "close": 39.326591, "volume": 5177700}, "trend_line": 39.766522, "activity_lines": {"activity_5": 38.4232, "activity_10": 39.6344, "activity_20": 40.359377, "activity_30": 40.105181}, "trend_signal": 0, "fair_value": 39.163494, "relative_strength": null, "rate_of_change": 0.1124469108392101, "market_dynamics": -0.820645, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.426495, "high": 40.071341, "low": 38.223079, "close": 38.908798, "volume": 3212100}, "trend_line": 39.733727, "activity_lines": {"activity_5": 38.48617, "activity_10": 39.303141, "activity_20": 40.229308, "activity_30": 40.049844}, "trend_signal": 0, "fair_value": 39.1584, "relative_strength": null, "rate_of_change": -0.08246886665120004, "market_dynamics": -0.907633, "expectation": {"probability": 73.8462, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.745317, "high": 42.096701, "low": 38.745317, "close": 41.833317, "volume": 4137700}, "trend_line": 39.817416, "activity_lines": {"activity_5": 39.577868, "activity_10": 39.579905, "activity_20": 40.371465, "activity_30": 40.185301}, "trend_signal": 0, "fair_value": 39.21085, "relative_strength": null, "rate_of_change": 0.2106245910432708, "market_dynamics": -0.663287, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.833322, "high": 42.868707, "low": 41.015904, "close": 41.94231, "volume": 3800600}, "trend_line": 39.867035, "activity_lines": {"activity_5": 40.595092, "activity_10": 39.903898, "activity_20": 40.510075, "activity_30": 40.322391}, "trend_signal": 1, "fair_value": 39.263378, "relative_strength": 6.565204, "rate_of_change": 0.12461632367102841, "market_dynamics": -0.364405, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.933216, "high": 44.694036, "low": 41.306538, "close": 44.593193, "volume": 5175800}, "trend_line": 40.068253, "activity_lines": {"activity_5": 42.22529, "activity_10": 40.754455, "activity_20": 40.882976, "activity_30": 40.627304}, "trend_signal": 1, "fair_value": 39.36394, "relative_strength": 11.118097, "rate_of_change": 0.5047227615497296, "market_dynamics": -0.081472, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.391494, "high": 45.198277, "low": 43.520533, "close": 44.749046, "volume": 4603800}, "trend_line": 40.290104, "activity_lines": {"activity_5": 43.368024, "activity_10": 41.581849, "activity_20": 41.245493, "activity_30": 40.929291}, "trend_signal": 1, "fair_value": 39.463665, "relative_strength": 11.949495, "rate_of_change": 0.5536827373032732, "market_dynamics": 0.276057, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.730711, "high": 48.242062, "low": 44.373159, "close": 46.591816, "volume": 8408300}, "trend_line": 40.592084, "activity_lines": {"activity_5": 44.763519, "activity_10": 42.678068, "activity_20": 41.761999, "activity_30": 41.335853}, "trend_signal": 1, "fair_value": 39.593267, "relative_strength": 14.780173, "rate_of_change": 0.7495140742252747, "market_dynamics": 0.638364, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.444443, "high": 48.672957, "low": 46.811852, "close": 48.370411, "volume": 4457300}, "trend_line": 40.948007, "activity_lines": {"activity_5": 46.239677, "activity_10": 43.972674, "activity_20": 42.417821, "activity_30": 41.837681}, "trend_signal": 1, "fair_value": 39.750002, "relative_strength": 16.482568, "rate_of_change": 0.876828595447322, "market_dynamics": 0.967255, "expectation": {"probability": 57.1765, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.498765, "high": 49.461405, "low": 48.242055, "close": 48.792137, "volume": 977900}, "trend_line": 41.299954, "activity_lines": {"activity_5": 47.420604, "activity_10": 45.194881, "activity_20": 43.072137, "activity_30": 42.343754}, "trend_signal": 1, "fair_value": 39.908636, "relative_strength": 16.430935, "rate_of_change": 0.859497264421203, "market_dynamics": 1.059895, "expectation": {"probability": 60.0877, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.049528, "high": 48.352074, "low": 46.069241, "close": 46.986038, "volume": 2483400}, "trend_line": 41.591398, "activity_lines": {"activity_5": 47.542843, "activity_10": 45.89035, "activity_20": 43.524647, "activity_30": 42.710598}, "trend_signal": 1, "fair_value": 40.03066, "relative_strength": 11.737798, "rate_of_change": 0.7056763307775076, "market_dynamics": 1.118394, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.086891, "high": 48.370412, "low": 46.766012, "close": 47.801994, "volume": 2684500}, "trend_line": 41.868649, "activity_lines": {"activity_5": 47.777545, "activity_10": 46.543555, "activity_20": 44.026086, "activity_30": 43.111281}, "trend_signal": 1, "fair_value": 40.162378, "relative_strength": 12.933049, "rate_of_change": 0.6666065901415473, "market_dynamics": 1.043185, "expectation": {"probability": 58.8803, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.508613, "high": 48.132046, "low": 46.197589, "close": 48.132046, "volume": 2702100}, "trend_line": 42.220189, "activity_lines": {"activity_5": 47.918734, "activity_10": 47.102671, "activity_20": 44.524966, "activity_30": 43.515371}, "trend_signal": 1, "fair_value": 40.295205, "relative_strength": 13.667024, "rate_of_change": 0.8396258498811365, "market_dynamics": 0.94581, "expectation": {"probability": 60.8456, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.214553, "high": 50.286527, "low": 47.847831, "close": 50.038994, "volume": 2034600}, "trend_line": 42.591202, "activity_lines": {"activity_5": 48.59289, "activity_10": 47.84081, "activity_20": 45.18152, "activity_30": 44.01981}, "trend_signal": 1, "fair_value": 40.45494, "relative_strength": 16.366154, "rate_of_change": 0.8787573167898537, "market_dynamics": 0.921295, "expectation": {"probability": 62.9565, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.883131, "high": 50.616574, "low": 48.150377, "close": 49.699776, "volume": 2694900}, "trend_line": 42.977003, "activity_lines": {"activity_5": 49.042735, "activity_10": 48.368079, "activity_20": 45.773872, "activity_30": 44.478428}, "trend_signal": 1, "fair_value": 40.60405, "relative_strength": 15.320825, "rate_of_change": 0.9058232261207391, "market_dynamics": 0.982689, "expectation": {"probability": 63.4011, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.452239, "high": 49.85563, "low": 47.636965, "close": 49.791454, "volume": 4865800}, "trend_line": 43.326868, "activity_lines": {"activity_5": 49.462629, "activity_10": 48.770971, "activity_20": 46.349693, "activity_30": 44.91807}, "trend_signal": 1, "fair_value": 40.749882, "relative_strength": 15.526435, "rate_of_change": 0.8140749135066353, "market_dynamics": 1.087019, "expectation": {"probability": 61.6954, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.277353, "high": 50.928281, "low": 48.177884, "close": 50.497387, "volume": 7293200}, "trend_line": 43.66907, "activity_lines": {"activity_5": 49.930808, "activity_10": 49.207701, "activity_20": 46.954504, "activity_30": 45.380684}, "trend_signal": 1, "fair_value": 40.902187, "relative_strength": 15.437861, "rate_of_change": 0.789814763439629, "market_dynamics": 1.282646, "expectation": {"probability": 63.1976, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.176511, "high": 52.019274, "low": 49.644762, "close": 51.001625, "volume": 5466300}, "trend_line": 44.02658, "activity_lines": {"activity_5": 50.387372, "activity_10": 49.631596, "activity_20": 47.56262, "activity_30": 45.853752}, "trend_signal": 1, "fair_value": 41.057562, "relative_strength": 15.337759, "rate_of_change": 0.8186801321851024, "market_dynamics": 1.417966, "expectation": {"probability": 64.8415, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.99246, "high": 52.48975, "low": 50.296503, "close": 52.184361, "volume": 5657300}, "trend_line": 44.44541, "activity_lines": {"activity_5": 51.046877, "activity_10": 50.190355, "activity_20": 48.229641, "activity_30": 