{"ticker": {"uuid": "19cecabe-ff60-49e9-9e0b-eb1f6f1462e8", "symbol": "600828", "name": "Maoye Commercial Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600828 fell 23.72%, moving from 6.07 to 4.63. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -10.81 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is positive at 55.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.63"}, {"label": "12-Week Change", "value": "-23.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.14%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.81"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.39, "high": 4.63, "low": 4.18, "close": 4.63, "volume": 115473448}, "trend_line": 5.597667, "activity_lines": {"activity_5": 4.648, "activity_10": 4.826364, "activity_20": 5.274714, "activity_30": 5.52628}, "trend_signal": 0, "fair_value": 3.943854, "relative_strength": -10.805648, "rate_of_change": 0.35258157045536215, "market_dynamics": -1.286803, "expectation": {"probability": 55.1443, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.990289, "high": 3.990289, "low": 3.742752, "close": 3.752653, "volume": 33350355}, "trend_line": 3.495131, "activity_lines": {"activity_5": 3.862278, "activity_10": 3.801001, "activity_20": 3.667206, "activity_30": 3.598352}, "trend_signal": 1, "fair_value": 3.430911, "relative_strength": 7.306018, "rate_of_change": 0.4617329876084616, "market_dynamics": 1.426436, "expectation": {"probability": 44.3588, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.752653, "high": 3.752653, "low": 3.485314, "close": 3.534821, "volume": 25027335}, "trend_line": 3.50457, "activity_lines": {"activity_5": 3.758961, "activity_10": 3.766318, "activity_20": 3.662525, "activity_30": 3.600913}, "trend_signal": 1, "fair_value": 3.432626, "relative_strength": 3.268222, "rate_of_change": 0.270061408284839, "market_dynamics": 0.977437, "expectation": {"probability": 43.565, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.574427, "high": 3.851668, "low": 3.445708, "close": 3.782358, "volume": 45892563}, "trend_line": 3.527663, "activity_lines": {"activity_5": 3.745979, "activity_10": 3.773054, "activity_20": 3.682386, "activity_30": 3.618835}, "trend_signal": 1, "fair_value": 3.436555, "relative_strength": 9.664212, "rate_of_change": 0.6589396131337028, "market_dynamics": 0.720877, "expectation": {"probability": 41.06, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.772456, "high": 4.029894, "low": 3.762555, "close": 3.960584, "volume": 60728490}, "trend_line": 3.55638, "activity_lines": {"activity_5": 3.802161, "activity_10": 3.807227, "activity_20": 3.717602, "activity_30": 3.646765}, "trend_signal": 1, "fair_value": 3.441912, "relative_strength": 14.474382, "rate_of_change": 0.8140516823744184, "market_dynamics": 0.570245, "expectation": {"probability": 42.0226, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.93088, "high": 4.010091, "low": 3.841767, "close": 3.861569, "volume": 29943164}, "trend_line": 3.576711, "activity_lines": {"activity_5": 3.821303, "activity_10": 3.820216, "activity_20": 3.740194, "activity_30": 3.666455}, "trend_signal": 1, "fair_value": 3.445436, "relative_strength": 9.945247, "rate_of_change": 0.5716768174379594, "market_dynamics": 0.493823, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.851668, "high": 3.881372, "low": 3.614033, "close": 3.623934, "volume": 17557902}, "trend_line": 3.590073, "activity_lines": {"activity_5": 3.769816, "activity_10": 3.787232, "activity_20": 3.737659, "activity_30": 3.669502}, "trend_signal": 1, "fair_value": 3.439961, "relative_strength": 5.402695, "rate_of_change": 0.3735834402052577, "market_dynamics": 0.387425, "expectation": {"probability": 44.0332, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.614033, "high": 3.683343, "low": 3.505117, "close": 3.66354, "volume": 25137134}, "trend_line": 3.604121, "activity_lines": {"activity_5": 3.740111, "activity_10": 3.762655, "activity_20": 3.737894, "activity_30": 3.674241}, "trend_signal": 1, "fair_value": 3.43725, "relative_strength": 6.10541, "rate_of_change": 0.3913012353787871, "market_dynamics": 0.072859, "expectation": {"probability": 42.2961, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.693245, "high": 3.861569, "low": 3.66354, "close": 3.841767, "volume": 28124118}, "trend_line": 3.616799, "activity_lines": {"activity_5": 3.761235, "activity_10": 3.770276, "activity_20": 3.754051, "activity_30": 3.689573}, "trend_signal": 1, "fair_value": 3.43574, "relative_strength": 11.005119, "rate_of_change": 0.35176399460505753, "market_dynamics": -0.309212, "expectation": {"probability": 46.9642, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.881372, "high": 4.0695, "low": 3.831865, "close": 4.049697, "volume": 42477234}, "trend_line": 3.632275, "activity_lines": {"activity_5": 3.847707, "activity_10": 3.817283, "activity_20": 3.787881, "activity_30": 3.717502}, "trend_signal": 1, "fair_value": 3.437159, "relative_strength": 14.997064, "rate_of_change": 0.4278921775857615, "market_dynamics": -0.316392, "expectation": {"probability": 47.9541, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.019992, "high": 4.356642, "low": 4.00019, "close": 4.287332, "volume": 43880822}, "trend_line": 3.655355, "activity_lines": {"activity_5": 4.007451, "activity_10": 3.904776, "activity_20": 3.841633, "activity_30": 3.759764}, "trend_signal": 1, "fair_value": 3.439589, "relative_strength": 23.593107, "rate_of_change": 0.6354144441156083, "market_dynamics": 0.049507, "expectation": {"probability": 44.8626, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.267529, "high": 4.366544, "low": 4.198219, "close": 4.297234, "volume": 34700705}, "trend_line": 3.686075, "activity_lines": {"activity_5": 4.142111, "activity_10": 3.988668, "activity_20": 3.892667, "activity_30": 3.801176}, "trend_signal": 1, "fair_value": 3.437802, "relative_strength": 19.052425, "rate_of_change": 0.8404108492882381, "market_dynamics": 0.455908, "expectation": {"probability": 45.8407, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.33684, "high": 4.455657, "low": 4.267529, "close": 4.287332, "volume": 32999803}, "trend_line": 3.704387, "activity_lines": {"activity_5": 4.228584, "activity_10": 4.060859, "activity_20": 3.938325, "activity_30": 3.839966}, "trend_signal": 1, "fair_value": 3.439147, "relative_strength": 17.697272, "rate_of_change": 0.49678858948881627, "market_dynamics": 0.774485, "expectation": {"probability": 49.0367, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.33684, "high": 4.33684, "low": 4.059598, "close": 4.099204, "volume": 23098654}, "trend_line": 3.726282, "activity_lines": {"activity_5": 4.210761, "activity_10": 4.085162, "activity_20": 3.961542, "activity_30": 3.865438}, "trend_signal": 1, "fair_value": 3.439058, "relative_strength": 15.423938, "rate_of_change": 0.5910559560866555, "market_dynamics": 0.717816, "expectation": {"probability": 47.7132, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.039795, "high": 4.257628, "low": 3.920978, "close": 3.920978, "volume": 28961564}, "trend_line": 3.747321, "activity_lines": {"activity_5": 4.116367, "activity_10": 4.0713, "activity_20": 3.964975, "activity_30": 3.877999}, "trend_signal": 1, "fair_value": 3.437085, "relative_strength": 11.879189, "rate_of_change": 0.5646110519815738, "market_dynamics": 0.426019, "expectation": {"probability": 46.0971, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.920978, "high": 4.019993, "low": 3.861569, "close": 3.871471, "volume": 26256512}, "trend_line": 3.765121, "activity_lines": {"activity_5": 4.014052, "activity_10": 4.049157, "activity_20": 3.96305, "activity_30": 3.886009}, "trend_signal": 1, "fair_value": 3.435593, "relative_strength": 12.350819, "rate_of_change": 0.4750060109609041, "market_dynamics": 0.097084, "expectation": {"probability": 45.9841, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.049697, "high": 4.049697, "low": 3.73285, "close": 3.851668, "volume": 38694221}, "trend_line": 3.779718, "activity_lines": {"activity_5": 3.93286, "activity_10": 4.023233, "activity_20": 3.958466, "activity_30": 3.891593}, "trend_signal": 1, "fair_value": 3.43466, "relative_strength": 8.861352, "rate_of_change": 0.38769006361282277, "market_dynamics": -0.136114, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.861569, "high": 3.940781, "low": 3.742752, "close": 3.802161, "volume": 26645481}, "trend_line": 3.791711, "activity_lines": {"activity_5": 3.86487, "activity_10": 3.984168, "activity_20": 3.948398, "activity_30": 3.893041}, "trend_signal": 1, "fair_value": 3.434036, "relative_strength": 7.63228, "rate_of_change": 0.3172988037731894, "market_dynamics": -0.431583, "expectation": {"probability": 