{"ticker": {"uuid": "19cecabe-ff60-49e9-9e0b-eb1f6f1462e8", "symbol": "600828", "name": "Maoye Commercial Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 600828 rose 34.41%, moving from 3.40 to 4.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.35 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is undecided at 46.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "4.57"}, {"label": "12-Week Change", "value": "34.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.35"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 4.33, "high": 4.6, "low": 4.26, "close": 4.57, "volume": 46729769}, "trend_line": 4.415667, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.382909, "activity_20": 4.160095, "activity_30": 4.221054}, "trend_signal": 0, "fair_value": 3.964352, "relative_strength": -3.349314, "rate_of_change": -1.119653570228139, "market_dynamics": 0.926357, "expectation": {"probability": 46.9418, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 3.762555, "high": 3.841767, "low": 3.722949, "close": 3.812062, "volume": 25213208}, "trend_line": 3.826786, "activity_lines": {"activity_5": 3.812722, "activity_10": 3.870931, "activity_20": 3.921072, "activity_30": 3.894982}, "trend_signal": 0, "fair_value": 3.43379, "relative_strength": 7.428141, "rate_of_change": 0.2562480269216262, "market_dynamics": -0.848243, "expectation": {"probability": 52.6649, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.782358, "high": 3.80216, "low": 3.614033, "close": 3.643737, "volume": 28549575}, "trend_line": 3.836041, "activity_lines": {"activity_5": 3.753973, "activity_10": 3.813862, "activity_20": 3.896979, "activity_30": 3.883173}, "trend_signal": 0, "fair_value": 3.433463, "relative_strength": 3.406221, "rate_of_change": 0.24184785875144346, "market_dynamics": -0.899536, "expectation": {"probability": 52.2234, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.643737, "high": 3.66354, "low": 3.505117, "close": 3.534821, "volume": 16469381}, "trend_line": 3.842619, "activity_lines": {"activity_5": 3.672781, "activity_10": 3.748873, "activity_20": 3.863031, "activity_30": 3.863739}, "trend_signal": 0, "fair_value": 3.433295, "relative_strength": 3.68324, "rate_of_change": 0.17147887626853298, "market_dynamics": -1.001481, "expectation": {"probability": 51.3673, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.534821, "high": 3.66354, "low": 3.445708, "close": 3.633836, "volume": 27497183}, "trend_line": 3.846776, "activity_lines": {"activity_5": 3.642417, "activity_10": 3.715568, "activity_20": 3.838513, "activity_30": 3.850269}, "trend_signal": 0, "fair_value": 3.43359, "relative_strength": 5.114457, "rate_of_change": 0.10818142522066822, "market_dynamics": -1.116155, "expectation": {"probability": 51.4995, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.633836, "high": 3.782358, "low": 3.623934, "close": 3.683343, "volume": 29975387}, "trend_line": 3.843366, "activity_lines": {"activity_5": 3.643737, "activity_10": 3.699725, "activity_20": 3.819417, "activity_30": 3.839725}, "trend_signal": 0, "fair_value": 3.433746, "relative_strength": 5.830866, "rate_of_change": -0.08864566067793225, "market_dynamics": -1.208144, "expectation": {"probability": 51.8576, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.703146, "high": 3.722949, "low": 3.564525, "close": 3.59423, "volume": 27356655}, "trend_line": 3.839528, "activity_lines": {"activity_5": 3.621294, "activity_10": 3.672001, "activity_20": 3.793155, "activity_30": 3.823652}, "trend_signal": 0, "fair_value": 3.433501, "relative_strength": 2.780743, "rate_of_change": -0.09986038279986888, "market_dynamics": -1.206486, "expectation": {"probability": 51.7132, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.614033, "high": 3.693245, "low": 3.564525, "close": 3.673442, "volume": 29508666}, "trend_line": 3.838967, "activity_lines": {"activity_5": 3.639777, "activity_10": 3.66372, "activity_20": 3.77571, "activity_30": 3.812937}, "trend_signal": 0, "fair_value": 3.434279, "relative_strength": 4.179404, "rate_of_change": -0.014611170956436721, "market_dynamics": -1.093823, "expectation": {"probability": 52.6958, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.683343, "high": 3.851668, "low": 3.66354, "close": 3.812062, "volume": 34409452}, "trend_line": 3.844297, "activity_lines": {"activity_5": 3.702486, "activity_10": 3.683883, "activity_20": 3.77123, "activity_30": 3.811201}, "trend_signal": 0, "fair_value": 3.437428, "relative_strength": 8.225854, "rate_of_change": 0.13883943258695058, "market_dynamics": -0.828694, "expectation": {"probability": 53.7722, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.831865, "high": 3.940781, "low": 3.722949, "close": 3.901175, "volume": 33127318}, "trend_line": 3.84338, "activity_lines": {"activity_5": 3.776417, "activity_10": 3.720068, "activity_20": 3.774531, "activity_30": 3.81487}, "trend_signal": 0, "fair_value": 3.440692, "relative_strength": 10.644602, "rate_of_change": -0.023853516000461948, "market_dynamics": -0.48831, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.891274, "high": 3.940781, "low": 3.742752, "close": 3.772456, "volume": 29950536}, "trend_line": 3.839126, "activity_lines": {"activity_5": 3.789619, "activity_10": 3.73213, "activity_20": 3.765289, "activity_30": 3.810295}, "trend_signal": 0, "fair_value": 3.443017, "relative_strength": 8.825479, "rate_of_change": -0.1106838251747155, "market_dynamics": -0.206308, "expectation": {"probability": 53.1639, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.762555, "high": 3.980387, "low": 3.722949, "close": 3.911077, "volume": 31522922}, "trend_line": 3.836486, "activity_lines": {"activity_5": 3.843087, "activity_10": 3.769396, "activity_20": 3.77057, "activity_30": 3.814937}, "trend_signal": 0, "fair_value": 3.445774, "relative_strength": 13.425385, "rate_of_change": -0.0687656513487699, "market_dynamics": 0.166995, "expectation": {"probability": 48.5552, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.920978, "high": 3.93088, "low": 3.73285, "close": 3.752653, "volume": 25393404}, "trend_line": 3.836486, "activity_lines": {"activity_5": 3.822624, "activity_10": 3.776057, "activity_20": 3.762555, "activity_30": 3.809528}, "trend_signal": 0, "fair_value": 3.447402, "relative_strength": 9.563558, "rate_of_change": 0.0, "market_dynamics": 0.19463, "expectation": {"probability": 50.6323, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.752653, "high": 3.752653, "low": 3.59423, "close": 3.614033, "volume": 23284823}, "trend_line": 3.839126, "activity_lines": {"activity_5": 3.750673, "activity_10": 3.755534, "activity_20": 3.743931, "activity_30": 3.795176}, "trend_signal": 0, "fair_value": 3.447798, "relative_strength": 3.247385, "rate_of_change": 0.0688129710365156, "market_dynamics": 0.000369, "expectation": {"probability": 50.1252, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.623934, "high": 3.821963, "low": 3.614033, "close": 3.762555, "volume": 20520977}, "trend_line": 3.838466, "activity_lines": {"activity_5": 3.741432, "activity_10": 3.760575, "activity_20": 3.742658, "activity_30": 3.790236}, "trend_signal": 0, "fair_value": 3.450117, "relative_strength": 8.855913, "rate_of_change": -0.017191412837189585, "market_dynamics": -0.005019, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.752653, "high": 4.713095, "low": 3.703146, "close": 4.713095, "volume": 96989665}, "trend_line": 3.86355, "activity_lines": {"activity_5": 4.058278, "activity_10": 3.9361, "activity_20": 3.833515, "activity_30": 3.846664}, "trend_signal": 0, "fair_value": 3.458757, "relative_strength": 37.635526, "rate_of_change": 0.6534902223961371, "market_dynamics": 0.262711, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.95073, "high": 5.703241, "low": 4.119007, "close": 4.465559, "volume": 323957916}, "trend_line": 3.883683, "activity_lines": {"activity_5": 4.229904, "activity_10": 4.047897, "activity_20": 3.897026, "activity_30": 3.885503}, "trend_signal": 1, "fair_value": 3.466267, "relative_strength": 31.658366, "rate_of_change": 0.5211010599060438, "market_dynamics": 0.663252, "expectation": {"probability": 45.5786, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.366544, "high": 4.663588, "low": 3.812062, "close": 4.13881, "volume": 227734039}, "trend_line": 3.900845, "activity_lines": {"activity_5": 4.255648, "activity_10": 4.084442, "activity_20": 3.926589, "activity_30": 3.901963}, "trend_signal": 1, "fair_value": 3.471511, "relative_strength": 18.012637, "rate_of_change": 0.4419001241862402, "market_dynamics": 1.074754, "expectation": {"probability": 45.0864, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.109106, "high": 4.188318, "low": 3.227876, "close": 3.346694, "volume": 113893028}, "trend_line": 3.890284, "activity_lines": {"activity_5": 3.991609, "activity_10": 3.968505, "activity_20": 3.879345, "activity_30": 3.866211}, "trend_signal": 0, "fair_value": 3.471791, "relative_strength": 1.391115, "rate_of_change": -0.27073621228221173, "market_dynamics": 1.065104, "expectation": {"probability": 50.3694, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.326891, "high": 3.326891, "low": 2.356547, "close": 2.693197, "volume": 119024318}, "trend_line": 3.851998, "activity_lines": {"activity_5": 3.52756, "activity_10": 3.742212, "activity_20": 3.772032, "activity_30": 3.78898}, "trend_signal": 0, "fair_value": 3.468454, "relative_strength": -22.140334, "rate_of_change": -0.9841440881950989, "market_dynamics": 0.491654, "expectation": {"probability": 55.4812, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.703099, "high": 3.25758, "low": 2.683296, "close": 3.237777, "volume": 97245122}, "trend_line": 3.824934, "activity_lines": {"activity_5": 3.316329, "activity_10": 3.636896, "activity_20": 3.722147, "activity_30": 3.749353}, "trend_signal": 0, "fair_value": 3.468835, "relative_strength": -10.756858, "rate_of_change": -0.7025964187935767, "market_dynamics": -0.063853, "expectation": {"probability": 56.7633, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.247679, "high": 3.465511, "low": 3.109059, "close": 3.18827, "volume": 76053803}, "trend_line": 3.788299, "activity_lines": {"activity_5": 3.18695, "activity_10": 3.532301, "activity_20": 3.670094, "activity_30": 3.708278}, "trend_signal": 0, "fair_value": 3.469869, "relative_strength": -12.76461, "rate_of_change": -0.9577943044245986, "market_dynamics": -0.578853, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.168467, "high": 3.247679, "low": 3.04965, "close": 3.168467, "volume": 50172511}, "trend_line": 3.750673, "activity_lines": {"activity_5": 3.136122, "activity_10": 3.437247, "activity_20": 3.619125, "activity_30": 3.668289}, "trend_signal": 0, "fair_value": 3.470776, "relative_strength": -13.812725, "rate_of_change": -0.9932162165657975, "market_dynamics": -0.795985, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.168467, "high": 3.544723, "low": 3.148664, "close": 3.287285, "volume": 77656083}, "trend_line": 3.717338, "activity_lines": {"activity_5": 3.18959, "activity_10": 3.374418, "activity_20": 3.581735, "activity_30": 3.638393}, "trend_signal": 0, "fair_value": 3.472331, "relative_strength": -10.85992, "rate_of_change": -0.8887738280569945, "market_dynamics": -0.814747, "expectation": {"probability": 56.4165, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.287285, "high": 3.475412, "low": 3.237777, "close": 3.346694, "volume": 59600032}, "trend_line": 3.692254, "activity_lines": {"activity_5": 3.266822, "activity_10": 3.328331, "activity_20": 3.551182, "activity_30": 3.61448}, "trend_signal": 0, "fair_value": 3.472954, "relative_strength": -9.133264, "rate_of_change": -0.6747839448551535, "market_dynamics": -0.825015, "expectation": {"probability": 56.5534, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.346694, "high": 3.396201, "low": 3.138763, "close": 3.247679, "volume": 40141766}, "trend_line": 3.669811, "activity_lines": {"activity_5": 3.267482, "activity_10": 3.271803, "activity_20": 3.512567, "activity_30": 3.585798}, "trend_signal": 0, "fair_value": 3.473285, "relative_strength": -11.680393, "rate_of_change": -0.6078400890079607, "market_dynamics": -0.804323, "expectation": {"probability": 59.4055, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.267482, "high": 3.396201, "low": 3.25758, "close": 3.376398, "volume": 24537135}, "trend_line": 3.653309, "activity_lines": {"activity_5": 3.310388, "activity_10": 3.265322, "activity_20": 3.488284, "activity_30": 3.566868}, "trend_signal": 0, "fair_value": 3.47387, "relative_strength": -9.058302, "rate_of_change": -0.449668933904226, "market_dynamics": -0.713074, "expectation": {"probability": 56.6586, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.376398, "high": 3.782358, "low": 3.336792, "close": 3.534821, "volume": 189344312}, "trend_line": 3.642747, "activity_lines": {"activity_5": 3.39356, "activity_10": 3.307448, "activity_20": 3.480127, "activity_30": 3.559224}, "trend_signal": 0, "fair_value": 3.476041, "relative_strength": -3.241822, "rate_of_change": -0.2891077650426006, "market_dynamics": -0.514484, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.475412, "high": 3.495215, "low": 2.722901, "close": 2.742704, "volume": 110339916}, "trend_line": 3.607432, "activity_lines": {"activity_5": 3.18827, "activity_10": 3.216534, "activity_20": 3.397191, "activity_30": 3.501156}, "trend_signal": 0, "fair_value": 3.47245, "relative_strength": -25.786325, "rate_of_change": -0.9694606844779439, "market_dynamics": -0.548418, "expectation": {"probability": 59.4055, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.742704, "high": 2.8, "low": 2.623887, "close": 2.79, "volume": 55063112}, "trend_line": 3.571713, "activity_lines": {"activity_5": 3.03505, "activity_10": 3.145202, "activity_20": 3.323851, "activity_30": 3.448419}, "trend_signal": 0, "fair_value": 3.468991, "relative_strength": -24.83551, "rate_of_change": -0.9901503340880792, "market_dynamics": -0.658059, "expectation": {"probability": 56.8732, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.82, "high": 3.0, "low": 2.81, "close": 2.91, "volume": 30085751}, "trend_line": 3.542964, "activity_lines": {"activity_5": 2.958943, "activity_10": 3.093927, "activity_20": 3.267231, "activity_30": 3.405728}, "trend_signal": 0, "fair_value": 3.466929, "relative_strength": -21.799876, "rate_of_change": -0.8049078971350697, "market_dynamics": -0.81849, "expectation": {"probability": 57.9913, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.93, "high": 3.07, "low": 2.93, "close": 2.99, "volume": 47620456}, "trend_line": 3.515562, "activity_lines": {"activity_5": 2.932015, "activity_10": 3.063158, "activity_20": 3.222337, "activity_30": 3.370052}, "trend_signal": 0, "fair_value": 3.465208, "relative_strength": -20.618049, "rate_of_change": -0.7734202210352666, "market_dynamics": -1.0905, "expectation": {"probability": 