46.380061}, "trend_signal": 1, "fair_value": 41.22615, "relative_strength": 16.808631, "rate_of_change": 0.9513116848958056, "market_dynamics": 1.567452, "expectation": {"probability": 66.3448, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.073315, "high": 53.544728, "low": 51.9345, "close": 52.508255, "volume": 4511000}, "trend_line": 44.777855, "activity_lines": {"activity_5": 51.671321, "activity_10": 50.738659, "activity_20": 48.870305, "activity_30": 46.900244}, "trend_signal": 1, "fair_value": 41.39454, "relative_strength": 16.053131, "rate_of_change": 0.7479850000258742, "market_dynamics": 1.593235, "expectation": {"probability": 67.7249, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.332426, "high": 53.294866, "low": 50.786978, "close": 51.323719, "volume": 8308500}, "trend_line": 45.123906, "activity_lines": {"activity_5": 51.713689, "activity_10": 51.004027, "activity_20": 49.328509, "activity_30": 47.322558}, "trend_signal": 1, "fair_value": 41.540557, "relative_strength": 12.428914, "rate_of_change": 0.7728172776476132, "market_dynamics": 1.47499, "expectation": {"probability": 68.0912, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.407007, "high": 53.850113, "low": 50.546371, "close": 53.322628, "volume": 3459000}, "trend_line": 45.545884, "activity_lines": {"activity_5": 52.320209, "activity_10": 51.553967, "activity_20": 49.906505, "activity_30": 47.851508}, "trend_signal": 1, "fair_value": 41.711312, "relative_strength": 15.580381, "rate_of_change": 0.9351539735944022, "market_dynamics": 1.314965, "expectation": {"probability": 66.3814, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.063511, "high": 53.43368, "low": 51.592087, "close": 52.656326, "volume": 4268100}, "trend_line": 45.864267, "activity_lines": {"activity_5": 52.516278, "activity_10": 51.882385, "activity_20": 50.354397, "activity_30": 48.310246}, "trend_signal": 1, "fair_value": 41.867669, "relative_strength": 12.766816, "rate_of_change": 0.6990379196504282, "market_dynamics": 1.025026, "expectation": {"probability": 67.0619, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.554524, "high": 52.896932, "low": 50.990571, "close": 52.017784, "volume": 5333400}, "trend_line": 46.153493, "activity_lines": {"activity_5": 52.389187, "activity_10": 52.012446, "activity_20": 50.676011, "activity_30": 48.707247}, "trend_signal": 1, "fair_value": 42.010629, "relative_strength": 10.452663, "rate_of_change": 0.6306129344659522, "market_dynamics": 0.73189, "expectation": {"probability": 64.8408, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.258389, "high": 52.785879, "low": 49.870813, "close": 50.203964, "volume": 3248000}, "trend_line": 46.347141, "activity_lines": {"activity_5": 51.668594, "activity_10": 51.776742, "activity_20": 50.776382, "activity_30": 48.968568}, "trend_signal": 1, "fair_value": 42.124425, "relative_strength": 8.02737, "rate_of_change": 0.41957387710612315, "market_dynamics": 0.29402, "expectation": {"probability": 62.3775, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.305762, "high": 50.620405, "low": 48.408651, "close": 48.75106, "volume": 3376200}, "trend_line": 46.580154, "activity_lines": {"activity_5": 50.617319, "activity_10": 51.267708, "activity_20": 50.69904, "activity_30": 49.12366}, "trend_signal": 1, "fair_value": 42.215201, "relative_strength": 5.027396, "rate_of_change": 0.5027559305114412, "market_dynamics": -0.183212, "expectation": {"probability": 63.93, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.908374, "high": 50.407557, "low": 48.306858, "close": 50.203964, "volume": 3856700}, "trend_line": 46.883395, "activity_lines": {"activity_5": 50.221856, "activity_10": 51.041754, "activity_20": 50.740271, "activity_30": 49.357454}, "trend_signal": 1, "fair_value": 42.323157, "relative_strength": 7.046695, "rate_of_change": 0.6510090112626074, "market_dynamics": -0.496198, "expectation": {"probability": 58.4928, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.518604, "high": 50.805485, "low": 48.075497, "close": 49.51915, "volume": 8445900}, "trend_line": 47.210129, "activity_lines": {"activity_5": 49.806033, "activity_10": 50.696623, "activity_20": 50.690305, "activity_30": 49.527502}, "trend_signal": 1, "fair_value": 42.419104, "relative_strength": 5.331479, "rate_of_change": 0.6969077218064132, "market_dynamics": -0.690021, "expectation": {"probability": 63.25, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.907824, "high": 51.499546, "low": 48.177295, "close": 50.296501, "volume": 4852600}, "trend_line": 47.547638, "activity_lines": {"activity_5": 49.858472, "activity_10": 50.519783, "activity_20": 50.700434, "activity_30": 49.726623}, "trend_signal": 1, "fair_value": 42.522754, "relative_strength": 4.885051, "rate_of_change": 0.7149080232337369, "market_dynamics": -0.726406, "expectation": {"probability": 57.6708, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.370543, "high": 50.953553, "low": 49.852307, "close": 50.898033, "volume": 5346300}, "trend_line": 47.981489, "activity_lines": {"activity_5": 50.226174, "activity_10": 50.486637, "activity_20": 50.758679, "activity_30": 49.942778}, "trend_signal": 1, "fair_value": 42.631523, "relative_strength": 5.004206, "rate_of_change": 0.9124554199727108, "market_dynamics": -0.61647, "expectation": {"probability": 58.8683, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.89803, "high": 51.221925, "low": 49.935593, "close": 50.870266, "volume": 5760200}, "trend_line": 48.460431, "activity_lines": {"activity_5": 50.538349, "activity_10": 50.47772, "activity_20": 50.804252, "activity_30": 50.12915}, "trend_signal": 1, "fair_value": 42.737148, "relative_strength": 5.263366, "rate_of_change": 0.9981807775911172, "market_dynamics": -0.563933, "expectation": {"probability": 63.7599, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.120131, "high": 51.684633, "low": 48.630751, "close": 49.988262, "volume": 6792600}, "trend_line": 48.815821, "activity_lines": {"activity_5": 50.415242, "activity_10": 50.316682, "activity_20": 50.747328, "activity_30": 50.22772}, "trend_signal": 1, "fair_value": 42.828935, "relative_strength": 3.370938, "rate_of_change": 0.7333612034940421, "market_dynamics": -0.593665, "expectation": {"probability": 61.9362, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.063008, "high": 50.782469, "low": 48.726877, "close": 48.773594, "volume": 7321200}, "trend_line": 49.144647, "activity_lines": {"activity_5": 49.901626, "activity_10": 49.995421, "activity_20": 50.56431, "activity_30": 50.224996}, "trend_signal": 1, "fair_value": 42.903243, "relative_strength": 1.795508, "rate_of_change": 0.6736053870731774, "market_dynamics": -0.603647, "expectation": {"probability": 61.5063, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.586719, "high": 50.175139, "low": 47.932671, "close": 48.792286, "volume": 5076200}, "trend_line": 49.376613, "activity_lines": {"activity_5": 49.443944, "activity_10": 49.748154, "activity_20": 50.380018, "activity_30": 50.202263}, "trend_signal": 1, "fair_value": 42.975947, "relative_strength": 3.312038, "rate_of_change": 0.47200664601375586, "market_dynamics": -0.755466, "expectation": {"probability": 59.2737, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.792286, "high": 49.250113, "low": 47.783174, "close": 48.6241, "volume": 12813200}, "trend_line": 49.599339, "activity_lines": {"activity_5": 49.030481, "activity_10": 49.528952, "activity_20": 50.185645, "activity_30": 50.153714}, "trend_signal": 0, "fair_value": 43.044827, "relative_strength": 3.067284, "rate_of_change": 0.45107589700411715, "market_dynamics": -0.813806, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.689508, "high": 49.53042, "low": 48.315753, "close": 48.661469, "volume": 5960000}, "trend_line": 49.734948, "activity_lines": {"activity_5": 