49.0267, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.812062, "high": 3.891274, "low": 3.752653, "close": 3.861569, "volume": 26035818}, "trend_line": 3.807274, "activity_lines": {"activity_5": 3.849028, "activity_10": 3.953383, "activity_20": 3.943275, "activity_30": 3.897548}, "trend_signal": 1, "fair_value": 3.434136, "relative_strength": 8.957984, "rate_of_change": 0.41044794816905134, "market_dynamics": -0.621611, "expectation": {"probability": 47.4467, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.841767, "high": 3.871471, "low": 3.703146, "close": 3.772456, "volume": 40283443}, "trend_line": 3.817005, "activity_lines": {"activity_5": 3.819323, "activity_10": 3.906036, "activity_20": 3.929984, "activity_30": 3.895301}, "trend_signal": 1, "fair_value": 3.43298, "relative_strength": 5.756118, "rate_of_change": 0.2555896948840544, "market_dynamics": -0.705701, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.762555, "high": 3.841767, "low": 3.722949, "close": 3.812062, "volume": 25213208}, "trend_line": 3.826786, "activity_lines": {"activity_5": 3.812722, "activity_10": 3.870931, "activity_20": 3.921072, "activity_30": 3.894982}, "trend_signal": 0, "fair_value": 3.43379, "relative_strength": 7.428141, "rate_of_change": 0.2562480269216262, "market_dynamics": -0.848243, "expectation": {"probability": 52.6649, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.782358, "high": 3.80216, "low": 3.614033, "close": 3.643737, "volume": 28549575}, "trend_line": 3.836041, "activity_lines": {"activity_5": 3.753973, "activity_10": 3.813862, "activity_20": 3.896979, "activity_30": 3.883173}, "trend_signal": 0, "fair_value": 3.433463, "relative_strength": 3.406221, "rate_of_change": 0.24184785875144346, "market_dynamics": -0.899536, "expectation": {"probability": 52.2234, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.643737, "high": 3.66354, "low": 3.505117, "close": 3.534821, "volume": 16469381}, "trend_line": 3.842619, "activity_lines": {"activity_5": 3.672781, "activity_10": 3.748873, "activity_20": 3.863031, "activity_30": 3.863739}, "trend_signal": 0, "fair_value": 3.433295, "relative_strength": 3.68324, "rate_of_change": 0.17147887626853298, "market_dynamics": -1.001481, "expectation": {"probability": 51.3673, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.534821, "high": 3.66354, "low": 3.445708, "close": 3.633836, "volume": 27497183}, "trend_line": 3.846776, "activity_lines": {"activity_5": 3.642417, "activity_10": 3.715568, "activity_20": 3.838513, "activity_30": 3.850269}, "trend_signal": 0, "fair_value": 3.43359, "relative_strength": 5.114457, "rate_of_change": 0.10818142522066822, "market_dynamics": -1.116155, "expectation": {"probability": 51.4995, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.633836, "high": 3.782358, "low": 3.623934, "close": 3.683343, "volume": 29975387}, "trend_line": 3.843366, "activity_lines": {"activity_5": 3.643737, "activity_10": 3.699725, "activity_20": 3.819417, "activity_30": 3.839725}, "trend_signal": 0, "fair_value": 3.433746, "relative_strength": 5.830866, "rate_of_change": -0.08864566067793225, "market_dynamics": -1.208144, "expectation": {"probability": 51.8576, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.703146, "high": 3.722949, "low": 3.564525, "close": 3.59423, "volume": 27356655}, "trend_line": 3.839528, "activity_lines": {"activity_5": 3.621294, "activity_10": 3.672001, "activity_20": 3.793155, "activity_30": 3.823652}, "trend_signal": 0, "fair_value": 3.433501, "relative_strength": 2.780743, "rate_of_change": -0.09986038279986888, "market_dynamics": -1.206486, "expectation": {"probability": 51.7132, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.614033, "high": 3.693245, "low": 3.564525, "close": 3.673442, "volume": 29508666}, "trend_line": 3.838967, "activity_lines": {"activity_5": 3.639777, "activity_10": 3.66372, "activity_20": 3.77571, "activity_30": 3.812937}, "trend_signal": 0, "fair_value": 3.434279, "relative_strength": 4.179404, "rate_of_change": -0.014611170956436721, "market_dynamics": -1.093823, "expectation": {"probability": 52.6958, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.683343, "high": 3.851668, "low": 3.66354, "close": 3.812062, "volume": 34409452}, "trend_line": 3.844297, "activity_lines": {"activity_5": 3.702486, "activity_10": 3.683883, "activity_20": 3.77123, "activity_30": 3.811201}, "trend_signal": 0, "fair_value": 3.437428, "relative_strength": 8.225854, "rate_of_change": 0.13883943258695058, "market_dynamics": -0.828694, "expectation": {"probability": 53.7722, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.831865, "high": 3.940781, "low": 3.722949, "close": 3.901175, "volume": 33127318}, "trend_line": 3.84338, "activity_lines": {"activity_5": 3.776417, "activity_10": 3.720068, "activity_20": 3.774531, "activity_30": 3.81487}, "trend_signal": 0, "fair_value": 3.440692, "relative_strength": 10.644602, "rate_of_change": -0.023853516000461948, "market_dynamics": -0.48831, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.891274, "high": 3.940781, "low": 3.742752, "close": 3.772456, "volume": 29950536}, "trend_line": 3.839126, "activity_lines": {"activity_5": 3.789619, "activity_10": 3.73213, "activity_20": 3.765289, "activity_30": 3.810295}, "trend_signal": 0, "fair_value": 3.443017, "relative_strength": 8.825479, "rate_of_change": -0.1106838251747155, "market_dynamics": -0.206308, "expectation": {"probability": 53.1639, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.762555, "high": 3.980387, "low": 3.722949, "close": 3.911077, "volume": 31522922}, "trend_line": 3.836486, "activity_lines": {"activity_5": 3.843087, "activity_10": 3.769396, "activity_20": 3.77057, "activity_30": 3.814937}, "trend_signal": 0, "fair_value": 3.445774, "relative_strength": 13.425385, "rate_of_change": -0.0687656513487699, "market_dynamics": 0.166995, "expectation": {"probability": 48.5552, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.920978, "high": 3.93088, "low": 3.73285, "close": 3.752653, "volume": 25393404}, "trend_line": 3.836486, "activity_lines": {"activity_5": 3.822624, "activity_10": 3.776057, "activity_20": 3.762555, "activity_30": 3.809528}, "trend_signal": 0, "fair_value": 3.447402, "relative_strength": 9.563558, "rate_of_change": 0.0, "market_dynamics": 0.19463, "expectation": {"probability": 50.6323, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.752653, "high": 3.752653, "low": 3.59423, "close": 3.614033, "volume": 23284823}, "trend_line": 3.839126, "activity_lines": {"activity_5": 3.750673, "activity_10": 3.755534, "activity_20": 3.743931, "activity_30": 3.795176}, "trend_signal": 0, "fair_value": 3.447798, "relative_strength": 3.247385, "rate_of_change": 0.0688129710365156, "market_dynamics": 0.000369, "expectation": {"probability": 50.1252, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.623934, "high": 3.821963, "low": 3.614033, "close": 3.762555, "volume": 20520977}, "trend_line": 3.838466, "activity_lines": {"activity_5": 3.741432, "activity_10": 3.760575, "activity_20": 3.742658, "activity_30": 3.790236}, "trend_signal": 0, "fair_value": 3.450117, "relative_strength": 8.855913, "rate_of_change": -0.017191412837189585, "market_dynamics": -0.005019, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.752653, "high": 4.713095, "low": 3.703146, "close": 4.713095, "volume": 96989665}, "trend_line": 3.86355, "activity_lines": {"activity_5": 4.058278, "activity_10": 3.9361, "activity_20": 3.833515, "activity_30": 3.846664}, "trend_signal": 0, "fair_value": 3.458757, "relative_strength": 37.635526, "rate_of_change": 0.6534902223961371, "market_dynamics": 0.262711, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.95073, "high": 5.703241, "low": 4.119007, "close": 4.465559, "volume": 323957916}, "trend_line": 3.883683, "activity_lines": {"activity_5": 4.229904, "activity_10": 4.047897, "activity_20": 3.897026, "activity_30": 3.885503}, "trend_signal": 1, "fair_value": 3.466267, "relative_strength": 31.658366, "rate_of_change": 0.5211010599060438, "market_dynamics": 0.663252, "expectation": {"probability": 45.5786, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.366544, "high": 4.663588, "low": 3.812062, "close": 4.13881, "volume": 227734039}, "trend_line": 3.900845, "activity_lines": {"activity_5": 4.255648, "activity_10": 4.084442, "activity_20": 3.926589, "activity_30": 3.901963}, "trend_signal": 1, "fair_value": 3.471511, "relative_strength": 18.012637, "rate_of_change": 0.4419001241862402, "market_dynamics": 1.074754, "expectation": {"probability": 45.0864, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.109106, "high": 4.188318, "low": 3.227876, "close": 3.346694, "volume": 113893028}, "trend_line": 3.890284, "activity_lines": {"activity_5": 