58.0925, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.95, "high": 3.09, "low": 2.91, "close": 3.07, "volume": 38832732}, "trend_line": 3.496438, "activity_lines": {"activity_5": 2.957514, "activity_10": 3.050539, "activity_20": 3.189448, "activity_30": 3.341306}, "trend_signal": 0, "fair_value": 3.462688, "relative_strength": -18.222159, "rate_of_change": -0.5439813037005218, "market_dynamics": -1.008853, "expectation": {"probability": 58.4334, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.08, "high": 3.15, "low": 2.95, "close": 2.96, "volume": 46448964}, "trend_line": 3.477277, "activity_lines": {"activity_5": 2.977333, "activity_10": 3.01971, "activity_20": 3.149333, "activity_30": 3.306698}, "trend_signal": 0, "fair_value": 3.46049, "relative_strength": -19.148048, "rate_of_change": -0.5480148654144584, "market_dynamics": -0.779178, "expectation": {"probability": 60.7522, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.98, "high": 2.99, "low": 2.84, "close": 2.88, "volume": 30671234}, "trend_line": 3.452149, "activity_lines": {"activity_5": 2.956, "activity_10": 2.980286, "activity_20": 3.104714, "activity_30": 3.268164}, "trend_signal": 0, "fair_value": 3.458075, "relative_strength": -21.011817, "rate_of_change": -0.7226344061747177, "market_dynamics": -0.668683, "expectation": {"probability": 60.5111, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.48, "close": 2.64, "volume": 50357132}, "trend_line": 3.417371, "activity_lines": {"activity_5": 2.848667, "activity_10": 2.905712, "activity_20": 3.041441, "activity_30": 3.215767}, "trend_signal": 0, "fair_value": 3.45377, "relative_strength": -26.469483, "rate_of_change": -1.0074304440509303, "market_dynamics": -0.649274, "expectation": {"probability": 59.2131, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.62, "high": 2.68, "low": 2.56, "close": 2.6, "volume": 25523922}, "trend_line": 3.38423, "activity_lines": {"activity_5": 2.746, "activity_10": 2.834913, "activity_20": 2.984229, "activity_30": 3.163033}, "trend_signal": 0, "fair_value": 3.448622, "relative_strength": -26.762921, "rate_of_change": -0.9697805710881284, "market_dynamics": -0.823509, "expectation": {"probability": 57.9274, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.44, "close": 2.46, "volume": 31033653}, "trend_line": 3.343782, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.752776, "activity_20": 2.922568, "activity_30": 3.103405}, "trend_signal": 0, "fair_value": 3.442694, "relative_strength": -29.439581, "rate_of_change": -1.1951906342063052, "market_dynamics": -1.066298, "expectation": {"probability": 57.3872, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.45, "high": 2.49, "low": 2.34, "close": 2.37, "volume": 34554724}, "trend_line": 3.295713, "activity_lines": {"activity_5": 2.51, "activity_10": 2.673818, "activity_20": 2.86033, "activity_30": 3.040581}, "trend_signal": 0, "fair_value": 3.436131, "relative_strength": -30.88143, "rate_of_change": -1.4375638124734182, "market_dynamics": -1.184579, "expectation": {"probability": 56.2471, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.36, "high": 2.59, "low": 2.35, "close": 2.39, "volume": 39323269}, "trend_line": 3.245341, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.605273, "activity_20": 2.804648, "activity_30": 2.982148}, "trend_signal": 0, "fair_value": 3.429519, "relative_strength": -29.506383, "rate_of_change": -1.528409785682197, "market_dynamics": -1.2348, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.41, "high": 2.47, "low": 2.21, "close": 2.35, "volume": 45720114}, "trend_line": 3.197926, "activity_lines": {"activity_5": 2.396, "activity_10": 2.536727, "activity_20": 2.7466, "activity_30": 2.924384}, "trend_signal": 0, "fair_value": 3.423473, "relative_strength": -30.775384, "rate_of_change": -1.4610175017047513, "market_dynamics": -1.249013, "expectation": {"probability": 56.2849, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.37, "high": 2.38, "low": 2.26, "close": 2.3, "volume": 26548488}, "trend_line": 3.144223, "activity_lines": {"activity_5": 2.351333, "activity_10": 2.469273, "activity_20": 2.688018, "activity_30": 2.866453}, "trend_signal": 0, "fair_value": 3.417516, "relative_strength": -32.005641, "rate_of_change": -1.6793071509471957, "market_dynamics": -1.287704, "expectation": {"probability": 56.2849, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.29, "high": 2.35, "low": 2.21, "close": 2.28, "volume": 32381182}, "trend_line": 3.095135, "activity_lines": {"activity_5": 2.32, "activity_10": 2.410727, "activity_20": 2.63176, "activity_30": 2.810697}, "trend_signal": 0, "fair_value": 3.411431, "relative_strength": -29.916457, "rate_of_change": -1.561212420365866, "market_dynamics": -1.230333, "expectation": {"probability": 55.8688, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.28, "high": 2.44, "low": 2.25, "close": 2.41, "volume": 28275031}, "trend_line": 3.055, "activity_lines": {"activity_5": 2.344, "activity_10": 2.390182, "activity_20": 2.592115, "activity_30": 2.766495}, "trend_signal": 0, "fair_value": 3.406121, "relative_strength": -25.622762, "rate_of_change": -1.2967124212675638, "market_dynamics": -1.168061, "expectation": {"probability": 54.1166, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.41, "high": 2.67, "low": 2.41, "close": 2.51, "volume": 79910282}, "trend_line": 3.013248, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.397818, "activity_20": 2.56617, "activity_30": 2.731333}, "trend_signal": 0, "fair_value": 3.401862, "relative_strength": -20.77492, "rate_of_change": -1.366677577741415, "market_dynamics": -0.859666, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.49, "high": 2.52, "low": 2.38, "close": 2.42, "volume": 35670663}, "trend_line": 2.936812, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.395818, "activity_20": 2.535639, "activity_30": 2.693059}, "trend_signal": 0, "fair_value": 3.397026, "relative_strength": -23.456573, "rate_of_change": -2.5366647551081, "market_dynamics": -0.637148, "expectation": {"probability": 57.2677, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.42, "high": 2.49, "low": 2.34, "close": 2.36, "volume": 30683544}, "trend_line": 2.866627, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.386909, "activity_20": 2.503334, "activity_30": 2.655846}, "trend_signal": 0, "fair_value": 3.390926, "relative_strength": -24.089327, "rate_of_change": -2.3898363259207733, "market_dynamics": -0.539984, "expectation": {"probability": 56.0718, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.38, "high": 2.54, "low": 2.31, "close": 2.48, "volume": 47497234}, "trend_line": 2.811333, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.404182, "activity_20": 2.487299, "activity_30": 2.630902}, "trend_signal": 0, "fair_value": 3.385537, "relative_strength": -19.348124, "rate_of_change": -1.9288871555315692, "market_dynamics": -0.216318, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.48, "high": 2.66, "low": 2.37, "close": 2.66, "volume": 60814362}, "trend_line": 2.788443, "activity_lines": {"activity_5": 2.51, "activity_10": 2.453818, "activity_20": 2.493429, "activity_30": 2.621138}, "trend_signal": 0, "fair_value": 3.381009, "relative_strength": -10.625188, "rate_of_change": -0.8142045072568725, "market_dynamics": 0.101957, "expectation": {"probability": 51.0928, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.66, "high": 2.92, "low": 2.43, "close": 2.44, "volume": 184337038}, "trend_line": 2.780003, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.458182, "activity_20": 2.479, "activity_30": 2.598658}, "trend_signal": 0, "fair_value": 3.375187, "relative_strength": -15.653114, "rate_of_change": -0.3026778743549796, "market_dynamics": 0.526829, "expectation": {"probability": 54.1456, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.43, "high": 2.51, "low": 2.32, "close": 2.5, "volume": 52821680}, "trend_line": 2.755411, "activity_lines": {"activity_5": 2.504, "activity_10": 2.472545, "activity_20": 2.471952, "activity_30": 2.580594}, "trend_signal": 0, "fair_value": 3.370395, "relative_strength": -14.139346, "rate_of_change": -0.8846033619388082, "market_dynamics": 0.893846, "expectation": {"probability": 51.2845, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.5, "high": 2.91, "low": 2.45, "close": 2.83, "volume": 95896107}, "trend_line": 2.743468, "activity_lines": {"activity_5": 2.618, "activity_10": 2.544182, "activity_20": 2.498286, "activity_30": 2.585406}, "trend_signal": 0, "fair_value": 3.367718, "relative_strength": -13.341752, "rate_of_change": -0.43343806060148693, "market_dynamics": 1.169232, "expectation": {"probability": 50.359, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.95, "high": 3.11, "low": 2.88, "close": 3.09, "volume": 31452797}, "trend_line": 2.740853, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.653455, "activity_20": 2.550143, "activity_30": 2.607763}, "trend_signal": 0, "fair_value": 3.366063, "relative_strength": -11.995568, "rate_of_change": -0.09531731370659449, "market_dynamics": 1.168596, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.84, "close": 2.93, "volume": 99070768}, "trend_line": 2.728943, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.718909, "activity_20": 2.586667, "activity_30": 2.619966}, "trend_signal": 0, "fair_value": 3.363207, "relative_strength": -12.971654, "rate_of_change": -0.4345362556839008, "market_dynamics": 1.243737, "expectation": {"probability": 50.7372, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.92, "high": 3.07, "low": 2.83, "close": 2.91, "volume": 88608521}, "trend_line": 2.714387, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.771273, "activity_20": 2.621429, "activity_30": 2.631647}, "trend_signal": 0, "fair_value": 3.35946, "relative_strength": -14.273766, "rate_of_change": -0.5333933321436262, "market_dynamics": 1.37187, "expectation": {"probability": 49.5692, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.89, "high": 3.04, "low": 2.86, "close": 3.02, "volume": 63667591}, "trend_line": 2.706797, "activity_lines": {"activity_5": 2.969333, "activity_10": 2.836364, "activity_20": 2.666524, "activity_30": 2.651364}, "trend_signal": 0, "fair_value": 3.356887, "relative_strength": -11.621032, "rate_of_change": -0.2796211446636012, "market_dynamics": 1.322357, "expectation": {"probability": 49.6997, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.04, "high": 3.21, "low": 3.01, "close": 3.08, "volume": 73541006}, "trend_line": 2.696918, "activity_lines": {"activity_5": 3.010667, "activity_10": 2.901455, "activity_20": 2.715524, "activity_30": 2.675441}, "trend_signal": 0, "fair_value": 3.355696, "relative_strength": -8.65667, "rate_of_change": -0.36497011042940236, "market_dynamics": 1.348885, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.11, "high": 3.42, "low": 3.03, "close": 3.29, "volume": 79325937}, "trend_line": 2.688757, "activity_lines": {"activity_5": 3.105333, "activity_10": 2.991636, "activity_20": 2.782238, "activity_30": 2.713705}, "trend_signal": 1, "fair_value": 3.355557, "relative_strength": -7.069101, "rate_of_change": -0.302604676894155, "market_dynamics": 1.357594, "expectation": {"probability": 48.1138, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.26, "high": 3.34, "low": 3.06, "close": 3.07, "volume": 76008402}, "trend_line": 2.699667, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.027091, "activity_20": 2.824048, "activity_30": 2.738301}, "trend_signal": 1, "fair_value": 3.35483, "relative_strength": -9.6761, "rate_of_change": 0.4057637041949115, "market_dynamics": 1.307291, "expectation": {"probability": 49.4749, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.19, "high": 3.27, "low": 3.09, "close": 3.13, "volume": 80548248}, "trend_line": 2.711, "activity_lines": {"activity_5": 3.132, "activity_10": 3.066, "activity_20": 2.868238, "activity_30": 2.766065}, "trend_signal": 1, "fair_value": 3.354663, "relative_strength": -5.685156, "rate_of_change": 0.4197925151509441, "market_dynamics": 1.295907, "expectation": {"probability": 48.9398, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.11, "high": 3.44, "low": 3.1, "close": 3.42, "volume": 74430424}, "trend_line": 2.728, "activity_lines": {"activity_5": 3.232667, "activity_10": 3.145091, "activity_20": 2.936524, "activity_30": 2.811806}, "trend_signal": 1, "fair_value": 3.356648, "relative_strength": 1.651154, "rate_of_change": 0.6270748801180506, "market_dynamics": 1.311937, "expectation": {"probability": 44.8806, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.47, "high": 3.86, "low": 3.41, "close": 3.86, "volume": 98154079}, "trend_line": 2.757, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.287455, "activity_20": 3.041619, "activity_30": 2.884839}, "trend_signal": 1, "fair_value": 3.361395, "relative_strength": 12.439879, "rate_of_change": 1.0630498533724309, "market_dynamics": 1.333225, "expectation": {"probability": 45.5165, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.94, "high": 5.03, "low": 3.63, "close": 4.63, "volume": 324793348}, "trend_line": 2.809, "activity_lines": {"activity_5": 3.878667, "activity_10": 3.551091, "activity_20": 3.212619, "activity_30": 3.005677}, "trend_signal": 1, "fair_value": 3.371312, "relative_strength": 35.11076, "rate_of_change": 1.8861080885019965, "market_dynamics": 1.509795, "expectation": {"probability": 46.388, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.63, "high": 5.09, "low": 4.02, "close": 4.07, "volume": 325049493}, "trend_line": 2.846, "activity_lines": {"activity_5": 4.028, "activity_10": 3.684909, "activity_20": 3.319095, "activity_30": 3.087032}, "trend_signal": 1, "fair_value": 3.377405, "relative_strength": 19.884159, "rate_of_change": 1.3171947312210723, "market_dynamics": 1.605494, "expectation": {"probability": 46.462, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.07, "high": 4.6, "low": 3.74, "close": 4.33, "volume": 209888262}, "trend_line": 2.894333, "activity_lines": {"activity_5": 4.197333, "activity_10": 3.845273, "activity_20": 3.442429, "activity_30": 3.182774}, "trend_signal": 1, "fair_value": 3.385165, "relative_strength": 26.37323, "rate_of_change": 1.698278285312718, "market_dynamics": 1.618958, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.36, "high": 4.73, "low": 4.14, "close": 4.14, "volume": 165001115}, "trend_line": 2.944333, "activity_lines": {"activity_5": 4.223333, "activity_10": 3.945273, "activity_20": 3.539, "activity_30": 3.26314}, "trend_signal": 1, "fair_value": 3.391531, "relative_strength": 27.74698, "rate_of_change": 1.7275137311428859, "market_dynamics": 1.526257, "expectation": {"probability": 46.6902, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.45, "close": 3.45, "volume": 125049498}, "trend_line": 2.972667, "activity_lines": {"activity_5": 