48.78107, "activity_10": 49.34527, "activity_20": 49.999952, "activity_30": 50.093206}, "trend_signal": 0, "fair_value": 43.112497, "relative_strength": 1.371551, "rate_of_change": 0.2734088855498706, "market_dynamics": -0.956225, "expectation": {"probability": 56.3282, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.119544, "high": 50.689028, "low": 47.960705, "close": 48.96981, "volume": 2626700}, "trend_line": 49.87564, "activity_lines": {"activity_5": 48.781693, "activity_10": 49.219278, "activity_20": 49.849007, "activity_30": 50.043842}, "trend_signal": 0, "fair_value": 43.182227, "relative_strength": 0.903662, "rate_of_change": 0.28288357715784535, "market_dynamics": -1.09334, "expectation": {"probability": 57.8523, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.01653, "high": 52.389565, "low": 48.147575, "close": 51.894356, "volume": 5338400}, "trend_line": 50.052392, "activity_lines": {"activity_5": 49.825061, "activity_10": 49.647462, "activity_20": 49.983864, "activity_30": 50.174082}, "trend_signal": 0, "fair_value": 43.284723, "relative_strength": 3.714985, "rate_of_change": 0.3543854274351176, "market_dynamics": -0.786899, "expectation": {"probability": 57.3947, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.090573, "high": 54.127479, "low": 52.006481, "close": 52.725941, "volume": 2682800}, "trend_line": 50.197576, "activity_lines": {"activity_5": 50.937573, "activity_10": 50.183657, "activity_20": 50.193668, "activity_30": 50.346569}, "trend_signal": 0, "fair_value": 43.394505, "relative_strength": 4.963941, "rate_of_change": 0.29006405927612894, "market_dynamics": -0.565385, "expectation": {"probability": 58.413, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.127717, "high": 54.949716, "low": 52.669876, "close": 54.389095, "volume": 2667800}, "trend_line": 50.384141, "activity_lines": {"activity_5": 52.342226, "activity_10": 50.978072, "activity_20": 50.55929, "activity_30": 50.61699}, "trend_signal": 1, "fair_value": 43.520879, "relative_strength": 7.292008, "rate_of_change": 0.3716613726527386, "market_dynamics": -0.103875, "expectation": {"probability": 57.9221, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.604001, "high": 57.201527, "low": 51.875671, "close": 52.800686, "volume": 3971300}, "trend_line": 50.577963, "activity_lines": {"activity_5": 52.833077, "activity_10": 51.420212, "activity_20": 50.764677, "activity_30": 50.772896}, "trend_signal": 1, "fair_value": 43.626332, "relative_strength": 6.525214, "rate_of_change": 0.3846885074412547, "market_dynamics": 0.322254, "expectation": {"probability": 57.4733, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.791813, "high": 52.333505, "low": 49.01653, "close": 50.819843, "volume": 4569900}, "trend_line": 50.678558, "activity_lines": {"activity_5": 52.387699, "activity_10": 51.4671, "activity_20": 50.77438, "activity_30": 50.788501}, "trend_signal": 1, "fair_value": 43.707157, "relative_strength": 1.97407, "rate_of_change": 0.19889096759394118, "market_dynamics": 0.319293, "expectation": {"probability": 56.4192, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.997369, "high": 53.043624, "low": 49.997601, "close": 52.305477, "volume": 2821900}, "trend_line": 50.817672, "activity_lines": {"activity_5": 52.314196, "activity_10": 51.768983, "activity_20": 50.93749, "activity_30": 50.893463}, "trend_signal": 1, "fair_value": 43.802694, "relative_strength": 1.394156, "rate_of_change": 0.2745026802064875, "market_dynamics": 0.318097, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.249412, "high": 52.539069, "low": 50.576906, "close": 52.501694, "volume": 3581400}, "trend_line": 50.899762, "activity_lines": {"activity_5": 52.278692, "activity_10": 52.042326, "activity_20": 51.120958, "activity_30": 51.00211}, "trend_signal": 1, "fair_value": 43.898288, "relative_strength": 0.585815, "rate_of_change": 0.16153829321422059, "market_dynamics": 0.201881, "expectation": {"probability": 57.5617, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.632501, "high": 53.60891, "low": 51.257294, "close": 51.813721, "volume": 11099200}, "trend_line": 50.970227, "activity_lines": {"activity_5": 52.028812, "activity_10": 52.12314, "activity_20": 51.2366, "activity_30": 51.061075}, "trend_signal": 1, "fair_value": 43.984325, "relative_strength": -1.090749, "rate_of_change": 0.13843876126571802, "market_dynamics": 0.248159, "expectation": {"probability": 55.4014, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.804297, "high": 53.369832, "low": 49.946398, "close": 52.219254, "volume": 10722100}, "trend_line": 51.051154, "activity_lines": {"activity_5": 52.085802, "activity_10": 52.219693, "activity_20": 51.383199, "activity_30": 51.141657}, "trend_signal": 1, "fair_value": 44.072873, "relative_strength": 2.038262, "rate_of_change": 0.15877308139121202, "market_dynamics": 0.399138, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.785122, "high": 57.906132, "low": 52.775689, "close": 57.462875, "volume": 5628600}, "trend_line": 51.283337, "activity_lines": {"activity_5": 53.929428, "activity_10": 53.204946, "activity_20": 52.012675, "activity_30": 51.555317}, "trend_signal": 1, "fair_value": 44.21532, "relative_strength": 8.269198, "rate_of_change": 0.45480460637580544, "market_dynamics": 0.660922, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.613771, "high": 61.01835, "low": 57.359135, "close": 59.886635, "volume": 7081900}, "trend_line": 51.579504, "activity_lines": {"activity_5": 56.138105, "activity_10": 54.476462, "activity_20": 52.838419, "activity_30": 52.110368}, "trend_signal": 1, "fair_value": 44.380281, "relative_strength": 11.046482, "rate_of_change": 0.5775111709286721, "market_dynamics": 0.966747, "expectation": {"probability": 58.7943, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.084685, "high": 61.046644, "low": 59.151021, "close": 60.178989, "volume": 3570000}, "trend_line": 51.845991, "activity_lines": {"activity_5": 57.938823, "activity_10": 55.65582, "activity_20": 53.642638, "activity_30": 52.665174}, "trend_signal": 1, "fair_value": 44.544851, "relative_strength": 10.787091, "rate_of_change": 0.5166528937540732, "market_dynamics": 1.147687, "expectation": {"probability": 59.6808, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.037524, "high": 61.291845, "low": 59.688583, "close": 61.150379, "volume": 3284900}, "trend_line": 52.134062, "activity_lines": {"activity_5": 59.551517, "activity_10": 56.876284, "activity_20": 54.49231, "activity_30": 53.265457}, "trend_signal": 1, "fair_value": 44.716042, "relative_strength": 11.17516, "rate_of_change": 0.5556283030639769, "market_dynamics": 1.332235, "expectation": {"probability": 60.5299, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.272988, "high": 63.583564, "low": 60.197859, "close": 63.074291, "volume": 3021000}, "trend_line": 52.525748, "activity_lines": {"activity_5": 61.183072, "activity_10": 58.323617, "activity_20": 55.476391, "activity_30": 53.971278}, "trend_signal": 1, "fair_value": 44.903371, "relative_strength": 12.73872, "rate_of_change": 0.7513053557959861, "market_dynamics": 1.390027, "expectation": {"probability": 61.344, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.847636, "high": 67.280502, "low": 62.998854, "close": 67.101318, "volume": 3497100}, "trend_line": 52.985037, "activity_lines": {"activity_5": 63.4333, "activity_10": 60.316345, "activity_20": 56.785885, "activity_30": 54.911638}, "trend_signal": 1, "fair_value": 45.127592, "relative_strength": 17.525967, "rate_of_change": 0.8744073478020689, "market_dynamics": 1.392796, "expectation": {"probability": 62.1252, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.922131, "high": 69.232725, "low": 65.300007, "close": 68.761177, "volume": 2724600}, "trend_line": 