3.991609, "activity_10": 3.968505, "activity_20": 3.879345, "activity_30": 3.866211}, "trend_signal": 0, "fair_value": 3.471791, "relative_strength": 1.391115, "rate_of_change": -0.27073621228221173, "market_dynamics": 1.065104, "expectation": {"probability": 50.3694, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.326891, "high": 3.326891, "low": 2.356547, "close": 2.693197, "volume": 119024318}, "trend_line": 3.851998, "activity_lines": {"activity_5": 3.52756, "activity_10": 3.742212, "activity_20": 3.772032, "activity_30": 3.78898}, "trend_signal": 0, "fair_value": 3.468454, "relative_strength": -22.140334, "rate_of_change": -0.9841440881950989, "market_dynamics": 0.491654, "expectation": {"probability": 55.4812, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.703099, "high": 3.25758, "low": 2.683296, "close": 3.237777, "volume": 97245122}, "trend_line": 3.824934, "activity_lines": {"activity_5": 3.316329, "activity_10": 3.636896, "activity_20": 3.722147, "activity_30": 3.749353}, "trend_signal": 0, "fair_value": 3.468835, "relative_strength": -10.756858, "rate_of_change": -0.7025964187935767, "market_dynamics": -0.063853, "expectation": {"probability": 56.7633, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.247679, "high": 3.465511, "low": 3.109059, "close": 3.18827, "volume": 76053803}, "trend_line": 3.788299, "activity_lines": {"activity_5": 3.18695, "activity_10": 3.532301, "activity_20": 3.670094, "activity_30": 3.708278}, "trend_signal": 0, "fair_value": 3.469869, "relative_strength": -12.76461, "rate_of_change": -0.9577943044245986, "market_dynamics": -0.578853, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.168467, "high": 3.247679, "low": 3.04965, "close": 3.168467, "volume": 50172511}, "trend_line": 3.750673, "activity_lines": {"activity_5": 3.136122, "activity_10": 3.437247, "activity_20": 3.619125, "activity_30": 3.668289}, "trend_signal": 0, "fair_value": 3.470776, "relative_strength": -13.812725, "rate_of_change": -0.9932162165657975, "market_dynamics": -0.795985, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.168467, "high": 3.544723, "low": 3.148664, "close": 3.287285, "volume": 77656083}, "trend_line": 3.717338, "activity_lines": {"activity_5": 3.18959, "activity_10": 3.374418, "activity_20": 3.581735, "activity_30": 3.638393}, "trend_signal": 0, "fair_value": 3.472331, "relative_strength": -10.85992, "rate_of_change": -0.8887738280569945, "market_dynamics": -0.814747, "expectation": {"probability": 56.4165, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.287285, "high": 3.475412, "low": 3.237777, "close": 3.346694, "volume": 59600032}, "trend_line": 3.692254, "activity_lines": {"activity_5": 3.266822, "activity_10": 3.328331, "activity_20": 3.551182, "activity_30": 3.61448}, "trend_signal": 0, "fair_value": 3.472954, "relative_strength": -9.133264, "rate_of_change": -0.6747839448551535, "market_dynamics": -0.825015, "expectation": {"probability": 56.5534, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.346694, "high": 3.396201, "low": 3.138763, "close": 3.247679, "volume": 40141766}, "trend_line": 3.669811, "activity_lines": {"activity_5": 3.267482, "activity_10": 3.271803, "activity_20": 3.512567, "activity_30": 3.585798}, "trend_signal": 0, "fair_value": 3.473285, "relative_strength": -11.680393, "rate_of_change": -0.6078400890079607, "market_dynamics": -0.804323, "expectation": {"probability": 59.4055, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.267482, "high": 3.396201, "low": 3.25758, "close": 3.376398, "volume": 24537135}, "trend_line": 3.653309, "activity_lines": {"activity_5": 3.310388, "activity_10": 3.265322, "activity_20": 3.488284, "activity_30": 3.566868}, "trend_signal": 0, "fair_value": 3.47387, "relative_strength": -9.058302, "rate_of_change": -0.449668933904226, "market_dynamics": -0.713074, "expectation": {"probability": 56.6586, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.376398, "high": 3.782358, "low": 3.336792, "close": 3.534821, "volume": 189344312}, "trend_line": 3.642747, "activity_lines": {"activity_5": 3.39356, "activity_10": 3.307448, "activity_20": 3.480127, "activity_30": 3.559224}, "trend_signal": 0, "fair_value": 3.476041, "relative_strength": -3.241822, "rate_of_change": -0.2891077650426006, "market_dynamics": -0.514484, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.475412, "high": 3.495215, "low": 2.722901, "close": 2.742704, "volume": 110339916}, "trend_line": 3.607432, "activity_lines": {"activity_5": 3.18827, "activity_10": 3.216534, "activity_20": 3.397191, "activity_30": 3.501156}, "trend_signal": 0, "fair_value": 3.47245, "relative_strength": -25.786325, "rate_of_change": -0.9694606844779439, "market_dynamics": -0.548418, "expectation": {"probability": 59.4055, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.742704, "high": 2.8, "low": 2.623887, "close": 2.79, "volume": 55063112}, "trend_line": 3.571713, "activity_lines": {"activity_5": 3.03505, "activity_10": 3.145202, "activity_20": 3.323851, "activity_30": 3.448419}, "trend_signal": 0, "fair_value": 3.468991, "relative_strength": -24.83551, "rate_of_change": -0.9901503340880792, "market_dynamics": -0.658059, "expectation": {"probability": 56.8732, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.82, "high": 3.0, "low": 2.81, "close": 2.91, "volume": 30085751}, "trend_line": 3.542964, "activity_lines": {"activity_5": 2.958943, "activity_10": 3.093927, "activity_20": 3.267231, "activity_30": 3.405728}, "trend_signal": 0, "fair_value": 3.466929, "relative_strength": -21.799876, "rate_of_change": -0.8049078971350697, "market_dynamics": -0.81849, "expectation": {"probability": 57.9913, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.93, "high": 3.07, "low": 2.93, "close": 2.99, "volume": 47620456}, "trend_line": 3.515562, "activity_lines": {"activity_5": 2.932015, "activity_10": 3.063158, "activity_20": 3.222337, "activity_30": 3.370052}, "trend_signal": 0, "fair_value": 3.465208, "relative_strength": -20.618049, "rate_of_change": -0.7734202210352666, "market_dynamics": -1.0905, "expectation": {"probability": 58.0925, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.95, "high": 3.09, "low": 2.91, "close": 3.07, "volume": 38832732}, "trend_line": 3.496438, "activity_lines": {"activity_5": 2.957514, "activity_10": 3.050539, "activity_20": 3.189448, "activity_30": 3.341306}, "trend_signal": 0, "fair_value": 3.462688, "relative_strength": -18.222159, "rate_of_change": -0.5439813037005218, "market_dynamics": -1.008853, "expectation": {"probability": 58.4334, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.08, "high": 3.15, "low": 2.95, "close": 2.96, "volume": 46448964}, "trend_line": 3.477277, "activity_lines": {"activity_5": 2.977333, "activity_10": 3.01971, "activity_20": 3.149333, "activity_30": 3.306698}, "trend_signal": 0, "fair_value": 3.46049, "relative_strength": -19.148048, "rate_of_change": -0.5480148654144584, "market_dynamics": -0.779178, "expectation": {"probability": 60.7522, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.98, "high": 2.99, "low": 2.84, "close": 2.88, "volume": 30671234}, "trend_line": 3.452149, "activity_lines": {"activity_5": 2.956, "activity_10": 2.980286, "activity_20": 3.104714, "activity_30": 3.268164}, "trend_signal": 0, "fair_value": 3.458075, "relative_strength": -21.011817, "rate_of_change": -0.7226344061747177, "market_dynamics": -0.668683, "expectation": {"probability": 60.5111, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.48, "close": 2.64, "volume": 50357132}, "trend_line": 3.417371, "activity_lines": {"activity_5": 2.848667, "activity_10": 2.905712, "activity_20": 3.041441, "activity_30": 3.215767}, "trend_signal": 0, "fair_value": 3.45377, "relative_strength": -26.469483, "rate_of_change": -1.0074304440509303, "market_dynamics": -0.649274, "expectation": {"probability": 59.2131, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.62, "high": 2.68, "low": 2.56, "close": 2.6, "volume": 25523922}, "trend_line": 3.38423, "activity_lines": {"activity_5": 2.746, "activity_10": 2.834913, "activity_20": 2.984229, "activity_30": 3.163033}, "trend_signal": 0, "fair_value": 3.448622, "relative_strength": -26.762921, "rate_of_change": -0.9697805710881284, "market_dynamics": -0.823509, "expectation": {"probability": 57.9274, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.44, "close": 2.46, "volume": 31033653}, "trend_line": 3.343782, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.752776, "activity_20": 2.922568, "activity_30": 3.103405}, "trend_signal": 0, "fair_value": 3.442694, "relative_strength": -29.439581, "rate_of_change": -1.1951906342063052, "market_dynamics": -1.066298, "expectation": {"probability": 