3.971333, "activity_10": 3.899455, "activity_20": 3.561667, "activity_30": 3.295763}, "trend_signal": 1, "fair_value": 3.393474, "relative_strength": 8.301209, "rate_of_change": 0.9623232154786868, "market_dynamics": 1.141802, "expectation": {"probability": 46.0848, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.45, "high": 3.86, "low": 3.33, "close": 3.7, "volume": 103448078}, "trend_line": 3.014, "activity_lines": {"activity_5": 3.83, "activity_10": 3.892364, "activity_20": 3.602952, "activity_30": 3.342688}, "trend_signal": 1, "fair_value": 3.396667, "relative_strength": 14.606018, "rate_of_change": 1.3904349192156351, "market_dynamics": 0.843848, "expectation": {"probability": 45.8953, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.77, "high": 3.84, "low": 3.46, "close": 3.48, "volume": 73475098}, "trend_line": 3.051, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.837818, "activity_20": 3.617476, "activity_30": 3.372753}, "trend_signal": 1, "fair_value": 3.398099, "relative_strength": 8.495242, "rate_of_change": 1.2276045122760573, "market_dynamics": 0.432559, "expectation": {"probability": 46.2022, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.54, "high": 3.56, "low": 3.44, "close": 3.45, "volume": 13554870}, "trend_line": 3.086333, "activity_lines": {"activity_5": 3.554, "activity_10": 3.770364, "activity_20": 3.625238, "activity_30": 3.398495}, "trend_signal": 1, "fair_value": 3.399045, "relative_strength": 8.389618, "rate_of_change": 1.1580793182563114, "market_dynamics": -0.003441, "expectation": {"probability": 49.3471, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.45, "high": 3.55, "low": 3.31, "close": 3.5, "volume": 51261765}, "trend_line": 3.124667, "activity_lines": {"activity_5": 3.506, "activity_10": 3.706182, "activity_20": 3.632952, "activity_30": 3.425183}, "trend_signal": 1, "fair_value": 3.399901, "relative_strength": 8.548951, "rate_of_change": 1.242056511724427, "market_dynamics": -0.214204, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.51, "high": 3.72, "low": 3.48, "close": 3.5, "volume": 74252462}, "trend_line": 3.164667, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.640545, "activity_20": 3.635905, "activity_30": 3.449398}, "trend_signal": 1, "fair_value": 3.401226, "relative_strength": 6.928958, "rate_of_change": 1.280136411335993, "market_dynamics": -0.467041, "expectation": {"probability": 46.8934, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.48, "high": 3.59, "low": 3.34, "close": 3.39, "volume": 72600992}, "trend_line": 3.201667, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.561455, "activity_20": 3.62519, "activity_30": 3.463935}, "trend_signal": 1, "fair_value": 3.401729, "relative_strength": 2.725671, "rate_of_change": 1.1691593459912186, "market_dynamics": -0.594254, "expectation": {"probability": 49.7194, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.37, "high": 3.6, "low": 3.32, "close": 3.42, "volume": 86816581}, "trend_line": 3.235333, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.510364, "activity_20": 3.615905, "activity_30": 3.478022}, "trend_signal": 1, "fair_value": 3.403362, "relative_strength": 5.500159, "rate_of_change": 1.0515147265471316, "market_dynamics": -0.624272, "expectation": {"probability": 45.7736, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.41, "high": 3.46, "low": 3.3, "close": 3.38, "volume": 59993703}, "trend_line": 3.264333, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.463818, "activity_20": 3.600476, "activity_30": 3.487355}, "trend_signal": 1, "fair_value": 3.403507, "relative_strength": 2.746348, "rate_of_change": 0.8963528638319568, "market_dynamics": -0.689862, "expectation": {"probability": 49.9537, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.4, "high": 3.63, "low": 3.36, "close": 3.59, "volume": 61633982}, "trend_line": 3.303333, "activity_lines": {"activity_5": 3.467333, "activity_10": 3.472727, "activity_20": 3.60281, "activity_30": 3.508366}, "trend_signal": 1, "fair_value": 3.404764, "relative_strength": 7.68543, "rate_of_change": 1.1947310522547698, "market_dynamics": -0.734286, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.58, "high": 3.63, "low": 3.34, "close": 3.36, "volume": 67368606}, "trend_line": 3.336667, "activity_lines": {"activity_5": 3.435333, "activity_10": 3.449818, "activity_20": 3.580524, "activity_30": 3.512022}, "trend_signal": 1, "fair_value": 3.405016, "relative_strength": 2.626977, "rate_of_change": 1.0091020190819386, "market_dynamics": -0.804909, "expectation": {"probability": 50.0459, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.35, "high": 3.52, "low": 3.13, "close": 3.14, "volume": 81534133}, "trend_line": 3.358667, "activity_lines": {"activity_5": 3.339333, "activity_10": 3.388545, "activity_20": 3.535952, "activity_30": 3.499333}, "trend_signal": 0, "fair_value": 3.402743, "relative_strength": -3.455729, "rate_of_change": 0.6593405934724754, "market_dynamics": -0.896317, "expectation": {"probability": 57.2385, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.15, "high": 3.18, "low": 3.06, "close": 3.15, "volume": 37557817}, "trend_line": 3.375, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.339273, "activity_20": 3.493048, "activity_30": 3.485871}, "trend_signal": 0, "fair_value": 3.401297, "relative_strength": -2.574704, "rate_of_change": 0.48629411608831513, "market_dynamics": -1.000876, "expectation": {"probability": 56.1348, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.08, "high": 3.52, "low": 2.84, "close": 3.38, "volume": 168166911}, "trend_line": 3.406333, "activity_lines": {"activity_5": 3.282, "activity_10": 3.337818, "activity_20": 3.471667, "activity_30": 3.486194}, "trend_signal": 0, "fair_value": 3.399566, "relative_strength": 8.162048, "rate_of_change": 0.9283851851851868, "market_dynamics": -0.902138, "expectation": {"probability": 54.2226, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.37, "high": 3.93, "low": 3.37, "close": 3.77, "volume": 255294411}, "trend_line": 3.448667, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.408545, "activity_20": 3.486238, "activity_30": 3.509656}, "trend_signal": 0, "fair_value": 3.400159, "relative_strength": 18.620092, "rate_of_change": 1.2428027441826701, "market_dynamics": -0.43602, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.7, "high": 4.35, "low": 3.57, "close": 4.35, "volume": 158767099}, "trend_line": 3.499333, "activity_lines": {"activity_5": 3.760667, "activity_10": 3.579818, "activity_20": 3.554381, "activity_30": 3.567806}, "trend_signal": 1, "fair_value": 3.404059, "relative_strength": 34.992267, "rate_of_change": 1.469147354615569, "market_dynamics": 0.080995, "expectation": {"probability": 42.7553, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.79, "high": 5.8, "low": 4.31, "close": 5.14, "volume": 350920891}, "trend_line": 3.567667, "activity_lines": {"activity_5": 4.288, "activity_10": 3.879273, "activity_20": 3.695429, "activity_30": 3.673656}, "trend_signal": 1, "fair_value": 3.41361, "relative_strength": 58.325525, "rate_of_change": 1.9527721425768887, "market_dynamics": 0.797061, "expectation": {"probability": 43.8304, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.63, "high": 5.52, "low": 4.55, "close": 4.55, "volume": 491617676}, "trend_line": 3.621667, "activity_lines": {"activity_5": 4.485333, "activity_10": 4.039636, "activity_20": 3.777857, "activity_30": 3.737032}, "trend_signal": 1, "fair_value": 3.418323, "relative_strength": 36.415343, "rate_of_change": 1.5135941779319602, "market_dynamics": 1.249906, "expectation": {"probability": 42.8225, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.43, "high": 4.53, "low": 4.07, "close": 4.19, "volume": 284795223}, "trend_line": 3.664333, "activity_lines": {"activity_5": 4.469333, "activity_10": 4.114, "activity_20": 3.823714, "activity_30": 3.773699}, "trend_signal": 1, "fair_value": 3.420964, "relative_strength": 24.024754, "rate_of_change": 1.17807628365612, "market_dynamics": 1.243784, "expectation": {"probability": 42.9266, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.19, "high": 4.86, "low": 4.11, "close": 4.19, "volume": 333891584}, "trend_line": 3.703333, "activity_lines": {"activity_5": 4.399333, "activity_10": 4.173636, "activity_20": 3.870238, "activity_30": 3.807613}, "trend_signal": 1, "fair_value": 3.426067, "relative_strength": 24.035033, "rate_of_change": 1.0643137509609566, "market_dynamics": 1.197661, "expectation": {"probability": 41.2689, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.16, "high": 4.19, "low": 3.97, "close": 4.02, "volume": 173845070}, "trend_line": 3.734667, "activity_lines": {"activity_5": 4.244667, "activity_10": 4.191455, "activity_20": 3.900333, "activity_30": 3.828043}, "trend_signal": 1, "fair_value": 3.431605, "relative_strength": 18.429275, "rate_of_change": 0.8461026864178769, "market_dynamics": 0.886316, "expectation": {"probability": 42.6007, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.97, "high": 4.16, "low": 3.94, "close": 4.01, "volume": 80527796}, "trend_line": 3.758667, "activity_lines": {"activity_5": 4.108667, "activity_10": 4.195455, "activity_20": 3.926762, "activity_30": 3.845806}, "trend_signal": 1, "fair_value": 3.436023, "relative_strength": 16.110038, "rate_of_change": 0.6426275756312416, "market_dynamics": 0.560323, "expectation": {"probability": 41.6224, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.04, "high": 4.09, "low": 3.89, "close": 3.89, "volume": 77590555}, "trend_line": 3.786, "activity_lines": {"activity_5": 4.008, "activity_10": 4.161818, "activity_20": 3.940286, "activity_30": 3.85428}, "trend_signal": 1, "fair_value": 3.439731, "relative_strength": 12.290787, "rate_of_change": 0.7271992969848101, "market_dynamics": 0.329476, "expectation": {"probability": 41.3231, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.86, "high": 3.96, "low": 3.71, "close": 3.73, "volume": 72501148}, "trend_line": 3.806, "activity_lines": {"activity_5": 3.898, "activity_10": 4.085636, "activity_20": 3.936619, "activity_30": 3.850667}, "trend_signal": 1, "fair_value": 3.442061, "relative_strength": 7.635724, "rate_of_change": 0.5282620179609091, "market_dynamics": 0.043888, "expectation": {"probability": 43.0548, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.62, "high": 3.93, "low": 3.62, "close": 3.84, "volume": 84850788}, "trend_line": 3.82, "activity_lines": {"activity_5": 3.855333, "activity_10": 4.023091, "activity_20": 3.942095, "activity_30": 3.85286}, "trend_signal": 1, "fair_value": 3.444979, "relative_strength": 8.077772, "rate_of_change": 0.3678402522333103, "market_dynamics": -0.107684, "expectation": {"probability": 43.4305, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.86, "high": 3.95, "low": 3.82, "close": 3.85, "volume": 61871629}, "trend_line": 3.819667, "activity_lines": {"activity_5": 3.839333, "activity_10": 3.961091, "activity_20": 3.946905, "activity_30": 3.854796}, "trend_signal": 1, "fair_value": 3.448143, "relative_strength": 6.270353, "rate_of_change": -0.008717277486908814, "market_dynamics": -0.213139, "expectation": {"probability": 44.1683, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.84, "high": 3.98, "low": 3.84, "close": 3.97, "volume": 66203267}, "trend_line": 3.797667, "activity_lines": {"activity_5": 3.874667, "activity_10": 3.93, "activity_20": 3.961476, "activity_30": 3.864495}, "trend_signal": 1, "fair_value": 3.452747, "relative_strength": 7.72552, "rate_of_change": -0.5759664389592024, "market_dynamics": -0.283429, "expectation": {"probability": 44.9835, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.95, "high": 3.97, "low": 3.75, "close": 3.88, "volume": 60337009}, "trend_line": 3.791333, "activity_lines": {"activity_5": 3.882667, "activity_10": 3.903818, "activity_20": 3.964714, "activity_30": 3.869806}, "trend_signal": 1, "fair_value": 3.456714, "relative_strength": 3.93769, "rate_of_change": -0.16678660872583836, "market_dynamics": -0.366161, "expectation": {"probability": 45.0808, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.89, "high": 4.07, "low": 3.87, "close": 3.96, "volume": 74631264}, "trend_line": 3.779, "activity_lines": {"activity_5": 3.918, "activity_10": 3.904364, "activity_20": 3.973381, "activity_30": 3.880688}, "trend_signal": 1, "fair_value": 3.460582, "relative_strength": 3.742309, "rate_of_change": -0.325294559987211, "market_dynamics": -0.472454, "expectation": {"probability": 45.058, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.0, "high": 5.13, "low": 3.91, "close": 5.12, "volume": 331405303}, "trend_line": 3.811667, "activity_lines": {"activity_5": 4.324667, "activity_10": 4.12, "activity_20": 4.089762, "activity_30": 3.967204}, "trend_signal": 1, "fair_value": 3.472559, "relative_strength": 33.925388, "rate_of_change": 0.8644350357237365, "market_dynamics": -0.223235, "expectation": {"probability": 45.713, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.8, "high": 4.96, "low": 4.12, "close": 4.17, "volume": 288805829}, "trend_line": 3.835667, "activity_lines": {"activity_5": 4.329333, "activity_10": 4.146, "activity_20": 4.108381, "activity_30": 3.990323}, "trend_signal": 1, "fair_value": 3.479424, "relative_strength": 6.30586, "rate_of_change": 0.6296457691608428, "market_dynamics": -0.199277, "expectation": {"probability": 46.0019, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.15, "high": 4.34, "low": 4.0, "close": 4.04, "volume": 151070138}, "trend_line": 3.847, "activity_lines": {"activity_5": 4.269333, "activity_10": 4.145636, "activity_20": 4.110762, "activity_30": 4.003505}, "trend_signal": 1, "fair_value": 3.484538, "relative_strength": 0.820895, "rate_of_change": 0.29546360515654874, "market_dynamics": -0.162135, "expectation": {"probability": 45.4461, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.04, "high": 4.25, "low": 4.02, "close": 4.16, "volume": 123278496}, "trend_line": 3.869667, "activity_lines": {"activity_5": 4.244667, "activity_10": 4.166545, "activity_20": 4.120286, "activity_30": 4.023699}, "trend_signal": 1, "fair_value": 3.490606, "relative_strength": -0.146237, "rate_of_change": 0.5892123732778844, "market_dynamics": -0.044196, "expectation": {"probability": 46.7423, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.15, "high": 4.2, "low": 3.98, "close": 4.07, "volume": 100304607}, "trend_line": 3.890333, "activity_lines": {"activity_5": 4.171333, "activity_10": 4.166182, "activity_20": 4.116429, "activity_30": 4.036624}, "trend_signal": 1, "fair_value": 3.496646, "relative_strength": -3.432196, "rate_of_change": 0.5340511211946622, "market_dynamics": -0.303182, "expectation": {"probability": 46.4555, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.06, "high": 4.8, "low": 4.01, "close": 4.46, "volume": 305117640}, "trend_line": 3.922333, "activity_lines": {"activity_5": 