53.521866, "activity_lines": {"activity_5": 65.594252, "activity_10": 62.314839, "activity_20": 58.171969, "activity_30": 55.929453}, "trend_signal": 1, "fair_value": 45.363928, "relative_strength": 21.324461, "rate_of_change": 1.013170944846192, "market_dynamics": 1.418516, "expectation": {"probability": 62.8754, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.846043, "high": 71.118914, "low": 68.666862, "close": 70.024918, "volume": 4779700}, "trend_line": 54.122104, "activity_lines": {"activity_5": 67.584814, "activity_10": 64.243908, "activity_20": 59.583231, "activity_30": 56.994166}, "trend_signal": 1, "fair_value": 45.608096, "relative_strength": 23.688879, "rate_of_change": 1.1214818257644406, "market_dynamics": 1.455456, "expectation": {"probability": 63.5965, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.920865, "high": 75.447729, "low": 70.034359, "close": 74.023651, "volume": 5052800}, "trend_line": 54.916093, "activity_lines": {"activity_5": 70.251892, "activity_10": 66.581417, "activity_20": 61.274217, "activity_30": 58.278137}, "trend_signal": 1, "fair_value": 45.88668, "relative_strength": 27.032242, "rate_of_change": 1.4670327672405277, "market_dynamics": 1.491375, "expectation": {"probability": 64.2901, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.580077, "high": 76.560578, "low": 73.844467, "close": 74.183983, "volume": 3128400}, "trend_line": 55.763857, "activity_lines": {"activity_5": 72.114196, "activity_10": 68.544259, "activity_20": 62.859522, "activity_30": 59.521227}, "trend_signal": 1, "fair_value": 46.161411, "relative_strength": 25.704274, "rate_of_change": 1.5437441989910046, "market_dynamics": 1.480048, "expectation": {"probability": 64.9578, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.948204, "high": 74.080237, "low": 72.024286, "close": 73.089973, "volume": 3739600}, "trend_line": 56.526724, "activity_lines": {"activity_5": 72.871184, "activity_10": 69.908832, "activity_20": 64.2191, "activity_30": 60.63904}, "trend_signal": 1, "fair_value": 46.42034, "relative_strength": 20.388132, "rate_of_change": 1.3680312679949667, "market_dynamics": 1.48805, "expectation": {"probability": 64.0129, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.806095, "high": 77.211314, "low": 73.81616, "close": 76.243637, "volume": 11189400}, "trend_line": 57.41754, "activity_lines": {"activity_5": 74.28015, "activity_10": 71.56267, "activity_20": 65.764169, "activity_30": 61.911099}, "trend_signal": 1, "fair_value": 46.704371, "relative_strength": 23.794602, "rate_of_change": 1.575920090469069, "market_dynamics": 1.559379, "expectation": {"probability": 64.4186, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.528452, "high": 77.829091, "low": 75.218329, "close": 77.32592, "volume": 9580600}, "trend_line": 58.318521, "activity_lines": {"activity_5": 75.551046, "activity_10": 73.115886, "activity_20": 67.296363, "activity_30": 63.195511}, "trend_signal": 1, "fair_value": 46.993254, "relative_strength": 24.531228, "rate_of_change": 1.569173809954231, "market_dynamics": 1.626863, "expectation": {"probability": 64.9485, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.297444, "high": 79.908204, "low": 76.765801, "close": 77.601227, "volume": 2976800}, "trend_line": 59.208628, "activity_lines": {"activity_5": 76.426977, "activity_10": 74.407395, "activity_20": 68.737635, "activity_30": 64.439556}, "trend_signal": 1, "fair_value": 47.27931, "relative_strength": 26.234652, "rate_of_change": 1.5262852773649738, "market_dynamics": 1.622287, "expectation": {"probability": 65.5599, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.848069, "high": 79.784782, "low": 72.892371, "close": 74.287941, "volume": 5597500}, "trend_line": 59.989217, "activity_lines": {"activity_5": 75.959975, "activity_10": 74.797383, "activity_20": 69.752821, "activity_30": 65.412415}, "trend_signal": 1, "fair_value": 47.52939, "relative_strength": 23.473125, "rate_of_change": 1.3183703564284568, "market_dynamics": 1.492336, "expectation": {"probability": 64.8126, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.003134, "high": 75.73098, "low": 73.547442, "close": 74.838585, "volume": 939900}, "trend_line": 60.817561, "activity_lines": {"activity_5": 75.66959, "activity_10": 75.083603, "activity_20": 70.71813, "activity_30": 66.370439}, "trend_signal": 1, "fair_value": 47.779933, "relative_strength": 22.734666, "rate_of_change": 1.3808214899687745, "market_dynamics": 1.142181, "expectation": {"probability": 65.0353, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.993647, "high": 75.53161, "low": 73.139215, "close": 75.018951, "volume": 1842800}, "trend_line": 61.692406, "activity_lines": {"activity_5": 75.322753, "activity_10": 75.261939, "activity_20": 71.586241, "activity_30": 67.286658}, "trend_signal": 1, "fair_value": 48.02756, "relative_strength": 20.963333, "rate_of_change": 1.4384743248746863, "market_dynamics": 0.723071, "expectation": {"probability": 65.5228, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.360726, "high": 76.727822, "low": 71.306942, "close": 71.344917, "volume": 3023600}, "trend_line": 62.44416, "activity_lines": {"activity_5": 73.832884, "activity_10": 74.658492, "activity_20": 71.996285, "activity_30": 67.9094}, "trend_signal": 1, "fair_value": 48.237626, "relative_strength": 15.915908, "rate_of_change": 1.2185519235544133, "market_dynamics": 0.239431, "expectation": {"probability": 64.9971, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.053781, "high": 76.566432, "low": 67.405046, "close": 76.291115, "volume": 3251100}, "trend_line": 63.366394, "activity_lines": {"activity_5": 74.39048, "activity_10": 74.930353, "activity_20": 72.787666, "activity_30": 68.802752}, "trend_signal": 1, "fair_value": 48.488104, "relative_strength": 21.76935, "rate_of_change": 1.4768939161004058, "market_dynamics": -0.053583, "expectation": {"probability": 63.9123, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.405044, "high": 81.816429, "low": 75.189849, "close": 81.636047, "volume": 2280600}, "trend_line": 64.465547, "activity_lines": {"activity_5": 76.817062, "activity_10": 76.132793, "activity_20": 73.971529, "activity_30": 69.98144}, "trend_signal": 1, "fair_value": 48.781449, "relative_strength": 27.430558, "rate_of_change": 1.7345992577706113, "market_dynamics": -0.167415, "expectation": {"probability": 64.3333, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.268956, "high": 85.670858, "low": 79.443005, "close": 82.575928, "volume": 3812400}, "trend_line": 65.585751, "activity_lines": {"activity_5": 79.067064, "activity_10": 77.370629, "activity_20": 75.104824, "activity_30": 71.149851}, "trend_signal": 1, "fair_value": 49.077891, "relative_strength": 27.715272, "rate_of_change": 1.737678577364745, "market_dynamics": -0.168174, "expectation": {"probability": 64.9372, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.832253, "high": 81.284791, "low": 76.234146, "close": 78.531616, "volume": 3981700}, "trend_line": 66.473659, "activity_lines": {"activity_5": 79.453139, "activity_10": 77.700663, "activity_20": 75.733361, "activity_30": 71.985068}, "trend_signal": 1, "fair_value": 49.334011, "relative_strength": 21.23098, "rate_of_change": 1.3538123547597953, "market_dynamics": -0.105684, "expectation": {"probability": 67.0175, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.053774, "high": 80.544272, "low": 73.955679, "close": 80.487312, "volume": 6108000}, "trend_line": 67.399039, "activity_lines": {"activity_5": 80.256934, "activity_10": 78.344679, "activity_20": 76.459369, "activity_30": 72.889175}, "trend_signal": 1, "fair_value": 49.602574, "relative_strength": 23.324438, "rate_of_change": 1.3921002904323412, "market_dynamics": -0.042273, "expectation": {"probability": 64.448, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.829076, "high": 