57.3872, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.45, "high": 2.49, "low": 2.34, "close": 2.37, "volume": 34554724}, "trend_line": 3.295713, "activity_lines": {"activity_5": 2.51, "activity_10": 2.673818, "activity_20": 2.86033, "activity_30": 3.040581}, "trend_signal": 0, "fair_value": 3.436131, "relative_strength": -30.88143, "rate_of_change": -1.4375638124734182, "market_dynamics": -1.184579, "expectation": {"probability": 56.2471, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.36, "high": 2.59, "low": 2.35, "close": 2.39, "volume": 39323269}, "trend_line": 3.245341, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.605273, "activity_20": 2.804648, "activity_30": 2.982148}, "trend_signal": 0, "fair_value": 3.429519, "relative_strength": -29.506383, "rate_of_change": -1.528409785682197, "market_dynamics": -1.2348, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.41, "high": 2.47, "low": 2.21, "close": 2.35, "volume": 45720114}, "trend_line": 3.197926, "activity_lines": {"activity_5": 2.396, "activity_10": 2.536727, "activity_20": 2.7466, "activity_30": 2.924384}, "trend_signal": 0, "fair_value": 3.423473, "relative_strength": -30.775384, "rate_of_change": -1.4610175017047513, "market_dynamics": -1.249013, "expectation": {"probability": 56.2849, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.37, "high": 2.38, "low": 2.26, "close": 2.3, "volume": 26548488}, "trend_line": 3.144223, "activity_lines": {"activity_5": 2.351333, "activity_10": 2.469273, "activity_20": 2.688018, "activity_30": 2.866453}, "trend_signal": 0, "fair_value": 3.417516, "relative_strength": -32.005641, "rate_of_change": -1.6793071509471957, "market_dynamics": -1.287704, "expectation": {"probability": 56.2849, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.29, "high": 2.35, "low": 2.21, "close": 2.28, "volume": 32381182}, "trend_line": 3.095135, "activity_lines": {"activity_5": 2.32, "activity_10": 2.410727, "activity_20": 2.63176, "activity_30": 2.810697}, "trend_signal": 0, "fair_value": 3.411431, "relative_strength": -29.916457, "rate_of_change": -1.561212420365866, "market_dynamics": -1.230333, "expectation": {"probability": 55.8688, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.28, "high": 2.44, "low": 2.25, "close": 2.41, "volume": 28275031}, "trend_line": 3.055, "activity_lines": {"activity_5": 2.344, "activity_10": 2.390182, "activity_20": 2.592115, "activity_30": 2.766495}, "trend_signal": 0, "fair_value": 3.406121, "relative_strength": -25.622762, "rate_of_change": -1.2967124212675638, "market_dynamics": -1.168061, "expectation": {"probability": 54.1166, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.41, "high": 2.67, "low": 2.41, "close": 2.51, "volume": 79910282}, "trend_line": 3.013248, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.397818, "activity_20": 2.56617, "activity_30": 2.731333}, "trend_signal": 0, "fair_value": 3.401862, "relative_strength": -20.77492, "rate_of_change": -1.366677577741415, "market_dynamics": -0.859666, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.49, "high": 2.52, "low": 2.38, "close": 2.42, "volume": 35670663}, "trend_line": 2.936812, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.395818, "activity_20": 2.535639, "activity_30": 2.693059}, "trend_signal": 0, "fair_value": 3.397026, "relative_strength": -23.456573, "rate_of_change": -2.5366647551081, "market_dynamics": -0.637148, "expectation": {"probability": 57.2677, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.42, "high": 2.49, "low": 2.34, "close": 2.36, "volume": 30683544}, "trend_line": 2.866627, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.386909, "activity_20": 2.503334, "activity_30": 2.655846}, "trend_signal": 0, "fair_value": 3.390926, "relative_strength": -24.089327, "rate_of_change": -2.3898363259207733, "market_dynamics": -0.539984, "expectation": {"probability": 56.0718, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.38, "high": 2.54, "low": 2.31, "close": 2.48, "volume": 47497234}, "trend_line": 2.811333, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.404182, "activity_20": 2.487299, "activity_30": 2.630902}, "trend_signal": 0, "fair_value": 3.385537, "relative_strength": -19.348124, "rate_of_change": -1.9288871555315692, "market_dynamics": -0.216318, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.48, "high": 2.66, "low": 2.37, "close": 2.66, "volume": 60814362}, "trend_line": 2.788443, "activity_lines": {"activity_5": 2.51, "activity_10": 2.453818, "activity_20": 2.493429, "activity_30": 2.621138}, "trend_signal": 0, "fair_value": 3.381009, "relative_strength": -10.625188, "rate_of_change": -0.8142045072568725, "market_dynamics": 0.101957, "expectation": {"probability": 51.0928, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.66, "high": 2.92, "low": 2.43, "close": 2.44, "volume": 184337038}, "trend_line": 2.780003, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.458182, "activity_20": 2.479, "activity_30": 2.598658}, "trend_signal": 0, "fair_value": 3.375187, "relative_strength": -15.653114, "rate_of_change": -0.3026778743549796, "market_dynamics": 0.526829, "expectation": {"probability": 54.1456, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.43, "high": 2.51, "low": 2.32, "close": 2.5, "volume": 52821680}, "trend_line": 2.755411, "activity_lines": {"activity_5": 2.504, "activity_10": 2.472545, "activity_20": 2.471952, "activity_30": 2.580594}, "trend_signal": 0, "fair_value": 3.370395, "relative_strength": -14.139346, "rate_of_change": -0.8846033619388082, "market_dynamics": 0.893846, "expectation": {"probability": 51.2845, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.5, "high": 2.91, "low": 2.45, "close": 2.83, "volume": 95896107}, "trend_line": 2.743468, "activity_lines": {"activity_5": 2.618, "activity_10": 2.544182, "activity_20": 2.498286, "activity_30": 2.585406}, "trend_signal": 0, "fair_value": 3.367718, "relative_strength": -13.341752, "rate_of_change": -0.43343806060148693, "market_dynamics": 1.169232, "expectation": {"probability": 50.359, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.95, "high": 3.11, "low": 2.88, "close": 3.09, "volume": 31452797}, "trend_line": 2.740853, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.653455, "activity_20": 2.550143, "activity_30": 2.607763}, "trend_signal": 0, "fair_value": 3.366063, "relative_strength": -11.995568, "rate_of_change": -0.09531731370659449, "market_dynamics": 1.168596, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.84, "close": 2.93, "volume": 99070768}, "trend_line": 2.728943, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.718909, "activity_20": 2.586667, "activity_30": 2.619966}, "trend_signal": 0, "fair_value": 3.363207, "relative_strength": -12.971654, "rate_of_change": -0.4345362556839008, "market_dynamics": 1.243737, "expectation": {"probability": 50.7372, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.92, "high": 3.07, "low": 2.83, "close": 2.91, "volume": 88608521}, "trend_line": 2.714387, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.771273, "activity_20": 2.621429, "activity_30": 2.631647}, "trend_signal": 0, "fair_value": 3.35946, "relative_strength": -14.273766, "rate_of_change": -0.5333933321436262, "market_dynamics": 1.37187, "expectation": {"probability": 49.5692, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.89, "high": 3.04, "low": 2.86, "close": 3.02, "volume": 63667591}, "trend_line": 2.706797, "activity_lines": {"activity_5": 2.969333, "activity_10": 2.836364, "activity_20": 2.666524, "activity_30": 2.651364}, "trend_signal": 0, "fair_value": 3.356887, "relative_strength": -11.621032, "rate_of_change": -0.2796211446636012, "market_dynamics": 1.322357, "expectation": {"probability": 49.6997, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.04, "high": 3.21, "low": 3.01, "close": 3.08, "volume": 73541006}, "trend_line": 2.696918, "activity_lines": {"activity_5": 3.010667, "activity_10": 2.901455, "activity_20": 2.715524, "activity_30": 2.675441}, "trend_signal": 0, "fair_value": 3.355696, "relative_strength": -8.65667, "rate_of_change": -0.36497011042940236, "market_dynamics": 1.348885, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.11, "high": 3.42, "low": 3.03, "close": 3.29, "volume": 79325937}, "trend_line": 2.688757, "activity_lines": {"activity_5": 3.105333, "activity_10": 2.991636, "activity_20": 2.782238, "activity_30": 2.713705}, "trend_signal": 1, "fair_value": 3.355557, "relative_strength": -7.069101, "rate_of_change": -0.302604676894155, "market_dynamics": 1.357594, "expectation": {"probability": 48.1138, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.26, "high": 3.34, "low": 3.06, "close": 3.07, "volume": 