4.220667, "activity_10": 4.230545, "activity_20": 4.146429, "activity_30": 4.073376}, "trend_signal": 1, "fair_value": 3.50482, "relative_strength": 6.690923, "rate_of_change": 0.8225516941608862, "market_dynamics": -0.046894, "expectation": {"probability": 45.7069, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.38, "high": 4.91, "low": 4.33, "close": 4.54, "volume": 298830100}, "trend_line": 3.957, "activity_lines": {"activity_5": 4.340667, "activity_10": 4.298182, "activity_20": 4.180762, "activity_30": 4.113226}, "trend_signal": 1, "fair_value": 3.513262, "relative_strength": 6.469568, "rate_of_change": 0.8838362270617967, "market_dynamics": 0.303506, "expectation": {"probability": 43.8362, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.54, "high": 4.63, "low": 4.18, "close": 4.3, "volume": 159349350}, "trend_line": 3.987333, "activity_lines": {"activity_5": 4.356, "activity_10": 4.309636, "activity_20": 4.191333, "activity_30": 4.135355}, "trend_signal": 1, "fair_value": 3.520043, "relative_strength": 1.797534, "rate_of_change": 0.7665655799848412, "market_dynamics": 0.435166, "expectation": {"probability": 43.2477, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.29, "high": 4.61, "low": 4.0, "close": 4.04, "volume": 129952331}, "trend_line": 4.008, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.267818, "activity_20": 4.181143, "activity_30": 4.138753}, "trend_signal": 1, "fair_value": 3.52418, "relative_strength": -4.787735, "rate_of_change": 0.5183163783912703, "market_dynamics": 0.465925, "expectation": {"probability": 45.3041, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.03, "high": 4.03, "low": 3.91, "close": 3.95, "volume": 32123332}, "trend_line": 4.027, "activity_lines": {"activity_5": 4.156667, "activity_10": 4.206727, "activity_20": 4.16481, "activity_30": 4.135011}, "trend_signal": 1, "fair_value": 3.526517, "relative_strength": -8.364545, "rate_of_change": 0.474051896207588, "market_dynamics": 0.069226, "expectation": {"probability": 45.4597, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.96, "high": 4.01, "low": 3.88, "close": 3.95, "volume": 32261835}, "trend_line": 4.039, "activity_lines": {"activity_5": 4.054, "activity_10": 4.145818, "activity_20": 4.149619, "activity_30": 4.130043}, "trend_signal": 1, "fair_value": 3.529404, "relative_strength": -8.862277, "rate_of_change": 0.2979885771045335, "market_dynamics": -0.396746, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.84, "high": 4.1, "low": 3.79, "close": 3.96, "volume": 85769412}, "trend_line": 4.059, "activity_lines": {"activity_5": 3.988667, "activity_10": 4.108, "activity_20": 4.136524, "activity_30": 4.124946}, "trend_signal": 0, "fair_value": 3.531683, "relative_strength": -7.491226, "rate_of_change": 0.495172072295134, "market_dynamics": -0.697913, "expectation": {"probability": 56.3779, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.98, "high": 4.17, "low": 3.94, "close": 4.04, "volume": 75437497}, "trend_line": 4.089, "activity_lines": {"activity_5": 3.988667, "activity_10": 4.088545, "activity_20": 4.131333, "activity_30": 4.12372}, "trend_signal": 0, "fair_value": 3.536431, "relative_strength": -8.433452, "rate_of_change": 0.7390983000739159, "market_dynamics": -0.829324, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.04, "high": 4.2, "low": 3.93, "close": 4.04, "volume": 79237623}, "trend_line": 4.118667, "activity_lines": {"activity_5": 4.006, "activity_10": 4.069091, "activity_20": 4.126, "activity_30": 4.120559}, "trend_signal": 0, "fair_value": 3.541362, "relative_strength": -8.663306, "rate_of_change": 0.7255319148936141, "market_dynamics": -0.828851, "expectation": {"probability": 57.837, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.03, "high": 4.19, "low": 4.0, "close": 4.14, "volume": 75082342}, "trend_line": 4.144, "activity_lines": {"activity_5": 4.056667, "activity_10": 4.07, "activity_20": 4.129476, "activity_30": 4.121935}, "trend_signal": 0, "fair_value": 3.547057, "relative_strength": -7.535196, "rate_of_change": 0.615077645267263, "market_dynamics": -0.860388, "expectation": {"probability": 56.6514, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.14, "high": 4.46, "low": 4.13, "close": 4.35, "volume": 108199459}, "trend_line": 4.163333, "activity_lines": {"activity_5": 4.164667, "activity_10": 4.107818, "activity_20": 4.151, "activity_30": 4.135226}, "trend_signal": 0, "fair_value": 3.555137, "relative_strength": -2.95352, "rate_of_change": 0.4665299227799131, "market_dynamics": -0.637469, "expectation": {"probability": 53.0417, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.35, "high": 4.57, "low": 4.06, "close": 4.07, "volume": 120497831}, "trend_line": 4.154, "activity_lines": {"activity_5": 4.152667, "activity_10": 4.096727, "activity_20": 4.143429, "activity_30": 4.129204}, "trend_signal": 0, "fair_value": 3.561361, "relative_strength": -5.682786, "rate_of_change": -0.22417135501771815, "market_dynamics": -0.564949, "expectation": {"probability": 59.113, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.12, "high": 6.15, "low": 4.1, "close": 6.15, "volume": 187421794}, "trend_line": 4.187667, "activity_lines": {"activity_5": 4.826667, "activity_10": 4.472364, "activity_20": 4.332905, "activity_30": 4.257978}, "trend_signal": 1, "fair_value": 3.57994, "relative_strength": 39.233445, "rate_of_change": 0.8104718343765126, "market_dynamics": 0.018055, "expectation": {"probability": 42.5645, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.76, "high": 6.77, "low": 5.4, "close": 6.03, "volume": 778491684}, "trend_line": 4.237, "activity_lines": {"activity_5": 5.32, "activity_10": 4.792545, "activity_20": 4.500571, "activity_30": 4.376839}, "trend_signal": 1, "fair_value": 3.597933, "relative_strength": 35.079407, "rate_of_change": 1.1780545110200942, "market_dynamics": 0.734303, "expectation": {"probability": 41.9732, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.92, "high": 7.84, "low": 5.51, "close": 6.44, "volume": 600321387}, "trend_line": 4.312, "activity_lines": {"activity_5": 5.817333, "activity_10": 5.151091, "activity_20": 4.697048, "activity_30": 4.518968}, "trend_signal": 1, "fair_value": 3.618432, "relative_strength": 44.058962, "rate_of_change": 1.7701203681850408, "market_dynamics": 1.181464, "expectation": {"probability": 42.0307, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.25, "high": 7.17, "low": 6.0, "close": 6.5, "volume": 616070437}, "trend_line": 4.389, "activity_lines": {"activity_5": 6.181333, "activity_10": 5.475273, "activity_20": 4.887429, "activity_30": 4.660129}, "trend_signal": 1, "fair_value": 3.63791, "relative_strength": 44.244109, "rate_of_change": 1.7857142857142845, "market_dynamics": 1.744237, "expectation": {"probability": 42.5191, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.37, "high": 6.45, "low": 5.55, "close": 5.73, "volume": 355687881}, "trend_line": 4.446, "activity_lines": {"activity_5": 6.145333, "activity_10": 5.613091, "activity_20": 4.997905, "activity_30": 4.746645}, "trend_signal": 1, "fair_value": 3.651658, "relative_strength": 24.451741, "rate_of_change": 1.2987012987012871, "market_dynamics": 1.62396, "expectation": {"probability": 42.5203, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.85, "high": 6.59, "low": 5.51, "close": 5.84, "volume": 294292836}, "trend_line": 4.507, "activity_lines": {"activity_5": 6.035333, "activity_10": 5.738727, "activity_20": 5.111429, "activity_30": 4.836581}, "trend_signal": 1, "fair_value": 3.666049, "relative_strength": 26.294719, "rate_of_change": 1.3720197930724234, "market_dynamics": 1.419256, "expectation": {"probability": 41.7332, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.76, "high": 6.99, "low": 5.63, "close": 6.99, "volume": 386486820}, "trend_line": 4.610333, "activity_lines": {"activity_5": 6.329333, "activity_10": 6.040727, "activity_20": 5.325905, "activity_30": 4.996774}, "trend_signal": 1, "fair_value": 3.689218, "relative_strength": 44.157524, "rate_of_change": 2.2927224317728006, "market_dynamics": 1.326714, "expectation": {"probability": 42.7716, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.69, "high": 8.66, "low": 7.0, "close": 7.02, "volume": 516434522}, "trend_line": 4.72, "activity_lines": {"activity_5": 6.569333, "activity_10": 6.294545, "activity_20": 5.529762, "activity_30": 5.152237}, "trend_signal": 1, "fair_value": 3.710257, "relative_strength": 44.087335, "rate_of_change": 2.3787218840808237, "market_dynamics": 1.259777, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.12, "high": 7.23, "low": 6.4, "close": 6.69, "volume": 271156852}, "trend_line": 4.815, "activity_lines": {"activity_5": 6.660667, "activity_10": 6.436, "activity_20": 5.688143, "activity_30": 5.279333}, "trend_signal": 1, "fair_value": 3.731075, "relative_strength": 34.980305, "rate_of_change": 2.012711864406793, "market_dynamics": 1.227344, "expectation": {"probability": 43.7576, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.65, "high": 6.68, "low": 5.8, "close": 6.58, "volume": 202843406}, "trend_line": 4.906, "activity_lines": {"activity_5": 6.702667, "activity_10": 6.514909, "activity_20": 5.825429, "activity_30": 5.393204}, "trend_signal": 1, "fair_value": 3.752166, "relative_strength": 32.209742, "rate_of_change": 1.8899273104880436, "market_dynamics": 1.144982, "expectation": {"probability": 43.3893, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.53, "high": 7.85, "low": 6.31, "close": 7.27, "volume": 687666062}, "trend_line": 5.016, "activity_lines": {"activity_5": 6.918, "activity_10": 6.673636, "activity_20": 6.018714, "activity_30": 5.54572}, "trend_signal": 1, "fair_value": 3.777374, "relative_strength": 46.259159, "rate_of_change": 2.24215246636772, "market_dynamics": 1.144854, "expectation": {"probability": 43.5605, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.2, "high": 7.29, "low": 6.15, "close": 6.15, "volume": 385566216}, "trend_line": 5.091667, "activity_lines": {"activity_5": 6.664667, "activity_10": 6.608364, "activity_20": 6.09119, "activity_30": 5.618882}, "trend_signal": 1, "fair_value": 3.794914, "relative_strength": 22.340285, "rate_of_change": 1.5085127591706569, "market_dynamics": 0.794835, "expectation": {"probability": 43.1672, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.29, "high": 6.74, "low": 6.13, "close": 6.32, "volume": 223702469}, "trend_line": 5.170333, "activity_lines": {"activity_5": 6.524, "activity_10": 6.571818, "activity_20": 6.16981, "activity_30": 5.698129}, "trend_signal": 1, "fair_value": 3.813361, "relative_strength": 22.298118, "rate_of_change": 1.5449949888710341, "market_dynamics": 0.520722, "expectation": {"probability": 42.7394, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.12, "high": 6.58, "low": 5.62, "close": 6.4, "volume": 258289561}, "trend_line": 5.213, "activity_lines": {"activity_5": 6.456667, "activity_10": 6.552, "activity_20": 6.244762, "activity_30": 5.777462}, "trend_signal": 1, "fair_value": 3.832626, "relative_strength": 24.005205, "rate_of_change": 0.8252273112776253, "market_dynamics": 0.294001, "expectation": {"probability": 43.7598, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.27, "high": 6.57, "low": 6.05, "close": 6.07, "volume": 196832422}, "trend_line": 5.276333, "activity_lines": {"activity_5": 6.298667, "activity_10": 6.474, "activity_20": 6.276619, "activity_30": 5.832753}, "trend_signal": 1, "fair_value": 3.849225, "relative_strength": 17.56961, "rate_of_change": 1.2149050450796104, "market_dynamics": -0.274056, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.15, "high": 6.25, "low": 5.52, "close": 5.53, "volume": 134742843}, "trend_line": 5.326, "activity_lines": {"activity_5": 5.994667, "activity_10": 6.291636, "activity_20": 6.247, "activity_30": 5.849118}, "trend_signal": 1, "fair_value": 3.862118, "relative_strength": 10.271651, "rate_of_change": 0.9413166303188116, "market_dynamics": -0.585816, "expectation": {"probability": 45.6602, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.45, "high": 5.64, "low": 5.31, "close": 5.45, "volume": 122350862}, "trend_line": 5.369, "activity_lines": {"activity_5": 5.78, "activity_10": 6.100364, "activity_20": 6.202667, "activity_30": 5.857118}, "trend_signal": 1, "fair_value": 3.875477, "relative_strength": 9.226577, "rate_of_change": 0.8073601201652301, "market_dynamics": -0.837626, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.31, "high": 5.62, "low": 4.95, "close": 4.99, "volume": 103495196}, "trend_line": 5.399667, "activity_lines": {"activity_5": 5.458667, "activity_10": 5.853455, "activity_20": 6.10781, "activity_30": 5.832667}, "trend_signal": 1, "fair_value": 3.88607, "relative_strength": 0.345767, "rate_of_change": 0.5711864406779702, "market_dynamics": -1.105744, "expectation": {"probability": 47.9406, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.09, "high": 5.3, "low": 4.99, "close": 5.16, "volume": 64943687}, "trend_line": 5.423, "activity_lines": {"activity_5": 5.282667, "activity_10": 5.674364, "activity_20": 6.025095, "activity_30": 5.817204}, "trend_signal": 0, "fair_value": 3.896652, "relative_strength": 0.471234, "rate_of_change": 0.43211923994572343, "market_dynamics": -1.174943, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.15, "high": 5.33, "low": 5.11, "close": 5.28, "volume": 77843250}, "trend_line": 5.447667, "activity_lines": {"activity_5": 5.229333, "activity_10": 5.544909, "activity_20": 5.949952, "activity_30": 5.807978}, "trend_signal": 0, "fair_value": 3.906232, "relative_strength": 0.763042, "rate_of_change": 0.4548589341692789, "market_dynamics": -1.154332, "expectation": {"probability": 52.3692, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.25, "high": 5.32, "low": 4.97, "close": 5.03, "volume": 92066359}, "trend_line": 5.472, "activity_lines": {"activity_5": 5.145333, "activity_10": 5.393636, "activity_20": 5.845238, "activity_30": 5.781032}, "trend_signal": 0, "fair_value": 3.914697, "relative_strength": -4.794446, "rate_of_change": 0.4466682710231808, "market_dynamics": -1.173198, "expectation": {"probability": 57.3439, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.95, "close": 5.0, "volume": 64537342}, "trend_line": 5.504, "activity_lines": {"activity_5": 5.084667, "activity_10": 5.277636, "activity_20": 5.743, "activity_30": 5.750581}, "trend_signal": 0, "fair_value": 3.923093, "relative_strength": -5.959099, "rate_of_change": 0.5847953216374112, "market_dynamics": -1.166744, "expectation": {"probability": 56.6163, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.04, "high": 5.1, "low": 4.92, "close": 5.05, "volume": 77169252}, "trend_line": 5.540667, "activity_lines": {"activity_5": 5.070667, "activity_10": 5.191636, "activity_20": 5.650429, "activity_30": 5.72129}, "trend_signal": 0, "fair_value": 3.932053, "relative_strength": -6.057015, "rate_of_change": 