82.718318, "low": 78.607564, "close": 79.091736, "volume": 8271300}, "trend_line": 68.22246, "activity_lines": {"activity_5": 79.986045, "activity_10": 78.677474, "activity_20": 76.955759, "activity_30": 73.643543}, "trend_signal": 1, "fair_value": 49.854618, "relative_strength": 22.10635, "rate_of_change": 1.2217102976794614, "market_dynamics": -0.038306, "expectation": {"probability": 66.6101, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.272121, "high": 79.7563, "low": 75.389213, "close": 78.219681, "volume": 9366600}, "trend_line": 69.06976, "activity_lines": {"activity_5": 79.237763, "activity_10": 78.824614, "activity_20": 77.28366, "activity_30": 74.288525}, "trend_signal": 1, "fair_value": 50.095, "relative_strength": 19.002252, "rate_of_change": 1.241966355361569, "market_dynamics": -0.105777, "expectation": {"probability": 65.6442, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.736359, "high": 79.415698, "low": 65.159142, "close": 66.84314, "volume": 9676600}, "trend_line": 69.60387, "activity_lines": {"activity_5": 74.925058, "activity_10": 76.831805, "activity_20": 76.455961, "activity_30": 74.144872}, "trend_signal": 1, "fair_value": 50.23574, "relative_strength": 4.08134, "rate_of_change": 0.7732906557080816, "market_dynamics": -0.232572, "expectation": {"probability": 65.5221, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.082598, "high": 66.288185, "low": 62.757541, "close": 64.479813, "volume": 8248900}, "trend_line": 70.009681, "activity_lines": {"activity_5": 70.87343, "activity_10": 74.554672, "activity_20": 75.404413, "activity_30": 73.814287}, "trend_signal": 1, "fair_value": 50.354441, "relative_strength": 1.033745, "rate_of_change": 0.5830293631661572, "market_dynamics": -0.471201, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.585051, "high": 68.651517, "low": 64.441528, "close": 67.981766, "volume": 7284500}, "trend_line": 70.525683, "activity_lines": {"activity_5": 68.925907, "activity_10": 73.105878, "activity_20": 74.706771, "activity_30": 73.683454}, "trend_signal": 0, "fair_value": 50.500121, "relative_strength": 4.520248, "rate_of_change": 0.7370437811307844, "market_dynamics": -0.728106, "expectation": {"probability": 62.4803, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.005553, "high": 71.139246, "low": 66.149455, "close": 66.441284, "volume": 5273000}, "trend_line": 71.013269, "activity_lines": {"activity_5": 67.298592, "activity_10": 71.438145, "activity_20": 73.872146, "activity_30": 73.419945}, "trend_signal": 0, "fair_value": 50.630787, "relative_strength": 2.781583, "rate_of_change": 0.6913594867276835, "market_dynamics": -0.9985, "expectation": {"probability": 62.3596, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.101743, "high": 69.665751, "low": 57.581169, "close": 60.241116, "volume": 5639900}, "trend_line": 71.280664, "activity_lines": {"activity_5": 64.447919, "activity_10": 68.822197, "activity_20": 72.483135, "activity_30": 72.724967}, "trend_signal": 0, "fair_value": 50.708919, "relative_strength": -0.709747, "rate_of_change": 0.37654230507260217, "market_dynamics": -1.099675, "expectation": {"probability": 63.7024, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.408939, "high": 65.570573, "low": 56.605212, "close": 62.87236, "volume": 7348200}, "trend_line": 71.46098, "activity_lines": {"activity_5": 63.672897, "activity_10": 67.073655, "activity_20": 71.411114, "activity_30": 72.182496}, "trend_signal": 0, "fair_value": 50.807012, "relative_strength": 1.61617, "rate_of_change": 0.2529662181598151, "market_dynamics": -1.128996, "expectation": {"probability": 60.3872, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.55636, "high": 65.857629, "low": 62.681002, "close": 64.298004, "volume": 3026000}, "trend_line": 71.608026, "activity_lines": {"activity_5": 63.637809, "activity_10": 65.942568, "activity_20": 70.523523, "activity_30": 71.720368}, "trend_signal": 0, "fair_value": 50.91494, "relative_strength": 1.008898, "rate_of_change": 0.20577103756482057, "market_dynamics": -1.19838, "expectation": {"probability": 60.9971, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.628247, "high": 70.584295, "low": 62.030366, "close": 70.278114, "volume": 3572800}, "trend_line": 71.944663, "activity_lines": {"activity_5": 65.608212, "activity_10": 66.157567, "activity_20": 70.262351, "activity_30": 71.634568}, "trend_signal": 0, "fair_value": 51.068616, "relative_strength": 7.650625, "rate_of_change": 0.4701107107742508, "market_dynamics": -1.1412, "expectation": {"probability": 61.8638, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.57473, "high": 72.808882, "low": 69.177772, "close": 72.344826, "volume": 5996100}, "trend_line": 72.317812, "activity_lines": {"activity_5": 68.114429, "activity_10": 66.933953, "activity_20": 70.231569, "activity_30": 71.660385}, "trend_signal": 0, "fair_value": 51.236145, "relative_strength": 8.89284, "rate_of_change": 0.5186611270943029, "market_dynamics": -0.999507, "expectation": {"probability": 62.2722, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.933398, "high": 76.593095, "low": 69.235183, "close": 75.148308, "volume": 9432200}, "trend_line": 72.720279, "activity_lines": {"activity_5": 71.16157, "activity_10": 68.342734, "activity_20": 70.492816, "activity_30": 71.842997}, "trend_signal": 0, "fair_value": 51.422959, "relative_strength": 11.086893, "rate_of_change": 0.5565254103650169, "market_dynamics": -0.711058, "expectation": {"probability": 62.771, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.219686, "high": 80.544737, "low": 76.06685, "close": 79.874969, "volume": 6748700}, "trend_line": 73.146067, "activity_lines": {"activity_5": 74.790452, "activity_10": 70.666752, "activity_20": 71.200125, "activity_30": 72.30459}, "trend_signal": 0, "fair_value": 51.643517, "relative_strength": 14.612648, "rate_of_change": 0.5855148052993542, "market_dynamics": -0.301021, "expectation": {"probability": 63.3715, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.157368, "high": 79.597503, "low": 74.191487, "close": 74.296738, "volume": 7778700}, "trend_line": 73.330586, "activity_lines": {"activity_5": 75.426417, "activity_10": 71.739603, "activity_20": 71.35219, "activity_30": 72.378827}, "trend_signal": 0, "fair_value": 51.817772, "relative_strength": 6.535182, "rate_of_change": 0.25226099989763573, "market_dynamics": -0.012325, "expectation": {"probability": 64.1434, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.559736, "high": 76.219941, "low": 72.704495, "close": 74.459663, "volume": 20876500}, "trend_line": 73.478411, "activity_lines": {"activity_5": 75.450108, "activity_10": 72.663588, "activity_20": 71.523212, "activity_30": 72.451671}, "trend_signal": 0, "fair_value": 51.990611, "relative_strength": 5.11504, "rate_of_change": 0.20158709764026359, "market_dynamics": 0.30934, "expectation": {"probability": 62.8516, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.504927, "high": 76.118398, "low": 72.665916, "close": 75.97374, "volume": 12658700}, "trend_line": 73.543414, "activity_lines": {"activity_5": 75.699721, "activity_10": 73.745079, "activity_20": 71.823599, "activity_30": 72.61266}, "trend_signal": 0, "fair_value": 52.172302, "relative_strength": 5.727088, "rate_of_change": 0.08846544054961172, "market_dynamics": 0.460484, "expectation": {"probability": 63.2261, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.137673, "high": 76.147319, "low": 71.441164, "close": 71.556885, "volume": 9539200}, "trend_line": 73.455844, "activity_lines": {"activity_5": 74.235121, "activity_10": 73.850188, "activity_20": 71.704844, "activity_30": 72.484496}, "trend_signal": 0, "fair_value": 52.31805, "relative_strength": -1.01399, "rate_of_change": -0.11907252497143997, "market_dynamics": 