76008402}, "trend_line": 2.699667, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.027091, "activity_20": 2.824048, "activity_30": 2.738301}, "trend_signal": 1, "fair_value": 3.35483, "relative_strength": -9.6761, "rate_of_change": 0.4057637041949115, "market_dynamics": 1.307291, "expectation": {"probability": 49.4749, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.19, "high": 3.27, "low": 3.09, "close": 3.13, "volume": 80548248}, "trend_line": 2.711, "activity_lines": {"activity_5": 3.132, "activity_10": 3.066, "activity_20": 2.868238, "activity_30": 2.766065}, "trend_signal": 1, "fair_value": 3.354663, "relative_strength": -5.685156, "rate_of_change": 0.4197925151509441, "market_dynamics": 1.295907, "expectation": {"probability": 48.9398, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.11, "high": 3.44, "low": 3.1, "close": 3.42, "volume": 74430424}, "trend_line": 2.728, "activity_lines": {"activity_5": 3.232667, "activity_10": 3.145091, "activity_20": 2.936524, "activity_30": 2.811806}, "trend_signal": 1, "fair_value": 3.356648, "relative_strength": 1.651154, "rate_of_change": 0.6270748801180506, "market_dynamics": 1.311937, "expectation": {"probability": 44.8806, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.47, "high": 3.86, "low": 3.41, "close": 3.86, "volume": 98154079}, "trend_line": 2.757, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.287455, "activity_20": 3.041619, "activity_30": 2.884839}, "trend_signal": 1, "fair_value": 3.361395, "relative_strength": 12.439879, "rate_of_change": 1.0630498533724309, "market_dynamics": 1.333225, "expectation": {"probability": 45.5165, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.94, "high": 5.03, "low": 3.63, "close": 4.63, "volume": 324793348}, "trend_line": 2.809, "activity_lines": {"activity_5": 3.878667, "activity_10": 3.551091, "activity_20": 3.212619, "activity_30": 3.005677}, "trend_signal": 1, "fair_value": 3.371312, "relative_strength": 35.11076, "rate_of_change": 1.8861080885019965, "market_dynamics": 1.509795, "expectation": {"probability": 46.388, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.63, "high": 5.09, "low": 4.02, "close": 4.07, "volume": 325049493}, "trend_line": 2.846, "activity_lines": {"activity_5": 4.028, "activity_10": 3.684909, "activity_20": 3.319095, "activity_30": 3.087032}, "trend_signal": 1, "fair_value": 3.377405, "relative_strength": 19.884159, "rate_of_change": 1.3171947312210723, "market_dynamics": 1.605494, "expectation": {"probability": 46.462, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.07, "high": 4.6, "low": 3.74, "close": 4.33, "volume": 209888262}, "trend_line": 2.894333, "activity_lines": {"activity_5": 4.197333, "activity_10": 3.845273, "activity_20": 3.442429, "activity_30": 3.182774}, "trend_signal": 1, "fair_value": 3.385165, "relative_strength": 26.37323, "rate_of_change": 1.698278285312718, "market_dynamics": 1.618958, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.36, "high": 4.73, "low": 4.14, "close": 4.14, "volume": 165001115}, "trend_line": 2.944333, "activity_lines": {"activity_5": 4.223333, "activity_10": 3.945273, "activity_20": 3.539, "activity_30": 3.26314}, "trend_signal": 1, "fair_value": 3.391531, "relative_strength": 27.74698, "rate_of_change": 1.7275137311428859, "market_dynamics": 1.526257, "expectation": {"probability": 46.6902, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.45, "close": 3.45, "volume": 125049498}, "trend_line": 2.972667, "activity_lines": {"activity_5": 3.971333, "activity_10": 3.899455, "activity_20": 3.561667, "activity_30": 3.295763}, "trend_signal": 1, "fair_value": 3.393474, "relative_strength": 8.301209, "rate_of_change": 0.9623232154786868, "market_dynamics": 1.141802, "expectation": {"probability": 46.0848, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.45, "high": 3.86, "low": 3.33, "close": 3.7, "volume": 103448078}, "trend_line": 3.014, "activity_lines": {"activity_5": 3.83, "activity_10": 3.892364, "activity_20": 3.602952, "activity_30": 3.342688}, "trend_signal": 1, "fair_value": 3.396667, "relative_strength": 14.606018, "rate_of_change": 1.3904349192156351, "market_dynamics": 0.843848, "expectation": {"probability": 45.8953, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.77, "high": 3.84, "low": 3.46, "close": 3.48, "volume": 73475098}, "trend_line": 3.051, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.837818, "activity_20": 3.617476, "activity_30": 3.372753}, "trend_signal": 1, "fair_value": 3.398099, "relative_strength": 8.495242, "rate_of_change": 1.2276045122760573, "market_dynamics": 0.432559, "expectation": {"probability": 46.2022, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.54, "high": 3.56, "low": 3.44, "close": 3.45, "volume": 13554870}, "trend_line": 3.086333, "activity_lines": {"activity_5": 3.554, "activity_10": 3.770364, "activity_20": 3.625238, "activity_30": 3.398495}, "trend_signal": 1, "fair_value": 3.399045, "relative_strength": 8.389618, "rate_of_change": 1.1580793182563114, "market_dynamics": -0.003441, "expectation": {"probability": 49.3471, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.45, "high": 3.55, "low": 3.31, "close": 3.5, "volume": 51261765}, "trend_line": 3.124667, "activity_lines": {"activity_5": 3.506, "activity_10": 3.706182, "activity_20": 3.632952, "activity_30": 3.425183}, "trend_signal": 1, "fair_value": 3.399901, "relative_strength": 8.548951, "rate_of_change": 1.242056511724427, "market_dynamics": -0.214204, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.51, "high": 3.72, "low": 3.48, "close": 3.5, "volume": 74252462}, "trend_line": 3.164667, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.640545, "activity_20": 3.635905, "activity_30": 3.449398}, "trend_signal": 1, "fair_value": 3.401226, "relative_strength": 6.928958, "rate_of_change": 1.280136411335993, "market_dynamics": -0.467041, "expectation": {"probability": 46.8934, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.48, "high": 3.59, "low": 3.34, "close": 3.39, "volume": 72600992}, "trend_line": 3.201667, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.561455, "activity_20": 3.62519, "activity_30": 3.463935}, "trend_signal": 1, "fair_value": 3.401729, "relative_strength": 2.725671, "rate_of_change": 1.1691593459912186, "market_dynamics": -0.594254, "expectation": {"probability": 49.7194, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.37, "high": 3.6, "low": 3.32, "close": 3.42, "volume": 86816581}, "trend_line": 3.235333, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.510364, "activity_20": 3.615905, "activity_30": 3.478022}, "trend_signal": 1, "fair_value": 3.403362, "relative_strength": 5.500159, "rate_of_change": 1.0515147265471316, "market_dynamics": -0.624272, "expectation": {"probability": 45.7736, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.41, "high": 3.46, "low": 3.3, "close": 3.38, "volume": 59993703}, "trend_line": 3.264333, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.463818, "activity_20": 3.600476, "activity_30": 3.487355}, "trend_signal": 1, "fair_value": 3.403507, "relative_strength": 2.746348, "rate_of_change": 0.8963528638319568, "market_dynamics": -0.689862, "expectation": {"probability": 49.9537, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.4, "high": 3.63, "low": 3.36, "close": 3.59, "volume": 61633982}, "trend_line": 3.303333, "activity_lines": {"activity_5": 3.467333, "activity_10": 3.472727, "activity_20": 3.60281, "activity_30": 3.508366}, "trend_signal": 1, "fair_value": 3.404764, "relative_strength": 7.68543, "rate_of_change": 1.1947310522547698, "market_dynamics": -0.734286, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.58, "high": 3.63, "low": 3.34, "close": 3.36, "volume": 67368606}, "trend_line": 3.336667, "activity_lines": {"activity_5": 3.435333, "activity_10": 3.449818, "activity_20": 3.580524, "activity_30": 3.512022}, "trend_signal": 1, "fair_value": 3.405016, "relative_strength": 2.626977, "rate_of_change": 1.0091020190819386, "market_dynamics": -0.804909, "expectation": {"probability": 50.0459, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.35, "high": 3.52, "low": 3.13, "close": 3.14, "volume": 81534133}, "trend_line": 3.358667, "activity_lines": {"activity_5": 3.339333, "activity_10": 3.388545, "activity_20": 3.535952, "activity_30": 3.499333}, "trend_signal": 0, "fair_value": 3.402743, "relative_strength": -3.455729, "rate_of_change": 0.6593405934724754, "market_dynamics": -0.896317, "expectation": {"probability": 57.2385, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.15, "high": 3.18, "low": 3.06, "close": 3.15, "volume": 37557817}, "trend_line": 3.375, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.339273, "activity_20": 