0.6661882267441943, "market_dynamics": -1.191087, "expectation": {"probability": 56.2714, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.1, "high": 5.27, "low": 4.64, "close": 4.65, "volume": 123356332}, "trend_line": 5.564, "activity_lines": {"activity_5": 4.919333, "activity_10": 5.056, "activity_20": 5.526381, "activity_30": 5.663828}, "trend_signal": 0, "fair_value": 3.936677, "relative_strength": -12.254886, "rate_of_change": 0.42112258325577134, "market_dynamics": -1.252546, "expectation": {"probability": 56.3774, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.64, "high": 4.7, "low": 4.32, "close": 4.38, "volume": 76057944}, "trend_line": 5.578, "activity_lines": {"activity_5": 4.712, "activity_10": 4.903091, "activity_20": 5.385429, "activity_30": 5.587441}, "trend_signal": 0, "fair_value": 3.939754, "relative_strength": -16.673586, "rate_of_change": 0.25161754133717174, "market_dynamics": -1.295617, "expectation": {"probability": 55.5364, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.39, "high": 4.63, "low": 4.18, "close": 4.63, "volume": 115473448}, "trend_line": 5.597667, "activity_lines": {"activity_5": 4.648, "activity_10": 4.826364, "activity_20": 5.274714, "activity_30": 5.52628}, "trend_signal": 0, "fair_value": 3.943854, "relative_strength": -10.805648, "rate_of_change": 0.35258157045536215, "market_dynamics": -1.287813, "expectation": {"probability": 55.1443, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.92, "high": 5.45, "low": 4.84, "close": 5.13, "volume": 103980338}, "trend_line": 5.634, "activity_lines": {"activity_5": 4.777333, "activity_10": 4.856909, "activity_20": 5.217381, "activity_30": 5.496108}, "trend_signal": 0, "fair_value": 3.952683, "relative_strength": -0.280902, "rate_of_change": 0.6490739802849999, "market_dynamics": -1.160484, "expectation": {"probability": 55.7703, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.95, "high": 4.09, "low": 3.86, "close": 3.99, "volume": 42324445}, "trend_line": 5.629, "activity_lines": {"activity_5": 4.518, "activity_10": 4.686, "activity_20": 5.060333, "activity_30": 5.390043}, "trend_signal": 0, "fair_value": 3.955601, "relative_strength": -22.285415, "rate_of_change": -0.08874689385872882, "market_dynamics": -1.18119, "expectation": {"probability": 55.9803, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.96, "high": 4.39, "low": 3.78, "close": 3.78, "volume": 194935803}, "trend_line": 5.61, "activity_lines": {"activity_5": 4.259333, "activity_10": 4.495091, "activity_20": 4.897714, "activity_30": 5.270753}, "trend_signal": 0, "fair_value": 3.955586, "relative_strength": -27.18653, "rate_of_change": -0.33753775093265664, "market_dynamics": -1.05052, "expectation": {"probability": 57.3184, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.64, "high": 3.65, "low": 3.48, "close": 3.49, "volume": 18533900}, "trend_line": 5.590667, "activity_lines": {"activity_5": 3.962, "activity_10": 4.276545, "activity_20": 4.721333, "activity_30": 5.133978}, "trend_signal": 0, "fair_value": 3.95257, "relative_strength": -31.464544, "rate_of_change": -0.3446167557932351, "market_dynamics": -1.04167, "expectation": {"probability": 56.4667, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.66, "high": 3.73, "low": 3.61, "close": 3.7, "volume": 26071763}, "trend_line": 5.509, "activity_lines": {"activity_5": 3.794, "activity_10": 4.128727, "activity_20": 4.579667, "activity_30": 5.012}, "trend_signal": 0, "fair_value": 3.951534, "relative_strength": -27.407048, "rate_of_change": -1.4607738217997868, "market_dynamics": -1.140442, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.49, "high": 3.7, "low": 3.46, "close": 3.63, "volume": 26916757}, "trend_line": 5.429, "activity_lines": {"activity_5": 3.664667, "activity_10": 3.992364, "activity_20": 4.448333, "activity_30": 4.890774}, "trend_signal": 0, "fair_value": 3.951573, "relative_strength": -27.713212, "rate_of_change": -1.4521691777092043, "market_dynamics": -1.046744, "expectation": {"probability": 56.2533, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.67, "high": 3.85, "low": 3.49, "close": 3.54, "volume": 27234782}, "trend_line": 5.332333, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.864545, "activity_20": 4.320429, "activity_30": 4.768903}, "trend_signal": 0, "fair_value": 3.950781, "relative_strength": -24.941577, "rate_of_change": -1.7805673236323458, "market_dynamics": -1.077071, "expectation": {"probability": 55.4856, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3.52, "high": 3.54, "low": 3.39, "close": 3.4, "volume": 15465200}, "trend_line": 5.229, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.738727, "activity_20": 4.192429, "activity_30": 4.644237}, "trend_signal": 0, "fair_value": 3.947949, "relative_strength": -28.629785, "rate_of_change": -1.9378572193447055, "market_dynamics": -1.058047, "expectation": {"probability": 54.5971, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3.7, "high": 3.85, "low": 3.68, "close": 3.83, "volume": 25579212}, "trend_line": 5.165667, "activity_lines": {"activity_5": 3.622, "activity_10": 3.713818, "activity_20": 4.119667, "activity_30": 4.553978}, "trend_signal": 0, "fair_value": 3.946541, "relative_strength": -19.85599, "rate_of_change": -1.2111876075731514, "market_dynamics": -0.998512, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.81, "close": 3.89, "volume": 11999087}, "trend_line": 5.100667, "activity_lines": {"activity_5": 3.712, "activity_10": 3.709818, "activity_20": 4.063286, "activity_30": 4.471677}, "trend_signal": 0, "fair_value": 3.943994, "relative_strength": -20.272649, "rate_of_change": -1.2583079784275757, "market_dynamics": -0.916476, "expectation": {"probability": 53.3506, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 4.02, "high": 4.03, "low": 3.87, "close": 3.94, "volume": 14145600}, "trend_line": 4.999, "activity_lines": {"activity_5": 3.806, "activity_10": 3.728364, "activity_20": 4.019476, "activity_30": 4.396796}, "trend_signal": 0, "fair_value": 3.941704, "relative_strength": -18.802022, "rate_of_change": -1.9932099076454113, "market_dynamics": -0.743157, "expectation": {"probability": 54.09, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 3.96, "high": 3.99, "low": 3.84, "close": 3.94, "volume": 11118113}, "trend_line": 4.896333, "activity_lines": {"activity_5": 3.879333, "activity_10": 3.768545, "activity_20": 3.982857, "activity_30": 4.328473}, "trend_signal": 0, "fair_value": 3.939477, "relative_strength": -18.238318, "rate_of_change": -2.053750750150018, "market_dynamics": -0.479639, "expectation": {"probability": 54.9008, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 4.02, "high": 4.11, "low": 3.96, "close": 4.09, "volume": 13604000}, "trend_line": 4.809667, "activity_lines": {"activity_5": 3.976, "activity_10": 3.836909, "activity_20": 3.965524, "activity_30": 4.276452}, "trend_signal": 0, "fair_value": 3.939418, "relative_strength": -16.065726, "rate_of_change": -1.7700185016010987, "market_dynamics": -0.192913, "expectation": {"probability": 53.2461, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 4.61, "high": 5.43, "low": 4.59, "close": 4.97, "volume": 136117798}, "trend_line": 4.756, "activity_lines": {"activity_5": 4.32, "activity_10": 4.059636, "activity_20": 4.037095, "activity_30": 4.286796}, "trend_signal": 0, "fair_value": 3.946143, "relative_strength": 2.231804, "rate_of_change": -1.1158152944892008, "market_dynamics": 0.322005, "expectation": {"probability": 42.127, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 4.82, "high": 5.32, "low": 4.42, "close": 4.48, "volume": 381069493}, "trend_line": 4.663, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.166364, "activity_20": 4.063476, "activity_30": 4.268989}, "trend_signal": 0, "fair_value": 3.950044, "relative_strength": -6.826329, "rate_of_change": -1.9554247266610592, "market_dynamics": 0.689596, "expectation": {"probability": 52.4655, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 4.59, "high": 4.8, "low": 3.94, "close": 4.25, "volume": 199217971}, "trend_line": 4.599667, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.217091, "activity_20": 4.070571, "activity_30": 4.242344}, "trend_signal": 0, "fair_value": 3.952597, "relative_strength": -12.028319, "rate_of_change": -1.3582028736864697, "market_dynamics": 0.976413, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 4.25, "high": 4.86, "low": 4.2, "close": 4.37, "volume": 138496143}, "trend_line": 4.534667, "activity_lines": {"activity_5": 4.421333, "activity_10": 4.278364, "activity_20": 4.092667, "activity_30": 4.227527}, "trend_signal": 0, "fair_value": 3.956237, "relative_strength": -8.995297, "rate_of_change": -1.4131457777269614, "market_dynamics": 1.14595, "expectation": {"probability": 51.208, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 4.37, "high": 4.41, "low": 4.22, "close": 4.33, "volume": 39848909}, "trend_line": 4.465667, "activity_lines": {"activity_5": 4.387333, "activity_10": 4.317273, "activity_20": 4.11419, "activity_30": 4.214323}, "trend_signal": 0, "fair_value": 3.95924, "relative_strength": -8.846172, "rate_of_change": -1.5216111789465456, "market_dynamics": 0.987575, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 4.33, "high": 4.6, "low": 4.26, "close": 4.57, "volume": 46729769}, "trend_line": 4.415667, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.382909, "activity_20": 4.160095, "activity_30": 4.221054}, "trend_signal": 0, "fair_value": 3.964352, "relative_strength": -3.349314, "rate_of_change": -1.119653570228139, "market_dynamics": 0.926357, "expectation": {"probability": 46.9418, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [3.762555, 3.782358, 3.643737, 3.534821, 3.633836, 3.703146, 3.614033, 3.683343, 3.831865, 3.891274, 3.762555, 3.920978, 3.752653, 3.623934, 3.752653, 4.95073, 4.366544, 4.109106, 3.326891, 2.703099, 3.247679, 3.168467, 3.168467, 3.287285, 3.346694, 3.267482, 3.376398, 3.475412, 2.742704, 2.82, 2.93, 2.95, 3.08, 2.98, 2.9, 2.62, 2.62, 2.45, 2.36, 2.41, 2.37, 2.29, 2.28, 2.41, 2.49, 2.42, 2.38, 2.48, 2.66, 2.43, 2.5, 2.95, 3.4, 2.92, 2.89, 3.04, 3.11, 3.26, 3.19, 3.11, 3.47, 3.94, 4.63, 4.07, 4.36, 3.85, 3.45, 3.77, 3.54, 3.45, 3.51, 3.48, 3.37, 3.41, 3.4, 3.58, 3.35, 3.15, 3.08, 3.37, 3.7, 4.79, 4.63, 4.43, 4.19, 4.16, 3.97, 4.04, 3.86, 3.62, 3.86, 3.84, 3.95, 3.89, 4.0, 4.8, 4.15, 4.04, 4.15, 4.06, 4.38, 4.54, 4.29, 4.03, 3.96, 3.84, 3.98, 4.04, 4.03, 4.14, 4.35, 4.12, 6.76, 5.92, 6.25, 6.37, 5.85, 5.76, 7.69, 7.12, 6.65, 6.53, 7.2, 6.29, 6.12, 6.27, 6.15, 5.45, 5.31, 5.09, 5.15, 5.25, 5.0, 5.04, 5.1, 4.64, 4.39, 4.92, 3.95, 3.96, 3.64, 3.66, 3.49, 3.67, 3.52, 3.7, 3.94, 4.02, 3.96, 4.02, 4.61, 4.82, 4.59, 4.25, 4.37, 4.33], "highs": [3.841767, 3.80216, 3.66354, 3.66354, 3.782358, 3.722949, 3.693245, 3.851668, 3.940781, 3.940781, 3.980387, 3.93088, 3.752653, 3.821963, 4.713095, 5.703241, 4.663588, 4.188318, 3.326891, 3.25758, 3.465511, 3.247679, 3.544723, 3.475412, 3.396201, 3.396201, 3.782358, 3.495215, 2.8, 3.0, 3.07, 3.09, 3.15, 2.99, 2.9, 2.68, 2.62, 2.49, 2.59, 2.47, 2.38, 2.35, 2.44, 2.67, 2.52, 2.49, 2.54, 2.66, 2.92, 2.51, 2.91, 3.11, 3.4, 3.07, 3.04, 3.21, 3.42, 3.34, 3.27, 3.44, 3.86, 5.03, 5.09, 4.6, 4.73, 4.0, 3.86, 3.84, 3.56, 3.55, 3.72, 3.59, 3.6, 3.46, 3.63, 3.63, 3.52, 3.18, 3.52, 3.93, 4.35, 5.8, 5.52, 4.53, 4.86, 4.19, 4.16, 4.09, 3.96, 3.93, 3.95, 3.98, 3.97, 4.07, 5.13, 4.96, 4.34, 4.25, 4.2, 4.8, 4.91, 4.63, 4.61, 4.03, 4.01, 4.1, 4.17, 4.2, 4.19, 4.46, 4.57, 6.15, 6.77, 7.84, 7.17, 6.45, 6.59, 6.99, 8.66, 7.23, 6.68, 7.85, 7.29, 6.74, 6.58, 6.57, 6.25, 5.64, 5.62, 5.3, 5.33, 5.32, 5.2, 5.1, 5.27, 4.7, 4.63, 5.45, 4.09, 4.39, 3.65, 3.73, 3.7, 3.85, 3.54, 3.85, 3.94, 4.03, 3.99, 4.11, 5.43, 5.32, 4.8, 4.86, 4.41, 4.6], "lows": [3.722949, 3.614033, 3.505117, 3.445708, 3.623934, 3.564525, 3.564525, 3.66354, 3.722949, 3.742752, 3.722949, 3.73285, 3.59423, 3.614033, 3.703146, 4.119007, 3.812062, 3.227876, 2.356547, 2.683296, 3.109059, 3.04965, 3.148664, 3.237777, 3.138763, 3.25758, 3.336792, 2.722901, 2.623887, 2.81, 2.93, 2.91, 2.95, 2.84, 2.48, 2.56, 2.44, 2.34, 2.35, 2.21, 2.26, 2.21, 2.25, 2.41, 2.38, 2.34, 2.31, 2.37, 2.43, 2.32, 2.45, 2.88, 2.84, 2.83, 2.86, 3.01, 3.03, 3.06, 3.09, 3.1, 3.41, 3.63, 4.02, 3.74, 4.14, 3.45, 3.33, 3.46, 3.44, 3.31, 3.48, 3.34, 3.32, 3.3, 3.36, 3.34, 3.13, 3.06, 2.84, 3.37, 3.57, 4.31, 4.55, 4.07, 4.11, 3.97, 3.94, 3.89, 3.71, 3.62, 3.82, 3.84, 3.75, 3.87, 3.91, 4.12, 4.0, 4.02, 3.98, 4.01, 4.33, 4.18, 4.0, 3.91, 3.88, 3.79, 3.94, 3.93, 4.0, 4.13, 4.06, 4.1, 5.4, 5.51, 6.0, 5.55, 5.51, 5.63, 7.0, 6.4, 5.8, 6.31, 6.15, 6.13, 5.62, 6.05, 5.52, 5.31, 4.95, 4.99, 5.11, 4.97, 4.95, 4.92, 4.64, 4.32, 4.18, 4.84, 3.86, 3.78, 3.48, 3.61, 3.46, 3.49, 3.39, 3.68, 3.81, 3.87, 3.84, 3.96, 4.59, 4.42, 3.94, 4.2, 4.22, 4.26], "closes": [3.812062, 3.643737, 3.534821, 3.633836, 3.683343, 3.59423, 3.673442, 3.812062, 3.901175, 3.772456, 3.911077, 3.752653, 3.614033, 3.762555, 4.713095, 4.465559, 4.13881, 3.346694, 2.693197, 3.237777, 3.18827, 3.168467, 3.287285, 3.346694, 3.247679, 3.376398, 3.534821, 2.742704, 2.79, 2.91, 2.99, 3.07, 2.96, 2.88, 2.64, 2.6, 2.46, 2.37, 2.39, 2.35, 2.3, 2.28, 2.41, 2.51, 2.42, 2.36, 2.48, 2.66, 2.44, 2.5, 2.83, 3.09, 2.93, 2.91, 3.02, 3.08, 3.29, 3.07, 3.13, 3.42, 3.86, 4.63, 4.07, 4.33, 4.14, 3.45, 3.7, 3.48, 3.45, 3.5, 3.5, 3.39, 3.42, 3.38, 3.59, 3.36, 3.14, 3.15, 3.38, 3.77, 4.35, 5.14, 4.55, 4.19, 4.19, 4.02, 4.01, 3.89, 3.73, 3.84, 3.85, 3.97, 3.88, 3.96, 5.12, 4.17, 4.04, 4.16, 4.07, 4.46, 4.54, 4.3, 4.04, 3.95, 3.95, 3.96, 4.04, 4.04, 4.14, 4.35, 4.07, 6.15, 6.03, 6.44, 6.5, 5.73, 5.84, 6.99, 7.02, 6.69, 6.58, 7.27, 6.15, 6.32, 6.4, 6.07, 5.53, 5.45, 4.99, 5.16, 5.28, 5.03, 5.0, 5.05, 4.65, 4.38, 4.63, 5.13, 3.99, 3.78, 3.49, 3.7, 3.63, 3.54, 3.4, 3.83, 3.89, 3.94, 3.94, 4.09, 4.97, 4.48, 4.25, 4.37, 4.33, 4.57], "volumes": [25213208, 28549575, 16469381, 27497183, 29975387, 27356655, 29508666, 34409452, 33127318, 29950536, 31522922, 25393404, 23284823, 20520977, 96989665, 323957916, 227734039, 113893028, 119024318, 97245122, 76053803, 50172511, 77656083, 59600032, 40141766, 24537135, 189344312, 110339916, 55063112, 30085751, 47620456, 38832732, 46448964, 30671234, 50357132, 25523922, 31033653, 34554724, 39323269, 45720114, 26548488, 32381182, 28275031, 79910282, 35670663, 30683544, 47497234, 60814362, 184337038, 52821680, 95896107, 31452797, 99070768, 88608521, 63667591, 73541006, 79325937, 76008402, 80548248, 74430424, 98154079, 324793348, 325049493, 209888262, 165001115, 125049498, 103448078, 73475098, 13554870, 51261765, 74252462, 72600992, 86816581, 59993703, 61633982, 67368606, 81534133, 37557817, 168166911, 255294411, 158767099, 350920891, 491617676, 284795223, 333891584, 173845070, 80527796, 77590555, 72501148, 84850788, 61871629, 66203267, 60337009, 74631264, 331405303, 288805829, 151070138, 