0.488427, "expectation": {"probability": 65.8171, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.357313, "high": 73.292755, "low": 70.611789, "close": 72.048706, "volume": 5607800}, "trend_line": 73.421135, "activity_lines": {"activity_5": 73.17389, "activity_10": 73.838978, "activity_20": 71.680926, "activity_30": 72.393713}, "trend_signal": 0, "fair_value": 52.465294, "relative_strength": -0.632618, "rate_of_change": -0.047251516162542945, "market_dynamics": 0.503341, "expectation": {"probability": 65.4917, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.701538, "high": 74.03533, "low": 70.129604, "close": 72.955231, "volume": 5951000}, "trend_line": 73.311521, "activity_lines": {"activity_5": 72.936585, "activity_10": 73.825748, "activity_20": 71.793472, "activity_30": 72.363655}, "trend_signal": 0, "fair_value": 52.617071, "relative_strength": -0.472153, "rate_of_change": -0.14929488627492293, "market_dynamics": 0.397076, "expectation": {"probability": 66.3043, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.984159, "high": 74.99971, "low": 71.335081, "close": 74.440376, "volume": 2372700}, "trend_line": 73.215337, "activity_lines": {"activity_5": 73.283762, "activity_10": 73.925141, "activity_20": 72.074016, "activity_30": 72.436484}, "trend_signal": 0, "fair_value": 52.777537, "relative_strength": -0.164196, "rate_of_change": -0.13119902395694918, "market_dynamics": 0.276728, "expectation": {"probability": 64.8758, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.613966, "high": 75.317962, "low": 72.193375, "close": 74.083557, "volume": 6286400}, "trend_line": 73.098081, "activity_lines": {"activity_5": 73.513285, "activity_10": 73.883979, "activity_20": 72.349371, "activity_30": 72.492499}, "trend_signal": 0, "fair_value": 52.933055, "relative_strength": -0.854411, "rate_of_change": -0.16015223695550537, "market_dynamics": 0.297635, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.237858, "high": 82.001097, "low": 73.832814, "close": 80.429169, "volume": 4126300}, "trend_line": 73.302788, "activity_lines": {"activity_5": 75.984025, "activity_10": 74.964952, "activity_20": 73.25292, "activity_30": 72.965472}, "trend_signal": 0, "fair_value": 53.132302, "relative_strength": 6.034423, "rate_of_change": 0.2800442873459473, "market_dynamics": 0.440701, "expectation": {"probability": 63.0279, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.77634, "high": 83.765914, "low": 78.394331, "close": 83.303009, "volume": 2739300}, "trend_line": 73.584936, "activity_lines": {"activity_5": 78.821225, "activity_10": 76.472426, "activity_20": 74.419645, "activity_30": 73.610648}, "trend_signal": 1, "fair_value": 53.349358, "relative_strength": 8.616779, "rate_of_change": 0.38490759723899215, "market_dynamics": 0.64582, "expectation": {"probability": 63.9933, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.900926, "high": 84.257758, "low": 78.558267, "close": 79.580505, "volume": 3483900}, "trend_line": 73.736988, "activity_lines": {"activity_5": 79.667304, "activity_10": 77.240753, "activity_20": 75.153467, "activity_30": 73.997458}, "trend_signal": 1, "fair_value": 53.536723, "relative_strength": 5.170244, "rate_of_change": 0.20663468403369628, "market_dynamics": 0.745681, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.981811, "high": 84.981028, "low": 80.236281, "close": 81.326042, "volume": 5511200}, "trend_line": 74.069692, "activity_lines": {"activity_5": 80.653543, "activity_10": 78.230382, "activity_20": 75.981621, "activity_30": 74.487075}, "trend_signal": 1, "fair_value": 53.733811, "relative_strength": 4.152184, "rate_of_change": 0.4512036754200033, "market_dynamics": 0.841777, "expectation": {"probability": 63.551, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.326043, "high": 83.968437, "low": 81.171739, "close": 81.827515, "volume": 4477200}, "trend_line": 74.254239, "activity_lines": {"activity_5": 81.347896, "activity_10": 79.186344, "activity_20": 76.793991, "activity_30": 74.98758}, "trend_signal": 1, "fair_value": 53.931654, "relative_strength": 3.772377, "rate_of_change": 0.24915318940437187, "market_dynamics": 0.861452, "expectation": {"probability": 63.9338, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.509263, "high": 81.702143, "low": 78.403972, "close": 81.461052, "volume": 11033100}, "trend_line": 74.248405, "activity_lines": {"activity_5": 81.403831, "activity_10": 79.969245, "activity_20": 77.498192, "activity_30": 75.452535}, "trend_signal": 1, "fair_value": 54.124167, "relative_strength": 1.320674, "rate_of_change": -0.007856790505917125, "market_dynamics": 0.871065, "expectation": {"probability": 63.0348, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.921005, "high": 82.193984, "low": 79.405252, "close": 80.284348, "volume": 16342800}, "trend_line": 74.172019, "activity_lines": {"activity_5": 80.998739, "activity_10": 80.358123, "activity_20": 77.989279, "activity_30": 75.841951}, "trend_signal": 1, "fair_value": 54.305835, "relative_strength": -1.347149, "rate_of_change": -0.1028789776696205, "market_dynamics": 1.041933, "expectation": {"probability": 62.9041, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.264403, "high": 80.303774, "low": 77.117654, "close": 78.351311, "volume": 8108600}, "trend_line": 74.166009, "activity_lines": {"activity_5": 80.150545, "activity_10": 80.245801, "activity_20": 78.213353, "activity_30": 76.111583}, "trend_signal": 1, "fair_value": 54.471666, "relative_strength": -5.591459, "rate_of_change": -0.00810278603849708, "market_dynamics": 0.940408, "expectation": {"probability": 62.0491, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.11818, "high": 78.11818, "low": 74.494947, "close": 76.10743, "volume": 6904500}, "trend_line": 74.020013, "activity_lines": {"activity_5": 78.636337, "activity_10": 79.627391, "activity_20": 78.156803, "activity_30": 76.236836}, "trend_signal": 1, "fair_value": 54.619856, "relative_strength": -9.123892, "rate_of_change": -0.19685028487915088, "market_dynamics": 0.648797, "expectation": {"probability": 61.0597, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.359987, "high": 82.567083, "low": 76.23371, "close": 80.303772, "volume": 10161200}, "trend_line": 74.060414, "activity_lines": {"activity_5": 78.868817, "activity_10": 79.741641, "activity_20": 78.472146, "activity_30": 76.642239}, "trend_signal": 1, "fair_value": 54.794576, "relative_strength": -5.793584, "rate_of_change": 0.05458118468580731, "market_dynamics": 0.526863, "expectation": {"probability": 60.7176, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.750088, "high": 84.033863, "low": 77.826761, "close": 78.623291, "volume": 6118400}, "trend_line": 74.073868, "activity_lines": {"activity_5": 78.64272, "activity_10": 79.437255, "activity_20": 78.589544, "activity_30": 76.936619}, "trend_signal": 1, "fair_value": 54.955581, "relative_strength": -7.823358, "rate_of_change": 0.018166250056352737, "market_dynamics": 0.174627, "expectation": {"probability": 60.7178, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.070137, "high": 79.720958, "low": 75.43718, "close": 78.351311, "volume": 7452800}, "trend_line": 74.457474, "activity_lines": {"activity_5": 78.515147, "activity_10": 79.116252, "activity_20": 78.664491, "activity_30": 77.212583}, "trend_signal": 1, "fair_value": 55.112599, "relative_strength": -10.308122, "rate_of_change": 0.5178695407130627, "market_dynamics": -0.013253, "expectation": {"probability": 59.8517, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.458683, "high": 80.604904, "low": 74.854344, "close": 74.902916, "volume": 4290400}, "trend_line": 74.80491, "activity_lines": {"activity_5": 77.366978, "activity_10": 78.258299, "activity_20": 78.418275, "activity_30": 77.241321}, "trend_signal": 1, "fair_value": 