3.493048, "activity_30": 3.485871}, "trend_signal": 0, "fair_value": 3.401297, "relative_strength": -2.574704, "rate_of_change": 0.48629411608831513, "market_dynamics": -1.000876, "expectation": {"probability": 56.1348, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.08, "high": 3.52, "low": 2.84, "close": 3.38, "volume": 168166911}, "trend_line": 3.406333, "activity_lines": {"activity_5": 3.282, "activity_10": 3.337818, "activity_20": 3.471667, "activity_30": 3.486194}, "trend_signal": 0, "fair_value": 3.399566, "relative_strength": 8.162048, "rate_of_change": 0.9283851851851868, "market_dynamics": -0.902138, "expectation": {"probability": 54.2226, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.37, "high": 3.93, "low": 3.37, "close": 3.77, "volume": 255294411}, "trend_line": 3.448667, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.408545, "activity_20": 3.486238, "activity_30": 3.509656}, "trend_signal": 0, "fair_value": 3.400159, "relative_strength": 18.620092, "rate_of_change": 1.2428027441826701, "market_dynamics": -0.43602, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.7, "high": 4.35, "low": 3.57, "close": 4.35, "volume": 158767099}, "trend_line": 3.499333, "activity_lines": {"activity_5": 3.760667, "activity_10": 3.579818, "activity_20": 3.554381, "activity_30": 3.567806}, "trend_signal": 1, "fair_value": 3.404059, "relative_strength": 34.992267, "rate_of_change": 1.469147354615569, "market_dynamics": 0.080995, "expectation": {"probability": 42.7553, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.79, "high": 5.8, "low": 4.31, "close": 5.14, "volume": 350920891}, "trend_line": 3.567667, "activity_lines": {"activity_5": 4.288, "activity_10": 3.879273, "activity_20": 3.695429, "activity_30": 3.673656}, "trend_signal": 1, "fair_value": 3.41361, "relative_strength": 58.325525, "rate_of_change": 1.9527721425768887, "market_dynamics": 0.797061, "expectation": {"probability": 43.8304, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.63, "high": 5.52, "low": 4.55, "close": 4.55, "volume": 491617676}, "trend_line": 3.621667, "activity_lines": {"activity_5": 4.485333, "activity_10": 4.039636, "activity_20": 3.777857, "activity_30": 3.737032}, "trend_signal": 1, "fair_value": 3.418323, "relative_strength": 36.415343, "rate_of_change": 1.5135941779319602, "market_dynamics": 1.249906, "expectation": {"probability": 42.8225, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.43, "high": 4.53, "low": 4.07, "close": 4.19, "volume": 284795223}, "trend_line": 3.664333, "activity_lines": {"activity_5": 4.469333, "activity_10": 4.114, "activity_20": 3.823714, "activity_30": 3.773699}, "trend_signal": 1, "fair_value": 3.420964, "relative_strength": 24.024754, "rate_of_change": 1.17807628365612, "market_dynamics": 1.243784, "expectation": {"probability": 42.9266, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.19, "high": 4.86, "low": 4.11, "close": 4.19, "volume": 333891584}, "trend_line": 3.703333, "activity_lines": {"activity_5": 4.399333, "activity_10": 4.173636, "activity_20": 3.870238, "activity_30": 3.807613}, "trend_signal": 1, "fair_value": 3.426067, "relative_strength": 24.035033, "rate_of_change": 1.0643137509609566, "market_dynamics": 1.197661, "expectation": {"probability": 41.2689, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.16, "high": 4.19, "low": 3.97, "close": 4.02, "volume": 173845070}, "trend_line": 3.734667, "activity_lines": {"activity_5": 4.244667, "activity_10": 4.191455, "activity_20": 3.900333, "activity_30": 3.828043}, "trend_signal": 1, "fair_value": 3.431605, "relative_strength": 18.429275, "rate_of_change": 0.8461026864178769, "market_dynamics": 0.886316, "expectation": {"probability": 42.6007, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.97, "high": 4.16, "low": 3.94, "close": 4.01, "volume": 80527796}, "trend_line": 3.758667, "activity_lines": {"activity_5": 4.108667, "activity_10": 4.195455, "activity_20": 3.926762, "activity_30": 3.845806}, "trend_signal": 1, "fair_value": 3.436023, "relative_strength": 16.110038, "rate_of_change": 0.6426275756312416, "market_dynamics": 0.560323, "expectation": {"probability": 41.6224, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.04, "high": 4.09, "low": 3.89, "close": 3.89, "volume": 77590555}, "trend_line": 3.786, "activity_lines": {"activity_5": 4.008, "activity_10": 4.161818, "activity_20": 3.940286, "activity_30": 3.85428}, "trend_signal": 1, "fair_value": 3.439731, "relative_strength": 12.290787, "rate_of_change": 0.7271992969848101, "market_dynamics": 0.329476, "expectation": {"probability": 41.3231, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.86, "high": 3.96, "low": 3.71, "close": 3.73, "volume": 72501148}, "trend_line": 3.806, "activity_lines": {"activity_5": 3.898, "activity_10": 4.085636, "activity_20": 3.936619, "activity_30": 3.850667}, "trend_signal": 1, "fair_value": 3.442061, "relative_strength": 7.635724, "rate_of_change": 0.5282620179609091, "market_dynamics": 0.043888, "expectation": {"probability": 43.0548, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.62, "high": 3.93, "low": 3.62, "close": 3.84, "volume": 84850788}, "trend_line": 3.82, "activity_lines": {"activity_5": 3.855333, "activity_10": 4.023091, "activity_20": 3.942095, "activity_30": 3.85286}, "trend_signal": 1, "fair_value": 3.444979, "relative_strength": 8.077772, "rate_of_change": 0.3678402522333103, "market_dynamics": -0.107684, "expectation": {"probability": 43.4305, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.86, "high": 3.95, "low": 3.82, "close": 3.85, "volume": 61871629}, "trend_line": 3.819667, "activity_lines": {"activity_5": 3.839333, "activity_10": 3.961091, "activity_20": 3.946905, "activity_30": 3.854796}, "trend_signal": 1, "fair_value": 3.448143, "relative_strength": 6.270353, "rate_of_change": -0.008717277486908814, "market_dynamics": -0.213139, "expectation": {"probability": 44.1683, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.84, "high": 3.98, "low": 3.84, "close": 3.97, "volume": 66203267}, "trend_line": 3.797667, "activity_lines": {"activity_5": 3.874667, "activity_10": 3.93, "activity_20": 3.961476, "activity_30": 3.864495}, "trend_signal": 1, "fair_value": 3.452747, "relative_strength": 7.72552, "rate_of_change": -0.5759664389592024, "market_dynamics": -0.283429, "expectation": {"probability": 44.9835, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.95, "high": 3.97, "low": 3.75, "close": 3.88, "volume": 60337009}, "trend_line": 3.791333, "activity_lines": {"activity_5": 3.882667, "activity_10": 3.903818, "activity_20": 3.964714, "activity_30": 3.869806}, "trend_signal": 1, "fair_value": 3.456714, "relative_strength": 3.93769, "rate_of_change": -0.16678660872583836, "market_dynamics": -0.366161, "expectation": {"probability": 45.0808, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.89, "high": 4.07, "low": 3.87, "close": 3.96, "volume": 74631264}, "trend_line": 3.779, "activity_lines": {"activity_5": 3.918, "activity_10": 3.904364, "activity_20": 3.973381, "activity_30": 3.880688}, "trend_signal": 1, "fair_value": 3.460582, "relative_strength": 3.742309, "rate_of_change": -0.325294559987211, "market_dynamics": -0.472454, "expectation": {"probability": 45.058, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.0, "high": 5.13, "low": 3.91, "close": 5.12, "volume": 331405303}, "trend_line": 3.811667, "activity_lines": {"activity_5": 4.324667, "activity_10": 4.12, "activity_20": 4.089762, "activity_30": 3.967204}, "trend_signal": 1, "fair_value": 3.472559, "relative_strength": 33.925388, "rate_of_change": 0.8644350357237365, "market_dynamics": -0.223235, "expectation": {"probability": 45.713, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.8, "high": 4.96, "low": 4.12, "close": 4.17, "volume": 288805829}, "trend_line": 3.835667, "activity_lines": {"activity_5": 4.329333, "activity_10": 4.146, "activity_20": 4.108381, "activity_30": 3.990323}, "trend_signal": 1, "fair_value": 3.479424, "relative_strength": 6.30586, "rate_of_change": 0.6296457691608428, "market_dynamics": -0.199277, "expectation": {"probability": 46.0019, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.15, "high": 4.34, "low": 4.0, "close": 4.04, "volume": 151070138}, "trend_line": 3.847, "activity_lines": {"activity_5": 4.269333, "activity_10": 4.145636, "activity_20": 4.110762, "activity_30": 4.003505}, "trend_signal": 1, "fair_value": 3.484538, "relative_strength": 0.820895, "rate_of_change": 0.29546360515654874, "market_dynamics": -0.162135, "expectation": {"probability": 45.4461, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.04, "high": 4.25, "low": 4.02, "close": 4.16, "volume": 123278496}, "trend_line": 