123278496, 100304607, 305117640, 298830100, 159349350, 129952331, 32123332, 32261835, 85769412, 75437497, 79237623, 75082342, 108199459, 120497831, 187421794, 778491684, 600321387, 616070437, 355687881, 294292836, 386486820, 516434522, 271156852, 202843406, 687666062, 385566216, 223702469, 258289561, 196832422, 134742843, 122350862, 103495196, 64943687, 77843250, 92066359, 64537342, 77169252, 123356332, 76057944, 115473448, 103980338, 42324445, 194935803, 18533900, 26071763, 26916757, 27234782, 15465200, 25579212, 11999087, 14145600, 11118113, 13604000, 136117798, 381069493, 199217971, 138496143, 39848909, 46729769], "sma": {"5": [null, null, null, null, 3.6616, 3.618, 3.6239, 3.6794, 3.7329, 3.7507, 3.814, 3.8299, 3.7903, 3.7626, 3.9507, 4.0616, 4.1388, 4.0853, 3.8715, 3.5764, 3.3209, 3.1269, 3.115, 3.2457, 3.2477, 3.2853, 3.3586, 3.2497, 3.1383, 3.0708, 2.9935, 2.9005, 2.944, 2.962, 2.908, 2.83, 2.708, 2.59, 2.492, 2.434, 2.374, 2.338, 2.346, 2.37, 2.384, 2.396, 2.436, 2.486, 2.472, 2.488, 2.582, 2.704, 2.758, 2.852, 2.956, 3.006, 3.046, 3.074, 3.118, 3.198, 3.354, 3.622, 3.822, 4.062, 4.206, 4.124, 3.938, 3.82, 3.644, 3.516, 3.526, 3.464, 3.452, 3.438, 3.456, 3.428, 3.378, 3.324, 3.324, 3.36, 3.558, 3.958, 4.238, 4.4, 4.484, 4.418, 4.192, 4.06, 3.968, 3.898, 3.864, 3.856, 3.854, 3.9, 4.156, 4.22, 4.234, 4.29, 4.312, 4.18, 4.254, 4.306, 4.282, 4.258, 4.156, 4.04, 3.988, 3.988, 4.026, 4.106, 4.128, 4.55, 4.948, 5.408, 5.838, 6.17, 6.108, 6.3, 6.416, 6.454, 6.624, 6.91, 6.742, 6.602, 6.544, 6.442, 6.094, 5.954, 5.688, 5.44, 5.282, 5.182, 5.092, 5.104, 5.002, 4.822, 4.742, 4.768, 4.556, 4.382, 4.204, 4.018, 3.718, 3.628, 3.552, 3.62, 3.658, 3.72, 3.8, 3.938, 4.166, 4.284, 4.346, 4.432, 4.48, 4.4], "10": [3.957614, 3.892264, 3.817013, 3.770476, 3.746712, 3.718988, 3.701166, 3.702156, 3.706116, 3.706116, 3.716018, 3.72691, 3.734831, 3.747703, 3.850678, 3.937811, 3.984348, 3.937811, 3.817013, 3.763545, 3.691264, 3.632846, 3.600171, 3.558585, 3.412043, 3.303127, 3.242728, 3.182329, 3.19201, 3.159232, 3.139405, 3.129558, 3.09683, 3.05016, 2.989392, 2.911753, 2.80427, 2.767, 2.727, 2.671, 2.602, 2.523, 2.468, 2.431, 2.409, 2.385, 2.387, 2.416, 2.421, 2.436, 2.489, 2.57, 2.622, 2.662, 2.722, 2.794, 2.875, 2.916, 2.985, 3.077, 3.18, 3.334, 3.448, 3.59, 3.702, 3.739, 3.78, 3.821, 3.853, 3.861, 3.825, 3.701, 3.636, 3.541, 3.486, 3.477, 3.421, 3.388, 3.381, 3.408, 3.493, 3.668, 3.781, 3.862, 3.922, 3.988, 4.075, 4.149, 4.184, 4.191, 4.141, 4.024, 3.957, 3.934, 4.027, 4.042, 4.045, 4.072, 4.106, 4.168, 4.237, 4.27, 4.286, 4.285, 4.168, 4.147, 4.147, 4.135, 4.142, 4.131, 4.084, 4.269, 4.468, 4.717, 4.972, 5.149, 5.329, 5.624, 5.912, 6.146, 6.397, 6.509, 6.521, 6.509, 6.499, 6.533, 6.502, 6.348, 6.145, 5.992, 5.862, 5.638, 5.523, 5.396, 5.221, 5.052, 4.962, 4.93, 4.83, 4.692, 4.513, 4.38, 4.243, 4.092, 3.967, 3.912, 3.838, 3.719, 3.714, 3.745, 3.893, 3.971, 4.033, 4.116, 4.209, 4.283], "20": [3.89672, 3.891274, 3.891274, 3.883848, 3.869986, 3.856619, 3.859094, 3.86652, 3.869491, 3.855628, 3.836816, 3.809587, 3.775922, 3.759089, 3.798695, 3.8284, 3.842757, 3.819983, 3.761565, 3.734831, 3.703641, 3.679878, 3.667501, 3.653144, 3.631361, 3.620469, 3.613538, 3.56007, 3.504511, 3.461388, 3.415335, 3.381202, 3.3485, 3.304373, 3.200718, 3.10744, 3.023499, 2.974665, 2.959505, 2.915116, 2.870702, 2.826279, 2.782415, 2.74058, 2.699196, 2.648376, 2.595635, 2.5915, 2.574, 2.5535, 2.5455, 2.5465, 2.545, 2.5465, 2.5655, 2.5895, 2.631, 2.666, 2.703, 2.7565, 2.8345, 2.952, 3.035, 3.126, 3.212, 3.2665, 3.3275, 3.3685, 3.419, 3.469, 3.5025, 3.5175, 3.542, 3.5655, 3.594, 3.608, 3.6005, 3.6045, 3.617, 3.6345, 3.659, 3.6845, 3.7085, 3.7015, 3.704, 3.7325, 3.748, 3.7685, 3.7825, 3.7995, 3.817, 3.846, 3.869, 3.898, 3.9745, 4.015, 4.06, 4.1105, 4.145, 4.1795, 4.189, 4.147, 4.1215, 4.1095, 4.0975, 4.0945, 4.096, 4.1035, 4.124, 4.1495, 4.1605, 4.2695, 4.377, 4.501, 4.57, 4.648, 4.738, 4.8795, 5.027, 5.1385, 5.2405, 5.389, 5.4945, 5.613, 5.7355, 5.841, 5.9155, 5.986, 6.0285, 6.069, 6.1295, 6.0735, 6.022, 5.9525, 5.86, 5.7925, 5.732, 5.639, 5.4875, 5.342, 5.1875, 5.009, 4.883, 4.744, 4.594, 4.482, 4.4, 4.3245, 4.272, 4.2185, 4.203, 4.1755, 4.138, 4.104, 4.088, 4.0975], "30": [3.826786, 3.836041, 3.842619, 3.846776, 3.843366, 3.839528, 3.838967, 3.844297, 3.84338, 3.839126, 3.836486, 3.836486, 3.839126, 3.838466, 3.86355, 3.883683, 3.900845, 3.890284, 3.851998, 3.824934, 3.788299, 3.750673, 3.717338, 3.692254, 3.669811, 3.653309, 3.642747, 3.607432, 3.571713, 3.542964, 3.515562, 3.496438, 3.477277, 3.452149, 3.417371, 3.38423, 3.343782, 3.295713, 3.245341, 3.197926, 3.144223, 3.095135, 3.055, 3.013248, 2.936812, 2.866627, 2.811333, 2.788443, 2.780003, 2.755411, 2.743468, 2.740853, 2.728943, 2.714387, 2.706797, 2.696918, 2.688757, 2.699667, 2.711, 2.728, 2.757, 2.809, 2.846, 2.894333, 2.944333, 2.972667, 3.014, 3.051, 3.086333, 3.124667, 3.164667, 3.201667, 3.235333, 3.264333, 3.303333, 3.336667, 3.358667, 3.375, 3.406333, 3.448667, 3.499333, 3.567667, 3.621667, 3.664333, 3.703333, 3.734667, 3.758667, 3.786, 3.806, 3.82, 3.819667, 3.797667, 3.791333, 3.779, 3.811667, 3.835667, 3.847, 3.869667, 3.890333, 3.922333, 3.957, 3.987333, 4.008, 4.027, 4.039, 4.059, 4.089, 4.118667, 4.144, 4.163333, 4.154, 4.187667, 4.237, 4.312, 4.389, 4.446, 4.507, 4.610333, 4.72, 4.815, 4.906, 5.016, 5.091667, 5.170333, 5.213, 5.276333, 5.326, 5.369, 5.399667, 5.423, 5.447667, 5.472, 5.504, 5.540667, 5.564, 5.578, 5.597667, 5.634, 5.629, 5.61, 5.590667, 5.509, 5.429, 5.332333, 5.229, 5.165667, 5.100667, 4.999, 4.896333, 4.809667, 4.756, 4.663, 4.599667, 4.534667, 4.465667, 4.415667], "50": [3.646128, 3.653588, 3.659251, 3.670137, 3.681822, 3.688674, 3.697682, 3.709081, 3.717875, 3.721616, 3.727939, 3.73548, 3.733001, 3.739405, 3.767871, 3.790433, 3.804934, 3.80302, 3.78899, 3.784136, 3.777528, 3.773576, 3.772572, 3.769323, 3.758564, 3.751905, 3.748795, 3.730606, 3.707833, 3.688031, 3.668025, 3.654372, 3.642876, 3.624829, 3.598417, 3.573186, 3.549907, 3.524036, 3.495001, 3.461007, 3.42126, 3.380915, 3.343369, 3.311585, 3.281565, 3.251336, 3.223902, 3.201059, 3.172628, 3.147179, 3.127537, 3.116463, 3.104366, 3.08989, 3.076623, 3.066338, 3.058669, 3.043828, 3.028404, 3.021355, 3.020334, 3.037881, 3.047, 3.058349, 3.046887, 3.026576, 3.0178, 3.020466, 3.035602, 3.040846, 3.047081, 3.051512, 3.054166, 3.054832, 3.061678, 3.061351, 3.053454, 3.0616, 3.0734, 3.0906, 3.1178, 3.1592, 3.191, 3.2172, 3.2482, 3.2766, 3.3076, 3.338, 3.3648, 3.3946, 3.4256, 3.4594, 3.4888, 3.5178, 3.5718, 3.608, 3.6392, 3.6692, 3.7018, 3.741, 3.7752, 3.7994, 3.8216, 3.8424, 3.861, 3.8786, 3.8936, 3.913, 3.9332, 3.9518, 3.956, 3.9864, 4.0256, 4.0678, 4.115, 4.1606, 4.2034, 4.2736, 4.345, 4.4088, 4.4704, 4.548, 4.6026, 4.6614, 4.7176, 4.7718, 4.8196, 4.8656, 4.8978, 4.9256, 4.9442, 4.942, 4.951, 4.9682, 4.9774, 4.9846, 4.997, 5.0218, 5.027, 5.0258, 5.0186, 5.0132, 5.0082, 4.9998, 4.9654, 4.9586, 4.9556, 4.9512, 4.9486, 4.9412, 4.9498, 4.9534, 4.9576, 4.966, 4.9736, 4.9858], "200": [3.494049, 3.492638, 3.491467, 3.491081, 3.49119, 3.490233, 3.489425, 3.488979, 3.489227, 3.4885, 3.488095, 3.487517, 3.48728, 3.489892, 3.497299, 3.502352, 3.506888, 3.506099, 3.503199, 3.502981, 3.501524, 3.500588, 3.499998, 3.500077, 3.499371, 3.499516, 3.500853, 3.49872, 3.497046, 3.495037, 3.487596, 3.482514, 3.476927, 3.472186, 3.465844, 3.455964, 3.447877, 3.439162, 3.429968, 3.421197, 3.41271, 3.404613, 3.397433, 3.390219, 3.38389, 3.377217, 3.371812, 3.367172, 3.361077, 3.355416, 3.351805, 3.350651, 3.348341, 3.345842, 3.343538, 3.341444, 3.340133, 3.338478, 3.337302, 3.337932, 3.340628, 3.347264, 3.351544, 3.357303, 3.362868, 3.364983, 3.36826, 3.369412, 3.370682, 3.371756, 3.373276, 3.373711, 3.374163, 3.374904, 3.376562, 3.376047, 3.375232, 3.374698, 3.375041, 3.376875, 3.381701, 3.390432, 3.396075, 3.400559, 3.405362, 3.409316, 3.413174, 3.416752, 3.419531, 3.422173, 3.424819, 3.427837, 3.430496, 3.434058, 3.44342, 3.447529, 3.450851, 3.454179, 3.457422, 3.463393, 3.469535, 3.475117, 3.479537, 3.483735, 3.487888, 3.492274, 3.496876, 3.501479, 3.506444, 3.51246, 3.516801, 3.531267, 3.544905, 3.560273, 3.576306, 3.588398, 3.601772, 3.619936, 3.638066, 3.654912, 3.67034, 3.689812, 3.702311, 3.715524, 3.728816, 3.740916, 3.749492, 3.757852, 3.765832, 3.775852, 3.785648, 3.79424, 3.802408, 3.810734, 3.817201, 3.822843, 3.829687, 3.838554, 3.842246, 3.845651, 3.84689, 3.849322, 3.851834, 3.853609, 3.854494, 3.857434, 3.85991, 3.861683, 3.863885, 3.866313, 3.874666, 3.880713, 3.885704, 3.892107, 3.898261, 3.904853]}, "ema": {"5": [null, null, null, null, 3.6616, 3.6391, 3.6506, 3.7044, 3.77, 3.7708, 3.8176, 3.7959, 3.7353, 3.7444, 4.0673, 4.2, 4.1796, 3.902, 3.4991, 3.412, 3.3374, 3.2811, 3.2832, 3.3043, 3.2854, 3.3158, 3.3888, 3.1734, 3.0456, 3.0004, 2.9969, 3.0213, 3.0009, 2.9606, 2.8537, 2.7691, 2.6661, 2.5674, 2.5083, 2.4555, 2.4037, 2.3624, 2.3783, 2.4222, 2.4215, 2.401, 2.4273, 2.5049, 2.4833, 2.4888, 2.6026, 2.765, 2.82, 2.85, 2.9067, 2.9645, 3.073, 3.072, 3.0913, 3.2009, 3.4206, 3.8237, 3.9058, 4.0472, 4.0781, 3.8688, 3.8125, 3.7017, 3.6178, 3.5785, 3.5523, 3.4982, 3.4722, 3.4414, 3.491, 3.4473, 3.3449, 3.2799, 3.3133, 3.4655, 3.7603, 4.2202, 4.3302, 4.2834, 4.2523, 4.1749, 4.1199, 4.0433, 3.9388, 3.9059, 3.8873, 3.9148, 3.9032, 3.9222, 4.3214, 4.271, 4.194, 4.1826, 4.1451, 4.2501, 4.3467, 4.3311, 4.2341, 4.1394, 4.0763, 4.0375, 4.0383, 4.0389, 4.0726, 4.1651, 4.1334, 4.8056, 5.2137, 5.6225, 5.915, 5.8533, 5.8489, 6.2293, 6.4928, 6.5586, 6.5657, 6.8005, 6.5836, 6.4958, 6.4638, 6.3326, 6.065, 5.86, 5.57, 5.4333, 5.3822, 5.2648, 5.1765, 5.1344, 4.9729, 4.7753, 4.7268, 4.8612, 4.5708, 4.3072, 4.0348, 3.9232, 3.8255, 3.7303, 3.6202, 3.6901, 3.7568, 3.8178, 3.8586, 3.9357, 4.2805, 4.347, 4.3147, 4.3331, 4.3321, 4.4114], "10": [null, null, null, null, null, null, null, null, null, 3.7061, 3.7434, 3.7451, 3.7212, 3.7287, 3.9077, 4.0091, 4.0327, 3.908, 3.6871, 3.6054, 3.5296, 3.4639, 3.4318, 3.4163, 3.3857, 3.384, 3.4114, 3.2898, 3.1989, 3.1464, 3.118, 3.1093, 3.0821, 3.0454, 2.9717, 2.9041, 2.8233, 2.7409, 2.6771, 2.6176, 2.5599, 2.509, 2.491, 2.4945, 2.4809, 2.4589, 2.4628, 2.4986, 2.488, 2.4902, 2.5519, 2.6498, 2.7007, 2.7388, 2.7899, 2.8426, 2.924, 2.9505, 2.9832, 3.0626, 3.2076, 3.4662, 3.576, 3.7131, 3.7907, 3.7288, 3.7235, 3.6792, 3.6376, 3.6126, 3.5921, 3.5553, 3.5307, 3.5033, 3.5191, 3.4902, 3.4265, 3.3762, 3.3769, 3.4484, 3.6123, 3.8901, 4.0101, 4.0428, 4.0695, 4.0605, 4.0513, 4.022, 3.9689, 3.9455, 3.9281, 3.9357, 3.9256, 3.9319, 4.1479, 4.1519, 4.1316, 4.1367, 4.1246, 4.1856, 4.25, 4.2591, 4.2193, 4.1703, 4.1303, 4.0993, 4.0885, 4.0797, 4.0907, 4.1378, 4.1255, 4.4936, 4.7729, 5.076, 5.3349, 5.4068, 5.4855, 5.7591, 5.9883, 6.1159, 6.2003, 6.3948, 6.3503, 6.3448, 6.3548, 6.303, 6.1625, 6.0329, 5.8433, 5.7191, 5.6392, 5.5285, 5.4324, 5.3629, 5.2332, 5.0781, 4.9966, 5.0209, 4.8335, 4.6419, 4.4325, 4.2993, 4.1776, 4.0617, 3.9414, 3.9211, 3.9155, 3.9199, 3.9236, 3.9538, 4.1386, 4.2007, 4.2096, 4.2388, 4.2554, 4.3126], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7348, 3.6827, 3.6338, 3.6008, 3.5766, 3.5453, 3.5292, 3.5297, 3.4548, 3.3914, 3.3456, 3.3117, 3.2887, 3.2574, 3.2215, 3.1661, 3.1122, 3.0501, 2.9853, 2.9286, 2.8735, 2.8189, 2.7676, 2.7335, 2.7122, 2.6844, 2.6535, 2.637, 2.6392, 2.6202, 2.6087, 2.6298, 2.6736, 2.6981, 2.7182, 2.747, 2.7787, 2.8274, 2.8505, 2.8771, 2.9288, 3.0175, 3.1711, 3.2567, 3.3589, 3.4333, 3.4349, 3.4601, 3.462, 3.4609, 3.4646, 3.468, 3.4606, 3.4567, 3.4494, 3.4628, 3.453, 3.4232, 3.3972, 3.3955, 3.4312, 3.5187, 3.6731, 3.7566, 3.7979, 3.8352, 3.8528, 3.8678, 3.8699, 3.8566, 3.855, 3.8545, 3.8655, 3.8669, 3.8758, 3.9943, 4.011, 4.0138, 4.0277, 4.0317, 4.0725, 4.117, 4.1345, 4.1255, 4.1088, 4.0936, 4.0809, 4.077, 4.0735, 4.0798, 4.1056, 4.1022, 4.2972, 4.4622, 4.6506, 4.8267, 4.9127, 5.0011, 5.1905, 5.3647, 5.4909, 5.5947, 5.7542, 5.7919, 5.8422, 5.8953, 5.912, 5.8756, 5.8351, 5.7546, 5.6979, 5.6581, 5.5983, 5.5413, 5.4945, 5.4141, 5.3156, 5.2503, 5.2389, 5.1199, 4.9923, 4.8492, 4.7398, 4.6341, 4.5299, 4.4223, 4.3659, 4.3206, 4.2843, 4.2515, 4.2361, 4.306, 4.3226, 4.3157, 4.3209, 4.3217, 4.3454], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.543, 3.5073, 3.4791, 3.4456, 3.4091, 3.3595, 3.3105, 3.2556, 3.1985, 3.1463, 3.095, 3.0437, 2.9944, 2.9567, 2.9279, 2.8951, 2.8606, 2.836, 2.8247, 2.7999, 2.7805, 2.7837, 2.8035, 2.8116, 2.818, 2.831, 2.8471, 2.8757, 2.8882, 2.9038, 2.9371, 2.9966, 3.102, 3.1645, 3.2397, 3.2977, 3.3076, 3.3329, 3.3424, 3.3493, 3.359, 3.3681, 3.3695, 3.3728, 3.3733, 3.3873, 3.3855, 3.3697, 3.3555, 3.3571, 3.3837, 3.446, 3.5553, 3.6195, 3.6563, 3.6907, 3.712, 3.7312, 3.7415, 3.7407, 3.7471, 3.7538, 3.7677, 3.775, 3.7869, 3.8729, 3.8921, 3.9016, 3.9183, 3.9281, 3.9624, 3.9997, 4.019, 4.0204, 4.0158, 4.0116, 4.0083, 4.0103, 4.0122, 4.0205, 4.0417, 4.0436, 4.1795, 4.2988, 4.437, 4.5701, 4.6449, 4.722, 4.8683, 5.0072, 5.1157, 5.2102, 5.3431, 5.3951, 5.4548, 5.5158, 5.5515, 5.5502, 5.5437, 5.508, 5.4855, 5.4723, 5.4437, 5.4151, 5.3915, 5.3437, 5.2815, 5.2395, 5.2324, 5.1523, 5.0637, 4.9622, 4.8808, 4.8001, 4.7188, 4.6337, 4.5819, 4.5372, 4.4987, 4.4626, 4.4386, 4.4729, 4.4733, 4.4589, 4.4532, 4.4452, 4.4533], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1472, 3.1348, 3.133, 3.125, 3.1166, 3.1128, 3.1115, 3.1185, 3.1166, 3.1172, 3.129, 3.1577, 3.2154, 3.2489, 3.2913, 3.3246, 3.3295, 3.3441, 3.3494, 3.3533, 3.3591, 3.3646, 3.3656, 3.3677, 3.3682, 3.3769, 3.3763, 3.367, 3.3585, 3.3593, 3.3754, 3.4137, 3.4814, 3.5233, 3.5494, 3.5745, 3.592, 3.6084, 3.6194, 3.6238, 3.6322, 3.6408, 3.6537, 3.6626, 3.6742, 3.7309, 3.7482, 3.7596, 3.7753, 3.7869, 3.8133, 3.8418, 3.8597, 3.8668, 3.8701, 3.8732, 3.8766, 3.883, 3.8892, 3.899, 3.9167, 3.9227, 4.01, 4.0893, 4.1814, 4.2724, 4.3295, 4.3888, 4.4908, 4.59, 4.6723, 4.7471, 4.8461, 4.8972, 4.953, 5.0097, 5.0513, 5.0701, 5.085, 5.0813, 5.0843, 5.092, 5.0896, 5.0861, 5.0847, 5.0676, 5.0406, 5.0245, 5.0287, 4.9879, 4.9406, 4.8837, 4.8373, 4.7899, 4.7409, 4.6883, 4.6547, 4.6247, 4.5978, 4.572, 4.5531, 4.5695, 4.566, 4.5536, 4.5464, 4.5379, 4.5392], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3.812722, 3.753973, 3.672781, 3.642417, 3.643737, 3.621294, 3.639777, 3.702486, 3.776417, 3.789619, 3.843087, 3.822624, 3.750673, 3.741432, 4.058278, 4.229904, 4.255648, 3.991609, 3.52756, 3.316329, 3.18695, 3.136122, 3.18959, 3.266822, 3.267482, 3.310388, 3.39356, 3.18827, 3.03505, 2.958943, 2.932015, 2.957514, 2.977333, 2.956, 2.848667, 2.746, 2.622667, 2.51, 2.443333, 2.396, 2.351333, 2.32, 2.344, 2.398667, 2.415333, 2.407333, 2.435333, 2.51, 2.494667, 2.504, 2.618, 2.787333, 2.862667, 2.913333, 2.969333, 3.010667, 3.105333, 3.113333, 3.132, 3.232667, 3.453333, 3.878667, 4.028, 4.197333, 4.223333, 3.971333, 3.83, 3.677333, 3.554, 3.506, 3.500667, 3.455333, 3.440667, 3.416667, 3.467333, 3.435333, 3.339333, 3.263333, 3.282, 3.430667, 