55.244535, "relative_strength": -12.432348, "rate_of_change": 0.46662340438785477, "market_dynamics": -0.208437, "expectation": {"probability": 59.0387, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.641684, "high": 78.526154, "low": 73.309862, "close": 73.746979, "volume": 4200900}, "trend_line": 74.997084, "activity_lines": {"activity_5": 76.06339, "activity_10": 77.275223, "activity_20": 78.059083, "activity_30": 77.173067}, "trend_signal": 1, "fair_value": 55.367068, "relative_strength": -14.375489, "rate_of_change": 0.2569002489275026, "market_dynamics": -0.645773, "expectation": {"probability": 57.5169, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.417229, "high": 75.116622, "low": 72.367623, "close": 73.950966, "volume": 2714800}, "trend_line": 75.247407, "activity_lines": {"activity_5": 74.98516, "activity_10": 76.467036, "activity_20": 77.722713, "activity_30": 77.105576}, "trend_signal": 0, "fair_value": 55.48933, "relative_strength": -14.615659, "rate_of_change": 0.3337769772488681, "market_dynamics": -0.941061, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.446374, "high": 76.515403, "low": 72.571606, "close": 73.698418, "volume": 5167200}, "trend_line": 75.695984, "activity_lines": {"activity_5": 74.246269, "activity_10": 75.756142, "activity_20": 77.371922, "activity_30": 77.005641}, "trend_signal": 0, "fair_value": 55.608344, "relative_strength": -14.386876, "rate_of_change": 0.5961361565588569, "market_dynamics": -1.179523, "expectation": {"probability": 64.9269, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.95097, "high": 74.941779, "low": 71.299111, "close": 72.241348, "volume": 6905200}, "trend_line": 76.008283, "activity_lines": {"activity_5": 73.350012, "activity_10": 74.921464, "activity_20": 76.872165, "activity_30": 76.782761}, "trend_signal": 0, "fair_value": 55.71635, "relative_strength": -14.770703, "rate_of_change": 0.41257010411544437, "market_dynamics": -1.206106, "expectation": {"probability": 63.2114, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.853314, "high": 75.12633, "low": 69.463207, "close": 70.337448, "volume": 5350300}, "trend_line": 76.209598, "activity_lines": {"activity_5": 72.226453, "activity_10": 73.886859, "activity_20": 76.190167, "activity_30": 76.416901}, "trend_signal": 0, "fair_value": 55.81068, "relative_strength": -17.781706, "rate_of_change": 0.26485929171692235, "market_dynamics": -1.239639, "expectation": {"probability": 61.2808, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.851761, "high": 71.12426, "low": 66.296519, "close": 69.084373, "volume": 8901900}, "trend_line": 76.169807, "activity_lines": {"activity_5": 70.989567, "activity_10": 72.770129, "activity_20": 75.401294, "activity_30": 75.957209}, "trend_signal": 0, "fair_value": 55.895768, "relative_strength": -18.479076, "rate_of_change": -0.05221258351211079, "market_dynamics": -1.190423, "expectation": {"probability": 59.4646, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.414627, "high": 72.526491, "low": 68.530677, "close": 72.085686, "volume": 20891200}, "trend_line": 76.161169, "activity_lines": {"activity_5": 71.063959, "activity_10": 72.326785, "activity_20": 74.923766, "activity_30": 75.693717}, "trend_signal": 0, "fair_value": 56.100973, "relative_strength": -17.870122, "rate_of_change": -0.01134045147312085, "market_dynamics": -1.05108, "expectation": {"probability": 56.5757, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.204093, "high": 73.368913, "low": 70.773085, "close": 72.173851, "volume": 16450900}, "trend_line": 76.06202, "activity_lines": {"activity_5": 71.292091, "activity_10": 72.04889, "activity_20": 74.464147, "activity_30": 75.436471}, "trend_signal": 0, "fair_value": 56.308157, "relative_strength": -17.180844, "rate_of_change": -0.13018313833916734, "market_dynamics": -0.909367, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.821202, "high": 75.553322, "low": 70.577166, "close": 72.546082, "volume": 6787800}, "trend_line": 75.817724, "activity_lines": {"activity_5": 71.745938, "activity_10": 71.955935, "activity_20": 74.07929, "activity_30": 75.209636}, "trend_signal": 0, "fair_value": 56.563256, "relative_strength": -16.882225, "rate_of_change": -0.3211800054744873, "market_dynamics": -0.789925, "expectation": {"probability": 58.5308, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.526495, "high": 72.898724, "low": 69.74454, "close": 70.547775, "volume": 5514900}, "trend_line": 75.692759, "activity_lines": {"activity_5": 71.513367, "activity_10": 71.605202, "activity_20": 73.555342, "activity_30": 74.86964}, "trend_signal": 0, "fair_value": 56.799833, "relative_strength": -19.305587, "rate_of_change": -0.164822937707815, "market_dynamics": -0.766794, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.91022, "high": 72.026911, "low": 70.528193, "close": 71.635086, "volume": 1569200}, "trend_line": 75.598606, "activity_lines": {"activity_5": 71.629211, "activity_10": 71.531347, "activity_20": 73.17796, "activity_30": 74.607854}, "trend_signal": 0, "fair_value": 57.039761, "relative_strength": -18.241494, "rate_of_change": -0.12438838436314827, "market_dynamics": -0.91628, "expectation": {"probability": 58.1325, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.115919, "high": 71.928954, "low": 70.11678, "close": 71.889778, "volume": 1875200}, "trend_line": 75.462474, "activity_lines": {"activity_5": 71.659905, "activity_10": 71.542197, "activity_20": 72.870982, "activity_30": 74.368575}, "trend_signal": 0, "fair_value": 57.274025, "relative_strength": -17.222673, "rate_of_change": -0.1800721034459332, "market_dynamics": -1.010982, "expectation": {"probability": 58.9365, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.262001, "high": 75.02436, "low": 71.586118, "close": 73.555023, "volume": 4276200}, "trend_line": 75.529078, "activity_lines": {"activity_5": 72.258741, "activity_10": 71.893295, "activity_20": 72.769921, "activity_30": 74.245514}, "trend_signal": 0, "fair_value": 57.503863, "relative_strength": -16.832646, "rate_of_change": 0.08826108722594771, "market_dynamics": -0.865292, "expectation": {"probability": 59.4161, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.163205, "high": 74.377858, "low": 69.734752, "close": 71.928963, "volume": 5641300}, "trend_line": 75.525087, "activity_lines": {"activity_5": 72.223479, "activity_10": 71.951352, "activity_20": 72.551645, "activity_30": 74.013248}, "trend_signal": 0, "fair_value": 57.723108, "relative_strength": -19.227728, "rate_of_change": -0.0052840576181787755, "market_dynamics": -0.635973, "expectation": {"probability": 62.0961, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.321635, "high": 71.321635, "low": 68.22623, "close": 68.79438, "volume": 3338700}, "trend_line": 75.386392, "activity_lines": {"activity_5": 71.184498, "activity_10": 71.445166, "activity_20": 72.074625, "activity_30": 73.579009}, "trend_signal": 0, "fair_value": 57.919318, "relative_strength": -22.365173, "rate_of_change": -0.1836409668750179, "market_dynamics": -0.476451, "expectation": {"probability": 60.8494, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.195985, "high": 69.401691, "low": 65.8557, "close": 66.267113, "volume": 9040500}, "trend_line": 75.11395, "activity_lines": {"activity_5": 69.419987, "activity_10": 70.507532, "activity_20": 71.402423, "activity_30": 72.990668}, "trend_signal": 0, "fair_value": 58.088695, "relative_strength": -21.703435, "rate_of_change": -0.3613941359602381, "market_dynamics": -0.376905, "expectation": {"probability": 59.4268, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.865491, "high": 68.138065, "low": 62.505612, "close": 66.365067, "volume": 11449400}, "trend_line": 74.856667, "activity_lines": {"activity_5": 68.045992, "activity_10": 69.638931, "activity_20": 70.786407, "activity_30": 