3.869667, "activity_lines": {"activity_5": 4.244667, "activity_10": 4.166545, "activity_20": 4.120286, "activity_30": 4.023699}, "trend_signal": 1, "fair_value": 3.490606, "relative_strength": -0.146237, "rate_of_change": 0.5892123732778844, "market_dynamics": -0.044196, "expectation": {"probability": 46.7423, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.15, "high": 4.2, "low": 3.98, "close": 4.07, "volume": 100304607}, "trend_line": 3.890333, "activity_lines": {"activity_5": 4.171333, "activity_10": 4.166182, "activity_20": 4.116429, "activity_30": 4.036624}, "trend_signal": 1, "fair_value": 3.496646, "relative_strength": -3.432196, "rate_of_change": 0.5340511211946622, "market_dynamics": -0.303182, "expectation": {"probability": 46.4555, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.06, "high": 4.8, "low": 4.01, "close": 4.46, "volume": 305117640}, "trend_line": 3.922333, "activity_lines": {"activity_5": 4.220667, "activity_10": 4.230545, "activity_20": 4.146429, "activity_30": 4.073376}, "trend_signal": 1, "fair_value": 3.50482, "relative_strength": 6.690923, "rate_of_change": 0.8225516941608862, "market_dynamics": -0.046894, "expectation": {"probability": 45.7069, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.38, "high": 4.91, "low": 4.33, "close": 4.54, "volume": 298830100}, "trend_line": 3.957, "activity_lines": {"activity_5": 4.340667, "activity_10": 4.298182, "activity_20": 4.180762, "activity_30": 4.113226}, "trend_signal": 1, "fair_value": 3.513262, "relative_strength": 6.469568, "rate_of_change": 0.8838362270617967, "market_dynamics": 0.303506, "expectation": {"probability": 43.8362, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.54, "high": 4.63, "low": 4.18, "close": 4.3, "volume": 159349350}, "trend_line": 3.987333, "activity_lines": {"activity_5": 4.356, "activity_10": 4.309636, "activity_20": 4.191333, "activity_30": 4.135355}, "trend_signal": 1, "fair_value": 3.520043, "relative_strength": 1.797534, "rate_of_change": 0.7665655799848412, "market_dynamics": 0.435166, "expectation": {"probability": 43.2477, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.29, "high": 4.61, "low": 4.0, "close": 4.04, "volume": 129952331}, "trend_line": 4.008, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.267818, "activity_20": 4.181143, "activity_30": 4.138753}, "trend_signal": 1, "fair_value": 3.52418, "relative_strength": -4.787735, "rate_of_change": 0.5183163783912703, "market_dynamics": 0.465925, "expectation": {"probability": 45.3041, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.03, "high": 4.03, "low": 3.91, "close": 3.95, "volume": 32123332}, "trend_line": 4.027, "activity_lines": {"activity_5": 4.156667, "activity_10": 4.206727, "activity_20": 4.16481, "activity_30": 4.135011}, "trend_signal": 1, "fair_value": 3.526517, "relative_strength": -8.364545, "rate_of_change": 0.474051896207588, "market_dynamics": 0.069226, "expectation": {"probability": 45.4597, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.96, "high": 4.01, "low": 3.88, "close": 3.95, "volume": 32261835}, "trend_line": 4.039, "activity_lines": {"activity_5": 4.054, "activity_10": 4.145818, "activity_20": 4.149619, "activity_30": 4.130043}, "trend_signal": 1, "fair_value": 3.529404, "relative_strength": -8.862277, "rate_of_change": 0.2979885771045335, "market_dynamics": -0.396746, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.84, "high": 4.1, "low": 3.79, "close": 3.96, "volume": 85769412}, "trend_line": 4.059, "activity_lines": {"activity_5": 3.988667, "activity_10": 4.108, "activity_20": 4.136524, "activity_30": 4.124946}, "trend_signal": 0, "fair_value": 3.531683, "relative_strength": -7.491226, "rate_of_change": 0.495172072295134, "market_dynamics": -0.697913, "expectation": {"probability": 56.3779, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.98, "high": 4.17, "low": 3.94, "close": 4.04, "volume": 75437497}, "trend_line": 4.089, "activity_lines": {"activity_5": 3.988667, "activity_10": 4.088545, "activity_20": 4.131333, "activity_30": 4.12372}, "trend_signal": 0, "fair_value": 3.536431, "relative_strength": -8.433452, "rate_of_change": 0.7390983000739159, "market_dynamics": -0.829324, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.04, "high": 4.2, "low": 3.93, "close": 4.04, "volume": 79237623}, "trend_line": 4.118667, "activity_lines": {"activity_5": 4.006, "activity_10": 4.069091, "activity_20": 4.126, "activity_30": 4.120559}, "trend_signal": 0, "fair_value": 3.541362, "relative_strength": -8.663306, "rate_of_change": 0.7255319148936141, "market_dynamics": -0.828851, "expectation": {"probability": 57.837, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.03, "high": 4.19, "low": 4.0, "close": 4.14, "volume": 75082342}, "trend_line": 4.144, "activity_lines": {"activity_5": 4.056667, "activity_10": 4.07, "activity_20": 4.129476, "activity_30": 4.121935}, "trend_signal": 0, "fair_value": 3.547057, "relative_strength": -7.535196, "rate_of_change": 0.615077645267263, "market_dynamics": -0.860388, "expectation": {"probability": 56.6514, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.14, "high": 4.46, "low": 4.13, "close": 4.35, "volume": 108199459}, "trend_line": 4.163333, "activity_lines": {"activity_5": 4.164667, "activity_10": 4.107818, "activity_20": 4.151, "activity_30": 4.135226}, "trend_signal": 0, "fair_value": 3.555137, "relative_strength": -2.95352, "rate_of_change": 0.4665299227799131, "market_dynamics": -0.637469, "expectation": {"probability": 53.0417, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.35, "high": 4.57, "low": 4.06, "close": 4.07, "volume": 120497831}, "trend_line": 4.154, "activity_lines": {"activity_5": 4.152667, "activity_10": 4.096727, "activity_20": 4.143429, "activity_30": 4.129204}, "trend_signal": 0, "fair_value": 3.561361, "relative_strength": -5.682786, "rate_of_change": -0.22417135501771815, "market_dynamics": -0.564949, "expectation": {"probability": 59.113, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.12, "high": 6.15, "low": 4.1, "close": 6.15, "volume": 187421794}, "trend_line": 4.187667, "activity_lines": {"activity_5": 4.826667, "activity_10": 4.472364, "activity_20": 4.332905, "activity_30": 4.257978}, "trend_signal": 1, "fair_value": 3.57994, "relative_strength": 39.233445, "rate_of_change": 0.8104718343765126, "market_dynamics": 0.018055, "expectation": {"probability": 42.5645, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.76, "high": 6.77, "low": 5.4, "close": 6.03, "volume": 778491684}, "trend_line": 4.237, "activity_lines": {"activity_5": 5.32, "activity_10": 4.792545, "activity_20": 4.500571, "activity_30": 4.376839}, "trend_signal": 1, "fair_value": 3.597933, "relative_strength": 35.079407, "rate_of_change": 1.1780545110200942, "market_dynamics": 0.734303, "expectation": {"probability": 41.9732, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.92, "high": 7.84, "low": 5.51, "close": 6.44, "volume": 600321387}, "trend_line": 4.312, "activity_lines": {"activity_5": 5.817333, "activity_10": 5.151091, "activity_20": 4.697048, "activity_30": 4.518968}, "trend_signal": 1, "fair_value": 3.618432, "relative_strength": 44.058962, "rate_of_change": 1.7701203681850408, "market_dynamics": 1.181464, "expectation": {"probability": 42.0307, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.25, "high": 7.17, "low": 6.0, "close": 6.5, "volume": 616070437}, "trend_line": 4.389, "activity_lines": {"activity_5": 6.181333, "activity_10": 5.475273, "activity_20": 4.887429, "activity_30": 4.660129}, "trend_signal": 1, "fair_value": 3.63791, "relative_strength": 44.244109, "rate_of_change": 1.7857142857142845, "market_dynamics": 1.744237, "expectation": {"probability": 42.5191, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.37, "high": 6.45, "low": 5.55, "close": 5.73, "volume": 355687881}, "trend_line": 4.446, "activity_lines": {"activity_5": 6.145333, "activity_10": 5.613091, "activity_20": 4.997905, "activity_30": 4.746645}, "trend_signal": 1, "fair_value": 3.651658, "relative_strength": 24.451741, "rate_of_change": 1.2987012987012871, "market_dynamics": 1.62396, "expectation": {"probability": 42.5203, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.85, "high": 6.59, "low": 5.51, "close": 5.84, "volume": 294292836}, "trend_line": 4.507, "activity_lines": {"activity_5": 6.035333, "activity_10": 5.738727, "activity_20": 5.111429, "activity_30": 4.836581}, "trend_signal": 1, "fair_value": 3.666049, "relative_strength": 26.294719, "rate_of_change": 1.3720197930724234, "market_dynamics": 1.419256, "expectation": {"probability": 41.7332, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.76, "high": 6.99, "low": 5.63, "close": 6.99, "volume": 386486820}, "trend_line": 