3.760667, 4.288, 4.485333, 4.469333, 4.399333, 4.244667, 4.108667, 4.008, 3.898, 3.855333, 3.839333, 3.874667, 3.882667, 3.918, 4.324667, 4.329333, 4.269333, 4.244667, 4.171333, 4.220667, 4.340667, 4.356, 4.267333, 4.156667, 4.054, 3.988667, 3.988667, 4.006, 4.056667, 4.164667, 4.152667, 4.826667, 5.32, 5.817333, 6.181333, 6.145333, 6.035333, 6.329333, 6.569333, 6.660667, 6.702667, 6.918, 6.664667, 6.524, 6.456667, 6.298667, 5.994667, 5.78, 5.458667, 5.282667, 5.229333, 5.145333, 5.084667, 5.070667, 4.919333, 4.712, 4.648, 4.777333, 4.518, 4.259333, 3.962, 3.794, 3.664667, 3.605333, 3.529333, 3.622, 3.712, 3.806, 3.879333, 3.976, 4.32, 4.424667, 4.413333, 4.421333, 4.387333, 4.417333], "10": [3.870931, 3.813862, 3.748873, 3.715568, 3.699725, 3.672001, 3.66372, 3.683883, 3.720068, 3.73213, 3.769396, 3.776057, 3.755534, 3.760575, 3.9361, 4.047897, 4.084442, 3.968505, 3.742212, 3.636896, 3.532301, 3.437247, 3.374418, 3.328331, 3.271803, 3.265322, 3.307448, 3.216534, 3.145202, 3.093927, 3.063158, 3.050539, 3.01971, 2.980286, 2.905712, 2.834913, 2.752776, 2.673818, 2.605273, 2.536727, 2.469273, 2.410727, 2.390182, 2.397818, 2.395818, 2.386909, 2.404182, 2.453818, 2.458182, 2.472545, 2.544182, 2.653455, 2.718909, 2.771273, 2.836364, 2.901455, 2.991636, 3.027091, 3.066, 3.145091, 3.287455, 3.551091, 3.684909, 3.845273, 3.945273, 3.899455, 3.892364, 3.837818, 3.770364, 3.706182, 3.640545, 3.561455, 3.510364, 3.463818, 3.472727, 3.449818, 3.388545, 3.339273, 3.337818, 3.408545, 3.579818, 3.879273, 4.039636, 4.114, 4.173636, 4.191455, 4.195455, 4.161818, 4.085636, 4.023091, 3.961091, 3.93, 3.903818, 3.904364, 4.12, 4.146, 4.145636, 4.166545, 4.166182, 4.230545, 4.298182, 4.309636, 4.267818, 4.206727, 4.145818, 4.108, 4.088545, 4.069091, 4.07, 4.107818, 4.096727, 4.472364, 4.792545, 5.151091, 5.475273, 5.613091, 5.738727, 6.040727, 6.294545, 6.436, 6.514909, 6.673636, 6.608364, 6.571818, 6.552, 6.474, 6.291636, 6.100364, 5.853455, 5.674364, 5.544909, 5.393636, 5.277636, 5.191636, 5.056, 4.903091, 4.826364, 4.856909, 4.686, 4.495091, 4.276545, 4.128727, 3.992364, 3.864545, 3.738727, 3.713818, 3.709818, 3.728364, 3.768545, 3.836909, 4.059636, 4.166364, 4.217091, 4.278364, 4.317273, 4.382909], "20": [3.921072, 3.896979, 3.863031, 3.838513, 3.819417, 3.793155, 3.77571, 3.77123, 3.774531, 3.765289, 3.77057, 3.762555, 3.743931, 3.742658, 3.833515, 3.897026, 3.926589, 3.879345, 3.772032, 3.722147, 3.670094, 3.619125, 3.581735, 3.551182, 3.512567, 3.488284, 3.480127, 3.397191, 3.323851, 3.267231, 3.222337, 3.189448, 3.149333, 3.104714, 3.041441, 2.984229, 2.922568, 2.86033, 2.804648, 2.7466, 2.688018, 2.63176, 2.592115, 2.56617, 2.535639, 2.503334, 2.487299, 2.493429, 2.479, 2.471952, 2.498286, 2.550143, 2.586667, 2.621429, 2.666524, 2.715524, 2.782238, 2.824048, 2.868238, 2.936524, 3.041619, 3.212619, 3.319095, 3.442429, 3.539, 3.561667, 3.602952, 3.617476, 3.625238, 3.632952, 3.635905, 3.62519, 3.615905, 3.600476, 3.60281, 3.580524, 3.535952, 3.493048, 3.471667, 3.486238, 3.554381, 3.695429, 3.777857, 3.823714, 3.870238, 3.900333, 3.926762, 3.940286, 3.936619, 3.942095, 3.946905, 3.961476, 3.964714, 3.973381, 4.089762, 4.108381, 4.110762, 4.120286, 4.116429, 4.146429, 4.180762, 4.191333, 4.181143, 4.16481, 4.149619, 4.136524, 4.131333, 4.126, 4.129476, 4.151, 4.143429, 4.332905, 4.500571, 4.697048, 4.887429, 4.997905, 5.111429, 5.325905, 5.529762, 5.688143, 5.825429, 6.018714, 6.09119, 6.16981, 6.244762, 6.276619, 6.247, 6.202667, 6.10781, 6.025095, 5.949952, 5.845238, 5.743, 5.650429, 5.526381, 5.385429, 5.274714, 5.217381, 5.060333, 4.897714, 4.721333, 4.579667, 4.448333, 4.320429, 4.192429, 4.119667, 4.063286, 4.019476, 3.982857, 3.965524, 4.037095, 4.063476, 4.070571, 4.092667, 4.11419, 4.160095], "30": [3.894982, 3.883173, 3.863739, 3.850269, 3.839725, 3.823652, 3.812937, 3.811201, 3.81487, 3.810295, 3.814937, 3.809528, 3.795176, 3.790236, 3.846664, 3.885503, 3.901963, 3.866211, 3.78898, 3.749353, 3.708278, 3.668289, 3.638393, 3.61448, 3.585798, 3.566868, 3.559224, 3.501156, 3.448419, 3.405728, 3.370052, 3.341306, 3.306698, 3.268164, 3.215767, 3.163033, 3.103405, 3.040581, 2.982148, 2.924384, 2.866453, 2.810697, 2.766495, 2.731333, 2.693059, 2.655846, 2.630902, 2.621138, 2.598658, 2.580594, 2.585406, 2.607763, 2.619966, 2.631647, 2.651364, 2.675441, 2.713705, 2.738301, 2.766065, 2.811806, 2.884839, 3.005677, 3.087032, 3.182774, 3.26314, 3.295763, 3.342688, 3.372753, 3.398495, 3.425183, 3.449398, 3.463935, 3.478022, 3.487355, 3.508366, 3.512022, 3.499333, 3.485871, 3.486194, 3.509656, 3.567806, 3.673656, 3.737032, 3.773699, 3.807613, 3.828043, 3.845806, 3.85428, 3.850667, 3.85286, 3.854796, 3.864495, 3.869806, 3.880688, 3.967204, 3.990323, 4.003505, 4.023699, 4.036624, 4.073376, 4.113226, 4.135355, 4.138753, 4.135011, 4.130043, 4.124946, 4.12372, 4.120559, 4.121935, 4.135226, 4.129204, 4.257978, 4.376839, 4.518968, 4.660129, 4.746645, 4.836581, 4.996774, 5.152237, 5.279333, 5.393204, 5.54572, 5.618882, 5.698129, 5.777462, 5.832753, 5.849118, 5.857118, 5.832667, 5.817204, 5.807978, 5.781032, 5.750581, 5.72129, 5.663828, 5.587441, 5.52628, 5.496108, 5.390043, 5.270753, 5.133978, 5.012, 4.890774, 4.768903, 4.644237, 4.553978, 4.471677, 4.396796, 4.328473, 4.276452, 4.286796, 4.268989, 4.242344, 4.227527, 4.214323, 4.221054], "50": [3.785477, 3.785383, 3.780726, 3.779729, 3.780247, 3.776812, 3.776215, 3.7807, 3.788233, 3.790374, 3.797803, 3.798773, 3.79401, 3.795169, 3.833353, 3.860713, 3.874375, 3.856405, 3.812882, 3.791266, 3.767899, 3.744014, 3.724944, 3.708243, 3.687786, 3.672799, 3.664286, 3.624832, 3.587945, 3.556658, 3.529284, 3.505832, 3.478602, 3.448685, 3.410064, 3.370911, 3.327256, 3.280985, 3.236513, 3.191611, 3.146082, 3.101326, 3.063251, 3.03057, 2.995606, 2.959466, 2.929218, 2.907104, 2.877259, 2.850881, 2.838443, 2.836971, 2.829658, 2.822036, 2.819295, 2.819428, 2.828199, 2.828643, 2.832023, 2.847379, 2.880267, 2.943391, 2.983867, 3.03418, 3.076598, 3.092406, 3.118815, 3.136941, 3.153785, 3.171997, 3.190003, 3.203451, 3.217901, 3.230679, 3.251666, 3.263365, 3.266449, 3.270235, 3.282722, 3.310039, 3.359427, 3.438729, 3.493271, 3.532447, 3.570596, 3.600863, 3.629624, 3.652463, 3.667835, 3.686471, 3.704329, 3.725678, 3.742173, 3.760651, 3.823482, 3.846941, 3.863882, 3.884306, 3.900024, 3.929757, 3.96109, 3.981671, 3.991106, 3.996141, 4.000361, 4.004243, 4.010573, 4.016314, 4.025216, 4.041561, 4.046196, 4.132235, 4.212376, 4.307059, 4.402439, 4.465773, 4.531631, 4.64091, 4.748612, 4.840573, 4.925718, 5.035506, 5.098329, 5.165678, 5.233859, 5.286894, 5.316627, 5.341349, 5.346227, 5.35651, 5.370408, 5.373773, 5.376047, 5.379929, 5.367451, 5.344024, 5.330118, 5.335333, 5.294871, 5.245969, 5.185741, 5.134031, 5.079788, 5.022212, 4.959475, 4.914949, 4.873043, 4.833216, 4.793561, 4.75989, 4.76102, 4.742596, 4.715012, 4.691969, 4.667027, 4.6512], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4333, 0.0909, -0.095, -0.0644, 0.0004, -0.0105, -0.0646, -0.2032, -0.1107, -0.0172, 0.7054, 1.2302, 1.6076, 1.35, -0.299, -1.5127, -2.8852, -3.5887, -3.4958, -3.4688, -3.1277, -2.5959, -2.0066, -2.2973, -2.6731, -3.0204, -3.4915, -3.0768, -2.644, -2.5632, -2.793, -3.2092, -3.8391, -4.5316, -5.034, -5.5051, -5.9681, -6.086, -5.8651, -5.7749, -6.5966, -7.3828, -7.976, -7.4606, -5.3394, -3.8797, -2.414, -1.7067, -1.8367, -1.4889, -1.3367, -1.603, -1.4726, -0.5423, 0.1553, 1.1525, 2.5381, 4.0499, 4.9797, 6.0973, 6.7948, 5.8265, 5.903, 5.4129, 4.8228, 5.1133, 4.9989, 4.9383, 4.8277, 4.4698, 4.3817, 4.2166, 3.8121, 3.3902, 3.1181, 3.3566, 4.1881, 5.7087, 6.3216, 6.2536, 5.8297, 4.6809, 3.7828, 3.3203, 2.7723, 2.2849, 1.6229, 0.3082, -0.3854, -1.0733, -0.2094, 1.0006, 1.4683, 2.3992, 2.0638, 2.2595, 2.8594, 3.0407, 3.0246, 2.6685, 2.0723, 1.7974, 2.021, 2.2763, 2.5997, 2.5704, 1.5896, 1.6753, 2.2442, 3.5709, 5.6572, 6.1689, 6.3724, 6.9187, 7.5416, 8.2996, 8.8529, 8.7991, 7.8743, 7.3797, 6.2576, 5.1901, 4.6023, 3.8424, 3.5808, 2.7797, 2.2844, 1.9184, 1.9322, 2.1698, 2.1355, 1.9371, 1.7018, 1.6845, 1.1682, 0.5737, -0.1251, -2.2187, -3.553, -4.9495, -6.4691, -6.2322, -6.0478, -6.2512, -6.362, -6.8917, -6.7573, -6.7213, -6.0589, -5.7177, -6.1046, -5.3042], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.13, 61.53, 54.08, 41.09, 33.87, 42.88, 42.32, 42.08, 44.12, 45.15, 43.7, 46.13, 49.05, 37.97, 38.86, 41.16, 42.71, 44.29, 42.55, 41.28, 37.66, 37.07, 35.02, 33.73, 34.31, 33.68, 32.86, 32.52, 37.08, 40.41, 38.44, 37.14, 41.41, 47.21, 41.77, 43.68, 52.83, 58.54, 54.19, 53.65, 56.22, 57.6, 62.1, 55.46, 56.82, 62.73, 69.54, 77.34, 64.42, 67.16, 63.32, 51.74, 54.95, 51.69, 51.24, 51.99, 51.99, 50.04, 50.58, 49.8, 53.83, 49.18, 45.16, 45.38, 50.28, 57.29, 65.15, 72.56, 61.96, 56.54, 56.54, 53.95, 53.8, 51.86, 49.31, 51.09, 51.26, 53.32, 51.56, 53.05, 68.27, 53.09, 51.4, 52.89, 51.62, 56.51, 57.46, 53.67, 49.84, 48.54, 48.54, 48.72, 50.15, 50.15, 52.08, 55.96, 50.14, 72.78, 70.78, 73.46, 73.84, 61.69, 62.64, 70.76, 70.94, 66.18, 64.62, 69.47, 56.04, 57.39, 58.04, 54.35, 48.87, 48.1, 43.81, 45.73, 47.11, 44.57, 44.26, 44.95, 40.65, 38.01, 41.78, 48.53, 37.78, 36.19, 34.06, 36.95, 36.38, 35.61, 34.4, 41.04, 41.92, 42.69, 42.69, 45.22, 57.17, 50.56, 47.76, 49.34, 48.81, 52.12], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2136, -0.1881, -0.2292, -0.255, -0.2628, -0.2594, -0.2476, -0.2442, -0.245, -0.2621, -0.2758, -0.2944, -0.3128, -0.3221, -0.329, -0.3345, -0.3367, -0.3241, -0.3027, -0.2896, -0.2808, -0.2611, -0.2284, -0.2177, -0.202, -0.1611, -0.1065, -0.0753, -0.0516, -0.0236, 0.0033, 0.0411, 0.0528, 0.0661, 0.0989, 0.1585, 0.2649, 0.3006, 0.3458, 0.3622, 0.3158, 0.2958, 0.2592, 0.2253, 0.2, 0.178, 0.1499, 0.1286, 0.1072, 0.106, 0.0856, 0.051, 0.0241, 0.0211, 0.0497, 0.1177, 0.2327, 0.2731, 0.2729, 0.2697, 0.2505, 0.2317, 0.2049, 0.1688, 0.1473, 0.1297, 0.1238, 0.1108, 0.1055, 0.1929, 0.1832, 0.1633, 0.1553, 0.1402, 0.1578, 0.1762, 0.1695, 0.1415, 0.1109, 0.0856, 0.0655, 0.0555, 0.0469, 0.0478, 0.0646, 0.0547, 0.2122, 0.3237, 0.44, 0.531, 0.5347, 0.5403, 0.6304, 0.696, 0.7133, 0.7098, 0.7541, 0.6909, 0.647, 0.6116, 0.5507, 0.4535, 0.3659, 0.2564, 0.1812, 0.1297, 0.0681, 0.0166, -0.02, -0.0803, -0.1482, -0.1797, -0.1625, -0.2381, -0.3114, -0.3884, -0.4276, -0.4589, -0.4855, -0.5119, -0.4924, -0.4668, -0.4374, -0.4094, -0.3709, -0.2662, -0.2203, -0.2001, -0.1725, -0.1521, -0.1152], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2383, -0.2431, -0.2496, -0.2586, -0.2694, -0.28, -0.2898, -0.2987, -0.3063, -0.3099, -0.3084, -0.3047, -0.2999, -0.2921, -0.2794, -0.2671, -0.254, -0.2355, -0.2097, -0.1828, -0.1566, -0.13, -0.1033, -0.0744, -0.049, -0.026, -0.001, 0.0309, 0.0777, 0.1223, 0.167, 0.206, 0.228, 0.2415, 0.2451, 0.2411, 0.2329, 0.2219, 0.2075, 0.1917, 0.1748, 0.1611, 0.146, 0.127, 0.1064, 0.0893, 0.0814, 0.0887, 0.1175, 0.1486, 0.1735, 0.1927, 0.2043, 0.2098, 0.2088, 0.2008, 0.1901, 0.178, 0.1672, 0.1559, 0.1458, 0.1552, 0.1608, 0.1613, 0.1601, 0.1561, 0.1565, 0.1604, 0.1622, 0.1581, 0.1486, 0.136, 0.1219, 0.1086, 0.0963, 0.0866, 0.0822, 0.0767, 0.1038, 0.1478, 0.2062, 0.2712, 0.3239, 0.3672, 0.4198, 0.4751, 0.5227, 0.5601, 0.5989, 0.6173, 0.6233, 0.6209, 0.6069, 0.5762, 0.5341, 0.4786, 0.4191, 0.3612, 0.3026, 0.2454, 0.1923, 0.1378, 0.0806, 0.0285, -0.0097, -0.0554, -0.1066, -0.1629, -0.2159, -0.2645, -0.3087, -0.3493, -0.3779, -0.3957, -0.404, -0.4051, -0.3983, -0.3719, -0.3415, -0.3133, -0.2851, -0.2585, -0.2298], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0067, -0.019, -0.0262, -0.0358, -0.0434, -0.0421, -0.0392, -0.0358, -0.0304, -0.0142, 0.0057, 0.0151, 0.0191, 0.031, 0.051, 0.0494, 0.052, 0.0744, 0.1032, 0.1075, 0.105, 0.1064, 0.1066, 0.1155, 0.1018, 0.0921, 0.0999, 0.1276, 0.1872, 0.1783, 0.1788, 0.1562, 0.0878, 0.0543, 0.0141, -0.0158, -0.0329, -0.0439, -0.0576, -0.0631, -0.0676, -0.0551, -0.0604, -0.076, -0.0823, -0.0682, -0.0317, 0.029, 0.1152, 0.1245, 0.0994, 0.077, 0.0462, 0.0219, -0.0039, -0.032, -0.0428, -0.0483, -0.0434, -0.0451, -0.0403, 0.0377, 0.0224, 0.002, -0.0048, -0.0159, 0.0013, 0.0158, 0.0073, -0.0166, -0.0377, -0.0504, -0.0564, -0.0531, -0.0494, -0.0388, -0.0176, -0.022, 0.1084, 0.1759, 0.2338, 0.2598, 0.2108, 0.1731, 0.2106, 0.2209, 0.1906, 0.1497, 0.1552, 0.0736, 0.0237, -0.0093, -0.0562, -0.1227, -0.1682, -0.2222, -0.2379, -0.2315, -0.2345, -0.2288, -0.2123, -0.2181, -0.2288, -0.2082, -0.1528, -0.1827, -0.2048, -0.2255, -0.2117, -0.1944, -0.1768, -0.1626, -0.1145, -0.0711, -0.0334, -0.0043, 0.0274, 0.1057, 0.1212, 0.1132, 0.1126, 0.1064, 0.1146], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 59.26, 100.0, 45.18, 30.7, 4.8, 10.06, 26.33, 24.85, 24.26, 27.81, 29.59, 26.63, 30.47, 35.21, 11.54, 12.95, 23.99, 34.58, 50.04, 29.01, 22.11, 12.29, 9.21, 1.49, 2.08, 3.47, 8.9, 7.0, 7.45, 21.28, 31.91, 22.34, 15.96, 34.62, 65.22, 32.39, 40.85, 87.32, 97.78, 60.5, 58.82, 68.07, 72.17, 88.29, 68.47, 73.87, 98.23, 100.0, 85.24, 63.18, 71.21, 57.96, 27.43, 38.5, 27.8, 21.15, 22.82, 21.67, 15.0, 16.08, 4.47, 16.2, 3.35, 0.63, 5.39, 46.55, 85.32, 100.0, 77.7, 57.77, 45.61, 45.61, 39.86, 39.53, 35.47, 30.07, 33.78, 34.12, 38.18, 20.99, 17.49, 68.81, 28.95, 27.81, 35.76, 29.8, 55.63, 60.93, 45.03, 27.81, 14.49, 14.49, 15.22, 18.66, 18.66, 29.91, 50.0, 25.0, 100.0, 75.17, 65.43, 66.91, 47.9, 50.62, 79.01, 66.32, 58.35, 56.03, 70.17, 45.43, 49.13, 50.44, 20.55, 0.63, 4.18, 1.08, 5.66, 8.89, 2.16, 1.72, 4.44, 0.31, 2.02, 17.58, 39.58, 4.8, 0.0, 0.46, 10.28, 8.54, 4.02, 0.49, 21.36, 24.27, 26.7, 26.7, 33.98, 76.7, 53.43, 42.16, 48.04, 46.08, 57.84], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.15, 58.63, 26.89, 15.19, 13.73, 20.41, 25.15, 25.64, 27.22, 28.01, 28.9, 30.77, 25.74, 19.9, 16.16, 23.84, 36.2, 37.88, 33.72, 21.14, 14.54, 7.66, 4.26, 2.35, 4.82, 6.46, 7.78, 11.91, 20.21, 25.18, 23.4, 24.31, 38.6, 44.08, 46.15, 53.52, 75.32, 81.87, 72.37, 62.46, 66.35, 76.18, 76.31, 76.88, 80.19, 90.7, 94.49, 82.81, 73.21, 64.12, 52.2, 41.3, 31.24, 29.15, 23.92, 21.88, 19.83, 17.58, 11.85, 12.25, 8.01, 6.73, 3.12, 17.52, 45.75, 77.29, 87.67, 78.49, 60.36, 49.66, 43.69, 41.67, 38.29, 35.02, 33.11, 32.66, 35.36, 31.1, 25.55, 35.76, 38.42, 41.86, 30.84, 31.12, 40.4, 48.79, 53.86, 44.59, 29.11, 18.93, 14.73, 16.12, 17.51, 22.41, 32.86, 34.97, 58.33, 66.72, 80.2, 69.17, 60.08, 55.14, 59.18, 65.32, 67.89, 60.23, 61.52, 57.21, 54.91, 48.33, 40.04, 23.87, 8.45, 1.96, 3.64, 5.21, 5.57, 4.26, 2.77, 2.16, 2.26, 6.64, 19.73, 20.65, 14.79, 1.75, 3.58, 6.43, 7.61, 4.35, 8.62, 15.37, 24.11, 25.89, 29.13, 45.79, 54.7, 57.43, 47.88, 45.43, 50.