72.426224}, "trend_signal": 0, "fair_value": 58.25231, "relative_strength": -22.322293, "rate_of_change": -0.3425235924884805, "market_dynamics": -0.445054, "expectation": {"probability": 55.1264, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.600162, "high": 70.99838, "low": 66.23773, "close": 70.234314, "volume": 11516000}, "trend_line": 74.516838, "activity_lines": {"activity_5": 68.33006, "activity_10": 69.57784, "activity_20": 70.605266, "activity_30": 72.128008}, "trend_signal": 0, "fair_value": 58.435128, "relative_strength": -18.676422, "rate_of_change": -0.4539729240148972, "market_dynamics": -0.37429, "expectation": {"probability": 56.5157, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.017966, "high": 71.106123, "low": 66.512002, "close": 67.785431, "volume": 13330000}, "trend_line": 73.999586, "activity_lines": {"activity_5": 68.019215, "activity_10": 69.106762, "activity_20": 70.230846, "activity_30": 71.693724}, "trend_signal": 0, "fair_value": 58.608412, "relative_strength": -22.587933, "rate_of_change": -0.6941411013709591, "market_dynamics": -0.24021, "expectation": {"probability": 59.3281, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.560132, "high": 67.560132, "low": 62.750898, "close": 63.037926, "volume": 20469200}, "trend_line": 73.448167, "activity_lines": {"activity_5": 66.402103, "activity_10": 67.859059, "activity_20": 69.454596, "activity_30": 70.98652}, "trend_signal": 0, "fair_value": 58.746617, "relative_strength": -28.44359, "rate_of_change": -0.7451649797067725, "market_dynamics": -0.195551, "expectation": {"probability": 58.2456, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.751235, "high": 64.438442, "low": 60.929735, "close": 61.939293, "volume": 15165200}, "trend_line": 72.801942, "activity_lines": {"activity_5": 64.802544, "activity_10": 66.548147, "activity_20": 68.630215, "activity_30": 70.244012}, "trend_signal": 0, "fair_value": 58.893936, "relative_strength": -26.565233, "rate_of_change": -0.8798381585206901, "market_dynamics": -0.278678, "expectation": {"probability": 57.5989, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.53383, "high": 62.157038, "low": 57.831782, "close": 58.306866, "volume": 15634600}, "trend_line": 72.01792, "activity_lines": {"activity_5": 62.280697, "activity_10": 64.753081, "activity_20": 67.516115, "activity_30": 69.308846}, "trend_signal": 0, "fair_value": 59.026763, "relative_strength": -29.275769, "rate_of_change": -1.076924568852838, "market_dynamics": -0.54885, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.148161, "high": 61.355332, "low": 57.851576, "close": 58.366253, "volume": 9290000}, "trend_line": 71.248093, "activity_lines": {"activity_5": 60.315859, "activity_10": 63.215775, "activity_20": 66.482166, "activity_30": 68.428093}, "trend_signal": 0, "fair_value": 59.157687, "relative_strength": -25.952798, "rate_of_change": -1.0689381198457364, "market_dynamics": -0.817315, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.46489, "high": 61.355333, "low": 57.495262, "close": 59.316422, "volume": 8703800}, "trend_line": 70.549162, "activity_lines": {"activity_5": 59.458949, "activity_10": 62.127386, "activity_20": 65.61172, "activity_30": 67.658308}, "trend_signal": 0, "fair_value": 59.285168, "relative_strength": -25.792793, "rate_of_change": -0.9809820453720801, "market_dynamics": -0.980437, "expectation": {"probability": 55.1372, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.286731, "high": 62.107552, "low": 59.138266, "close": 61.24646, "volume": 6816200}, "trend_line": 69.979001, "activity_lines": {"activity_5": 59.809985, "activity_10": 61.619232, "activity_20": 64.986635, "activity_30": 67.058133}, "trend_signal": 0, "fair_value": 59.434269, "relative_strength": -25.60632, "rate_of_change": -0.8081754394191086, "market_dynamics": -1.050418, "expectation": {"probability": 55.8971, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.820862, "high": 63.087418, "low": 59.276832, "close": 61.4939, "volume": 5677000}, "trend_line": 69.491883, "activity_lines": {"activity_5": 60.362932, "activity_10": 61.293303, "activity_20": 64.428406, "activity_30": 66.510708}, "trend_signal": 0, "fair_value": 59.572739, "relative_strength": -26.12814, "rate_of_change": -0.6960916747010939, "market_dynamics": -1.104931, "expectation": {"probability": 57.2671, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.979225, "high": 68.05602, "low": 60.939633, "close": 66.868301, "volume": 6286800}, "trend_line": 69.044034, "activity_lines": {"activity_5": 62.737039, "activity_10": 62.031322, "activity_20": 64.418169, "activity_30": 66.341444}, "trend_signal": 0, "fair_value": 59.749313, "relative_strength": -20.754808, "rate_of_change": -0.6444623179947577, "market_dynamics": -0.857597, "expectation": {"probability": 58.0743, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.185373, "high": 67.24442, "low": 63.770349, "close": 64.304825, "volume": 7232400}, "trend_line": 68.566752, "activity_lines": {"activity_5": 63.685891, "activity_10": 62.294105, "activity_20": 64.188637, "activity_30": 66.035689}, "trend_signal": 0, "fair_value": 59.902205, "relative_strength": -22.222037, "rate_of_change": -0.6912718917901037, "market_dynamics": -0.616177, "expectation": {"probability": 58.3282, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.829733, "high": 65.324278, "low": 62.048164, "close": 64.562164, "volume": 5583600}, "trend_line": 68.107114, "activity_lines": {"activity_5": 64.324619, "activity_10": 62.711487, "activity_20": 64.021085, "activity_30": 65.777328}, "trend_signal": 0, "fair_value": 60.068907, "relative_strength": -21.269384, "rate_of_change": -0.6703511346140447, "market_dynamics": -0.297371, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.393901, "high": 67.432464, "low": 63.641682, "close": 67.313698, "volume": 6685800}, "trend_line": 67.85414, "activity_lines": {"activity_5": 65.530808, "activity_10": 63.687752, "activity_20": 64.153602, "activity_30": 65.72614}, "trend_signal": 0, "fair_value": 60.256216, "relative_strength": -17.717219, "rate_of_change": -0.3714355008494336, "market_dynamics": 0.159319, "expectation": {"probability": 61.5092, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.35329, "high": 68.04612, "low": 64.433489, "close": 65.304482, "volume": 6301500}, "trend_line": 67.572723, "activity_lines": {"activity_5": 65.662776, "activity_10": 64.220963, "activity_20": 64.110166, "activity_30": 65.561646}, "trend_signal": 0, "fair_value": 60.434242, "relative_strength": -18.852112, "rate_of_change": -0.414738142727923, "market_dynamics": 0.322473, "expectation": {"probability": 58.1853, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.81916, "high": 66.82871, "low": 63.414037, "close": 65.571716, "volume": 10741200}, "trend_line": 67.293415, "activity_lines": {"activity_5": 65.629784, "activity_10": 64.741577, "activity_20": 64.122326, "activity_30": 65.432549}, "trend_signal": 0, "fair_value": 60.612953, "relative_strength": -19.396869, "rate_of_change": -0.4133443016644458, "market_dynamics": 0.489907, "expectation": {"probability": 61.0321, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.205503, "high": 67.959999, "low": 65.205503, "close": 66.68, "volume": 25552900}, "trend_line": 67.059467, "activity_lines": {"activity_5": 66.052658, "activity_10": 65.33161, "activity_20": 64.270123, "activity_30": 65.392974}, "trend_signal": 0, "fair_value": 60.795301, "relative_strength": -18.117889, "rate_of_change": -0.34765363000227895, "market_dynamics": 0.745694, "expectation": {"probability": 61.5584, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/19cc1b67-8ac3-45e3-8e57-56a1ad9d32d9/", "share_image": "https://sharemaestro.com/terminal/19cc1b67-8ac3-45e3-8e57-56a1ad9d32d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}