4.610333, "activity_lines": {"activity_5": 6.329333, "activity_10": 6.040727, "activity_20": 5.325905, "activity_30": 4.996774}, "trend_signal": 1, "fair_value": 3.689218, "relative_strength": 44.157524, "rate_of_change": 2.2927224317728006, "market_dynamics": 1.326714, "expectation": {"probability": 42.7716, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.69, "high": 8.66, "low": 7.0, "close": 7.02, "volume": 516434522}, "trend_line": 4.72, "activity_lines": {"activity_5": 6.569333, "activity_10": 6.294545, "activity_20": 5.529762, "activity_30": 5.152237}, "trend_signal": 1, "fair_value": 3.710257, "relative_strength": 44.087335, "rate_of_change": 2.3787218840808237, "market_dynamics": 1.259777, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.12, "high": 7.23, "low": 6.4, "close": 6.69, "volume": 271156852}, "trend_line": 4.815, "activity_lines": {"activity_5": 6.660667, "activity_10": 6.436, "activity_20": 5.688143, "activity_30": 5.279333}, "trend_signal": 1, "fair_value": 3.731075, "relative_strength": 34.980305, "rate_of_change": 2.012711864406793, "market_dynamics": 1.227344, "expectation": {"probability": 43.7576, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.65, "high": 6.68, "low": 5.8, "close": 6.58, "volume": 202843406}, "trend_line": 4.906, "activity_lines": {"activity_5": 6.702667, "activity_10": 6.514909, "activity_20": 5.825429, "activity_30": 5.393204}, "trend_signal": 1, "fair_value": 3.752166, "relative_strength": 32.209742, "rate_of_change": 1.8899273104880436, "market_dynamics": 1.144982, "expectation": {"probability": 43.3893, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.53, "high": 7.85, "low": 6.31, "close": 7.27, "volume": 687666062}, "trend_line": 5.016, "activity_lines": {"activity_5": 6.918, "activity_10": 6.673636, "activity_20": 6.018714, "activity_30": 5.54572}, "trend_signal": 1, "fair_value": 3.777374, "relative_strength": 46.259159, "rate_of_change": 2.24215246636772, "market_dynamics": 1.144854, "expectation": {"probability": 43.5605, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.2, "high": 7.29, "low": 6.15, "close": 6.15, "volume": 385566216}, "trend_line": 5.091667, "activity_lines": {"activity_5": 6.664667, "activity_10": 6.608364, "activity_20": 6.09119, "activity_30": 5.618882}, "trend_signal": 1, "fair_value": 3.794914, "relative_strength": 22.340285, "rate_of_change": 1.5085127591706569, "market_dynamics": 0.794835, "expectation": {"probability": 43.1672, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.29, "high": 6.74, "low": 6.13, "close": 6.32, "volume": 223702469}, "trend_line": 5.170333, "activity_lines": {"activity_5": 6.524, "activity_10": 6.571818, "activity_20": 6.16981, "activity_30": 5.698129}, "trend_signal": 1, "fair_value": 3.813361, "relative_strength": 22.298118, "rate_of_change": 1.5449949888710341, "market_dynamics": 0.520722, "expectation": {"probability": 42.7394, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.12, "high": 6.58, "low": 5.62, "close": 6.4, "volume": 258289561}, "trend_line": 5.213, "activity_lines": {"activity_5": 6.456667, "activity_10": 6.552, "activity_20": 6.244762, "activity_30": 5.777462}, "trend_signal": 1, "fair_value": 3.832626, "relative_strength": 24.005205, "rate_of_change": 0.8252273112776253, "market_dynamics": 0.294001, "expectation": {"probability": 43.7598, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.27, "high": 6.57, "low": 6.05, "close": 6.07, "volume": 196832422}, "trend_line": 5.276333, "activity_lines": {"activity_5": 6.298667, "activity_10": 6.474, "activity_20": 6.276619, "activity_30": 5.832753}, "trend_signal": 1, "fair_value": 3.849225, "relative_strength": 17.56961, "rate_of_change": 1.2149050450796104, "market_dynamics": -0.274056, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.15, "high": 6.25, "low": 5.52, "close": 5.53, "volume": 134742843}, "trend_line": 5.326, "activity_lines": {"activity_5": 5.994667, "activity_10": 6.291636, "activity_20": 6.247, "activity_30": 5.849118}, "trend_signal": 1, "fair_value": 3.862118, "relative_strength": 10.271651, "rate_of_change": 0.9413166303188116, "market_dynamics": -0.585816, "expectation": {"probability": 45.6602, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.45, "high": 5.64, "low": 5.31, "close": 5.45, "volume": 122350862}, "trend_line": 5.369, "activity_lines": {"activity_5": 5.78, "activity_10": 6.100364, "activity_20": 6.202667, "activity_30": 5.857118}, "trend_signal": 1, "fair_value": 3.875477, "relative_strength": 9.226577, "rate_of_change": 0.8073601201652301, "market_dynamics": -0.837626, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.31, "high": 5.62, "low": 4.95, "close": 4.99, "volume": 103495196}, "trend_line": 5.399667, "activity_lines": {"activity_5": 5.458667, "activity_10": 5.853455, "activity_20": 6.10781, "activity_30": 5.832667}, "trend_signal": 1, "fair_value": 3.88607, "relative_strength": 0.345767, "rate_of_change": 0.5711864406779702, "market_dynamics": -1.099802, "expectation": {"probability": 47.9406, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.09, "high": 5.3, "low": 4.99, "close": 5.16, "volume": 64943687}, "trend_line": 5.423, "activity_lines": {"activity_5": 5.282667, "activity_10": 5.674364, "activity_20": 6.025095, "activity_30": 5.817204}, "trend_signal": 0, "fair_value": 3.896652, "relative_strength": 0.471234, "rate_of_change": 0.43211923994572343, "market_dynamics": -1.172572, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.15, "high": 5.33, "low": 5.11, "close": 5.28, "volume": 77843250}, "trend_line": 5.447667, "activity_lines": {"activity_5": 5.229333, "activity_10": 5.544909, "activity_20": 5.949952, "activity_30": 5.807978}, "trend_signal": 0, "fair_value": 3.906232, "relative_strength": 0.763042, "rate_of_change": 0.4548589341692789, "market_dynamics": -1.152144, "expectation": {"probability": 52.3692, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.25, "high": 5.32, "low": 4.97, "close": 5.03, "volume": 92066359}, "trend_line": 5.472, "activity_lines": {"activity_5": 5.145333, "activity_10": 5.393636, "activity_20": 5.845238, "activity_30": 5.781032}, "trend_signal": 0, "fair_value": 3.914697, "relative_strength": -4.794446, "rate_of_change": 0.4466682710231808, "market_dynamics": -1.166299, "expectation": {"probability": 57.3439, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.95, "close": 5.0, "volume": 64537342}, "trend_line": 5.504, "activity_lines": {"activity_5": 5.084667, "activity_10": 5.277636, "activity_20": 5.743, "activity_30": 5.750581}, "trend_signal": 0, "fair_value": 3.923093, "relative_strength": -5.959099, "rate_of_change": 0.5847953216374112, "market_dynamics": -1.159641, "expectation": {"probability": 56.6163, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.04, "high": 5.1, "low": 4.92, "close": 5.05, "volume": 77169252}, "trend_line": 5.540667, "activity_lines": {"activity_5": 5.070667, "activity_10": 5.191636, "activity_20": 5.650429, "activity_30": 5.72129}, "trend_signal": 0, "fair_value": 3.932053, "relative_strength": -6.057015, "rate_of_change": 0.6661882267441943, "market_dynamics": -1.181386, "expectation": {"probability": 56.2714, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.1, "high": 5.27, "low": 4.64, "close": 4.65, "volume": 123356332}, "trend_line": 5.564, "activity_lines": {"activity_5": 4.919333, "activity_10": 5.056, "activity_20": 5.526381, "activity_30": 5.663828}, "trend_signal": 0, "fair_value": 3.936677, "relative_strength": -12.254886, "rate_of_change": 0.42112258325577134, "market_dynamics": -1.238085, "expectation": {"probability": 56.3774, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.64, "high": 4.7, "low": 4.32, "close": 4.38, "volume": 76057944}, "trend_line": 5.578, "activity_lines": {"activity_5": 4.712, "activity_10": 4.903091, "activity_20": 5.385429, "activity_30": 5.587441}, "trend_signal": 0, "fair_value": 3.939754, "relative_strength": -16.673586, "rate_of_change": 0.25161754133717174, "market_dynamics": -1.288776, "expectation": {"probability": 55.5364, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.39, "high": 4.63, "low": 4.18, "close": 4.63, "volume": 115473448}, "trend_line": 5.597667, "activity_lines": {"activity_5": 4.648, "activity_10": 4.826364, "activity_20": 5.274714, "activity_30": 5.52628}, "trend_signal": 0, "fair_value": 3.943854, "relative_strength": -10.805648, "rate_of_change": 0.35258157045536215, "market_dynamics": -1.286803, "expectation": {"probability": 55.1443, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/19cecabe-ff60-49e9-9e0b-eb1f6f1462e8/", "share_image": "https://sharemaestro.com/terminal/19cecabe-ff60-49e9-9e0b-eb1f6f1462e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}