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.74, -0.0, -54.82, -69.3, -95.2, -89.94, -73.67, -75.15, -75.74, -72.19, -70.41, -73.37, -69.53, -64.79, -88.46, -87.05, -76.01, -65.42, -49.96, -70.99, -77.89, -87.71, -90.79, -98.51, -97.92, -96.53, -91.1, -93.0, -92.55, -78.72, -68.09, -77.66, -84.04, -65.38, -34.78, -67.61, -59.15, -12.68, -2.22, -39.5, -41.18, -31.93, -27.83, -11.71, -31.53, -26.13, -1.77, -0.0, -14.76, -36.82, -28.79, -42.04, -72.57, -61.5, -72.2, -78.85, -77.18, -78.33, -85.0, -83.92, -95.53, -83.8, -96.65, -99.37, -94.61, -53.45, -14.68, -0.0, -22.3, -42.23, -54.39, -54.39, -60.14, -60.47, -64.53, -69.93, -66.22, -65.88, -61.82, -79.01, -82.51, -31.19, -71.05, -72.19, -64.24, -70.2, -44.37, -39.07, -54.97, -72.19, -85.51, -85.51, -84.78, -81.34, -81.34, -70.09, -50.0, -75.0, -0.0, -24.83, -34.57, -33.09, -52.1, -49.38, -20.99, -33.68, -41.65, -43.97, -29.83, -54.57, -50.87, -49.56, -79.45, -99.37, -95.82, -98.92, -94.34, -91.11, -97.84, -98.28, -95.56, -99.69, -97.98, -82.42, -60.42, -95.2, -100.0, -99.54, -89.72, -91.46, -95.98, -99.51, -78.64, -75.73, -73.3, -73.3, -66.02, -23.3, -46.57, -57.84, -51.96, -53.92, -42.16], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2468, 0.3424, 0.3787, 0.4203, 0.461, 0.4691, 0.461, 0.4422, 0.4389, 0.4246, 0.4126, 0.3938, 0.3975, 0.4271, 0.4091, 0.3949, 0.3781, 0.364, 0.3523, 0.3378, 0.3437, 0.3277, 0.3172, 0.3052, 0.3006, 0.2977, 0.285, 0.2746, 0.2686, 0.268, 0.2588, 0.2511, 0.2495, 0.2524, 0.2694, 0.2637, 0.2778, 0.2779, 0.2981, 0.2939, 0.2858, 0.2797, 0.2875, 0.287, 0.2808, 0.285, 0.2968, 0.3756, 0.4252, 0.4563, 0.4658, 0.4818, 0.4853, 0.4777, 0.4522, 0.437, 0.423, 0.4106, 0.4013, 0.384, 0.3759, 0.3698, 0.3712, 0.3533, 0.3766, 0.3897, 0.4176, 0.4942, 0.5282, 0.5247, 0.5408, 0.5179, 0.4966, 0.4754, 0.4593, 0.4487, 0.4259, 0.4055, 0.3922, 0.3785, 0.4386, 0.4787, 0.4688, 0.4517, 0.4352, 0.4605, 0.4691, 0.4677, 0.4779, 0.453, 0.4299, 0.4214, 0.4077, 0.3979, 0.383, 0.3792, 0.3886, 0.5094, 0.5709, 0.6965, 0.7303, 0.746, 0.7699, 0.812, 0.8733, 0.8702, 0.8716, 0.9194, 0.9351, 0.9119, 0.9153, 0.8871, 0.8759, 0.8369, 0.825, 0.7882, 0.7476, 0.7192, 0.6857, 0.6496, 0.6482, 0.629, 0.6162, 0.6308, 0.6764, 0.6717, 0.6451, 0.6162, 0.5893, 0.573, 0.5427, 0.5361, 0.5071, 0.4823, 0.4586, 0.438, 0.5024, 0.5308, 0.5543, 0.5619, 0.5353, 0.5214], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1945, 0.1956, 0.2088, 0.287, 0.3304, 0.2916, 0.3684, 0.4576, 0.0898, 0.1555, 0.24, 0.299, 0.3527, 0.3178, 0.3011, 0.1839, 0.1427, 0.0218, 0.0233, 0.0773, 0.1023, 0.1179, 0.1479, 0.2568, 0.3417, 0.3011, 0.2758, 0.3846, 0.5689, 0.3641, 0.4429, 0.8208, 1.1062, 0.9347, 0.9061, 0.962, 0.9536, 1.0343, 0.8193, 0.8284, 0.9744, 1.128, 1.2676, 0.944, 0.9751, 0.8578, 0.574, 0.6555, 0.5481, 0.5144, 0.5156, 0.4987, 0.4315, 0.4317, 0.3907, 0.4975, 0.3419, 0.2118, 0.212, 0.3453, 0.5888, 0.9213, 1.2587, 0.913, 0.7434, 0.7411, 0.6423, 0.6288, 0.5601, 0.4738, 0.5204, 0.5168, 0.5643, 0.5058, 0.5338, 1.0462, 0.5765, 0.4892, 0.5298, 0.4507, 0.6864, 0.7293, 0.6209, 0.4328, 0.3692, 0.3796, 0.3906, 0.4544, 0.4477, 0.5137, 0.6743, 0.4192, 1.4173, 1.1547, 1.1326, 1.0523, 0.7994, 0.797, 1.0083, 0.9453, 0.8324, 0.7793, 0.8744, 0.6336, 0.6491, 0.6467, 0.5541, 0.4015, 0.3489, 0.1813, 0.1961, 0.1585, 0.1085, 0.1382, 0.1908, 0.1074, 0.0773, 0.1843, 0.347, 0.0556, 0.0527, 0.035, 0.1074, 0.128, 0.1341, 0.117, 0.2729, 0.3142, 0.3518, 0.3693, 0.4466, 0.8317, 0.6383, 0.5541, 0.6393, 0.6304, 0.7504], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1216, -0.1561, -0.1331, -0.1364, -0.1498, -0.148, -0.1257, -0.1383, -0.2028, -0.1848, -0.1722, -0.1825, -0.1534, -0.1647, -0.1762, -0.241, -0.1736, -0.1777, -0.1365, -0.137, -0.2223, -0.2011, -0.2142, -0.1817, -0.1914, -0.2014, -0.2398, -0.2286, -0.0399, -0.2729, -0.2193, -0.1408, -0.146, -0.1627, -0.1678, -0.1116, -0.1186, -0.0728, -0.1096, -0.1203, -0.0714, 0.008, 0.0882, -0.0817, -0.0314, -0.0958, -0.1355, -0.1248, -0.1763, -0.1163, -0.1241, -0.181, -0.2084, -0.1907, -0.1799, -0.1829, -0.1996, -0.246, -0.2095, -0.1382, -0.1102, -0.0835, -0.1216, -0.1869, -0.2588, -0.2771, -0.2625, -0.2882, -0.2917, -0.3024, -0.2972, -0.2891, -0.2569, -0.2473, -0.2486, -0.1431, -0.1897, -0.1966, -0.1898, -0.2257, -0.2409, -0.2953, -0.3425, -0.2644, -0.2448, -0.1741, -0.1406, -0.1334, -0.1092, -0.0722, -0.0714, -0.1004, -0.0498, -0.0604, -0.0806, -0.1709, -0.159, -0.1538, -0.0708, -0.1579, -0.1828, -0.1394, -0.083, -0.1257, -0.1338, -0.1038, -0.1316, -0.1491, -0.1488, -0.1675, -0.1731, -0.1498, -0.191, -0.2109, -0.2021, -0.23, -0.2078, -0.1616, -0.2738, -0.1629, -0.2005, -0.2669, -0.4, -0.2818, -0.2771, -0.4191, -0.3347, -0.2689, -0.2784, -0.2212, -0.2278, -0.2625, -0.3913, -0.3694, -0.4157, -0.3595, -0.3091], "obv": [0, -28549575, -45018956, -17521773, 12453614, -14903041, 14605625, 49015077, 82142395, 52191859, 83714781, 58321377, 35036554, 55557531, 152547196, -171410720, -399144759, -513037787, -632062105, -534816983, -610870786, -661043297, -583387214, -523787182, -563928948, -539391813, -350047501, -460387417, -405324305, -375238554, -327618098, -288785366, -335234330, -365905564, -416262696, -441786618, -472820271, -507374995, -468051726, -513771840, -540320328, -572701510, -544426479, -464516197, -500186860, -530870404, -483373170, -422558808, -606895846, -554074166, -458178059, -426725262, -525796030, -614404551, -550736960, -477195954, -397870017, -473878419, -393330171, -318899747, -220745668, 104047680, -221001813, -11113551, -176114666, -301164164, -197716086, -271191184, -284746054, -233484289, -233484289, -306085281, -219268700, -279262403, -217628421, -284997027, -366531160, -328973343, -160806432, 94487979, 253255078, 604175969, 112558293, -172236930, -172236930, -346082000, -426609796, -504200351, -576701499, -491850711, -429979082, -363775815, -424112824, -349481560, -18076257, -306882086, -457952224, -334673728, -434978335, -129860695, 168969405, 9620055, -120332276, -152455608, -152455608, -66686196, 8751301, 8751301, 83833643, 192033102, 71535271, 258957065, -519534619, 80786768, 696857205, 341169324, 635462160, 1021948980, 1538383502, 1267226650, 1064383244, 1752049306, 1366483090, 1590185559, 1848475120, 1651642698, 1516899855, 1394548993, 1291053797, 1355997484, 1433840734, 1341774375, 1277237033, 1354406285, 1231049953, 1154992009, 1270465457, 1374445795, 1332121350, 1137185547, 1118651647, 1144723410, 1117806653, 1090571871, 1075106671, 1100685883, 1112684970, 1126830570, 1126830570, 1140434570, 1276552368, 895482875, 696264904, 834761047, 794912138, 841641907], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.44, 16.74, 15.61, 14.6, 13.66, 12.94, 12.07, 12.18, 12.28, 12.67, 13.27, 13.46, 14.0, 14.5, 15.1, 15.26, 14.49, 13.88, 13.46, 12.85, 12.08, 12.32, 12.06, 13.03, 14.41, 16.3, 18.0, 19.58, 21.41, 23.49, 25.43, 27.23, 29.22, 31.7, 34.95, 38.0, 39.68, 41.36, 40.59, 39.54, 38.56, 37.59, 36.27, 35.4, 34.14, 32.9, 31.68, 30.98, 30.25, 28.78, 27.16, 26.62, 27.02, 28.1, 30.57, 32.86, 33.6, 34.62, 35.18, 35.62, 35.88, 35.59, 35.06, 34.6, 34.23, 33.58, 33.18, 34.37, 35.47, 36.09, 36.66, 37.04, 38.18, 39.36, 39.9, 39.76, 39.31, 38.79, 38.3, 37.99, 37.77, 37.57, 37.96, 38.53, 40.77, 43.19, 45.85, 48.32, 49.33, 50.35, 51.54, 53.32, 53.71, 52.96, 52.96, 52.69, 52.4, 51.26, 50.2, 48.33, 46.26, 43.79, 41.5, 39.41, 37.23, 35.17, 33.2, 30.84, 29.19, 27.89, 26.57, 25.5, 24.03, 23.07, 22.05, 21.32, 20.36, 19.63, 18.37, 17.08, 16.06, 15.05, 14.36, 15.71, 16.59, 16.43, 16.37, 16.31, 16.56], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.54, 47.13, 39.56, 33.1, 28.02, 25.57, 27.38, 26.51, 29.63, 28.45, 27.18, 26.45, 31.27, 27.02, 26.19, 28.82, 29.27, 28.23, 28.3, 27.41, 25.01, 24.36, 23.37, 22.55, 23.64, 22.17, 21.5, 20.72, 22.06, 26.67, 25.64, 24.54, 24.36, 25.75, 29.3, 27.79, 34.79, 37.43, 39.36, 37.06, 35.39, 37.93, 39.47, 36.72, 34.85, 36.14, 42.34, 53.31, 44.74, 38.72, 37.21, 33.4, 30.79, 29.05, 28.49, 27.38, 29.14, 27.87, 26.48, 25.69, 27.61, 26.06, 24.1, 23.52, 26.93, 31.68, 34.64, 48.14, 41.82, 39.09, 39.58, 38.38, 37.16, 36.05, 34.64, 32.93, 32.55, 32.28, 30.98, 31.7, 42.67, 36.3, 34.42, 33.17, 31.97, 37.36, 35.73, 33.28, 30.24, 29.62, 28.98, 27.46, 27.58, 26.78, 25.83, 29.31, 28.59, 42.4, 42.89, 43.62, 38.63, 35.11, 32.89, 32.48, 41.7, 38.86, 36.02, 40.8, 37.25, 35.47, 32.81, 31.44, 29.57, 28.74, 27.07, 26.31, 26.04, 25.14, 24.48, 24.0, 22.33, 21.37, 20.25, 27.66, 23.95, 25.59, 24.74, 24.98, 24.25, 25.03, 24.54, 27.2, 27.97, 28.64, 27.97, 29.15, 42.36, 37.23, 33.11, 31.09, 30.3, 31.49], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.75, 9.21, 13.52, 21.24, 31.48, 28.73, 27.14, 27.23, 25.48, 24.46, 25.08, 24.41, 22.45, 29.67, 30.49, 29.33, 28.44, 27.44, 26.33, 27.82, 32.87, 32.01, 33.42, 34.58, 32.61, 33.94, 32.92, 33.02, 31.35, 29.18, 28.88, 28.78, 26.89, 24.68, 21.47, 23.35, 20.59, 19.11, 16.54, 15.82, 15.11, 14.34, 12.95, 12.04, 11.43, 10.46, 9.33, 6.84, 5.61, 9.24, 8.4, 17.77, 18.15, 17.12, 17.11, 18.57, 17.81, 19.48, 18.86, 18.67, 17.71, 17.11, 19.86, 20.8, 18.12, 16.26, 14.09, 11.05, 9.6, 15.51, 13.97, 15.48, 15.42, 15.71, 17.9, 18.45, 18.05, 17.6, 18.53, 17.83, 14.29, 12.16, 13.36, 12.87, 13.06, 11.46, 10.45, 12.02, 13.62, 14.76, 14.94, 14.15, 13.58, 12.92, 12.47, 11.69, 10.59, 7.5, 6.22, 4.73, 4.19, 8.12, 7.3, 6.43, 5.55, 10.1, 14.28, 12.57, 12.7, 12.25, 15.31, 14.67, 18.12, 19.4, 21.39, 20.79, 20.35, 21.04, 20.7, 20.62, 22.27, 24.94, 25.27, 22.92, 30.19, 28.24, 30.62, 29.77, 30.72, 29.34, 30.08, 28.27, 27.76, 27.1, 26.93, 26.19, 21.2, 20.92, 24.79, 22.71, 22.13, 21.1], "ad": [12606392.0, -6927608.0, -17221036.0, 2777007.0, -4716840.0, -21814576.0, -1385465.0, 18535759.0, 39616724.0, 18651243.0, 33200340.0, 12885617.0, -4577963.0, 4216854.0, 101206519.0, -81019477.0, -133981068.0, -219694275.0, -256130280.0, -165591754.0, -207844103.0, -197809804.0, -221106492.0, -226072680.0, -232248361.0, -214721836.0, -235760376.0, -340441813.0, -291631858.0, -290048397.0, -296851319.0, -266648083.0, -308452151.0, -322765393.0, -334755187.0, -343263161.0, -367400446.0, -388133281.0, -414348793.0, -410831862.0, -419681358.0, -419681358.0, -400335284.0, -418776118.0, -434063545.0, -456564811.0, -433848742.0, -373034380.0, -549847457.0, -502585954.0, -440045015.0, -414062270.0, -481288862.0, -510825036.0, -461305798.0, -483368100.0, -456926121.0, -527505352.0, -572254378.0, -506580475.0, -408426396.0, -269229247.0, -563900282.0, -485802324.0, -650803439.0, -775852937.0, -734864076.0, -800604953.0, -811900678.0, -781997982.0, -843875034.0, -887435629.0, -912240366.0, -912240366.0, -868868305.0, -926944690.0, -1004297585.0, -985518676.0, -886596964.0, -777185074.0, -618417975.0, -578380021.0, -1069997697.0, -1206204108.0, -1468865487.0, -1563690071.0, -1592972906.0, -1670563461.0, -1731464425.0, -1695881836.0, -1729197329.0, -1672451672.0, -1661481306.0, -1668944433.0, -1342972004.0, -1597396186.0, -1712920409.0, -1686120736.0, -1704357938.0, -1661873203.0, -1744309093.0, -1818672123.0, -1931581525.0, -1942289302.0, -1939807623.0, -1931507357.0, -1941347030.0, -1956020664.0, -1920455344.0, -1884388858.0, -2000161284.0, -1812739490.0, -1875246122.0, -1996340994.0, -2085855502.0, -2299268230.0, -2413715444.0, -2027228624.0, -2531218941.0, -2612892691.0, -2456150060.0, -2286466226.0, -2672032442.0, -2756379275.0, -2594948299.0, -2776639765.0, -2907691024.0, -2926229033.0, -3017366594.0, -3011081721.0, -2968621766.0, -3029122516.0, -3067844922.0, -3033547476.0, -3152987734.0, -3205027380.0, -3089553932.0, -3094667719.0, -3089147140.0, -3284082943.0, -3300436384.0, -3287400502.0, -3276185187.0, -3295854752.0, -3309257925.0, -3289697351.0, -3286928331.0, -3288696531.0, -3284990493.0, -3275014227.0, -3287977826.0, -3618238054.0, -3673833767.0, -3740983412.0, -3734691479.0, -3696208139.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 28205736.1, 28836707.5, 28521090.4, 29202634.6, 28505014.0, 35206441.8, 64866567.9, 84689105.2, 92637462.8, 101227162.8, 107956621.4, 112409709.5, 114887620.2, 120324746.2, 124232651.7, 118547861.8, 88605783.7, 84766811.0, 84411499.8, 78015379.2, 71299442.1, 68456107.4, 67322129.5, 64201417.6, 61308537.8, 62330074.4, 62428753.1, 46597687.2, 39019168.0, 37445183.7, 39008620.0, 36901423.2, 36256268.2, 34438874.9, 39362779.7, 37894132.8, 38410095.0, 40056453.1, 42682416.9, 57183793.8, 57893950.4, 64828712.3, 64735873.8, 71815447.5, 72685271.4, 75484964.2, 79770710.4, 82953580.7, 84472984.7, 74094105.7, 76254980.1, 76480777.3, 105814832.4, 128412704.9, 140540679.0, 150674031.4, 155824880.6, 158237094.7, 157983764.3, 151284426.5, 148967560.6, 146577398.9, 121358163.3, 97534872.1, 82545416.2, 72208702.9, 66440613.7, 64249219.2, 60657491.1, 76118695.2, 96521959.8, 104973423.5, 132805413.4, 173285522.9, 195765674.9, 222991435.1, 233639081.5, 233538447.8, 237541721.6, 227975145.3, 210930783.0, 201241236.0, 172769473.6, 129641406.9, 108625011.0, 108376382.9, 119872458.8, 126926693.0, 131495487.1, 134275833.0, 156302518.2, 179998365.3, 189312973.6, 196274505.8, 192023712.6, 162109365.8, 141805724.1, 134242460.0, 129838372.7, 127316146.2, 107624328.1, 89791101.2, 92598345.6, 157452280.9, 214272086.4, 272652946.6, 299644793.5, 321530327.4, 352255247.1, 396390465.1, 412686204.4, 420920761.9, 470945188.7, 431652641.9, 393990750.1, 358212662.5, 342327116.6, 326372117.3, 299958521.5, 258664588.9, 238043272.4, 225543256.8, 165983286.5, 133880399.1, 119227077.4, 105733754.5, 93656306.7, 91729367.2, 89892314.8, 83775239.7, 96774451.3, 90843516.3, 84244056.7, 80481998.2, 75488551.2, 64699438.0, 59651564.8, 49304128.7, 40320654.9, 37200021.7, 19066841.4, 30825231.2, 66325004.2, 83555125.6, 94681261.7, 97119632.6, 99234688.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.031, 0.979, 0.958, 0.901, 0.859, 0.865, 0.867, 0.647, 0.542, 0.518, 0.536, 0.508, 0.498, 0.472, 0.525, 0.52, 0.608, 0.701, 0.771, 0.994, 1.033, 1.143, 1.154, 1.264, 1.258, 1.289, 1.325, 1.467, 1.525, 1.317, 1.321, 1.287, 1.535, 1.642, 1.669, 1.712, 1.706, 1.688, 1.662, 1.606, 1.579, 1.527, 1.247, 0.983, 0.837, 0.726, 0.66, 0.631, 0.6, 0.757, 0.9, 0.96, 1.107, 1.302, 1.402, 1.5, 1.537, 1.536, 1.562, 1.502, 1.386, 1.333, 1.214, 0.971, 0.842, 0.806, 0.856, 0.897, 0.918, 0.919, 1.011, 1.111, 1.148, 1.18, 1.16, 0.986, 0.859, 0.814, 0.781, 0.78, 0.68, 0.572, 0.611, 0.977, 1.248, 1.506, 1.601, 1.655, 1.722, 1.807, 1.83, 1.828, 1.877, 1.649, 1.477, 1.355, 1.31, 1.252, 1.151, 0.992, 0.942, 0.919, 0.683, 0.556, 0.492, 0.431, 0.382, 0.372, 0.363, 0.34, 0.388, 0.37, 0.35, 0.374, 0.385, 0.367, 0.361, 0.316, 0.281, 0.294, 0.162, 0.266, 0.629, 0.841, 0.982, 1.089, 1.179], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -178.3, -112.58, -119.53, -75.51, -65.03, -75.54, -54.11, -14.08, -105.6, -130.76, -92.63, -71.87, -62.61, -58.82, -73.56, -110.79, -124.82, -150.49, -163.51, -135.39, -135.66, -124.15, -113.9, -86.89, -48.65, -62.02, -66.55, -49.72, -10.01, 2.85, -43.25, 69.54, 184.82, 193.3, 144.89, 138.39, 149.21, 154.79, 113.12, 100.37, 118.16, 171.21, 257.91, 211.86, 156.74, 144.88, 46.7, 39.36, 28.52, 7.88, -4.29, 7.85, -18.76, -22.19, -41.49, -18.43, -41.85, -82.82, -112.3, -87.74, 9.04, 89.08, 254.74, 192.39, 89.04, 108.15, 48.33, 40.13, 24.98, -1.06, -4.38, 5.57, 11.27, -3.26, 9.99, 133.63, 70.5, 11.84, 5.84, -17.85, 54.35, 82.96, 48.13, 19.95, -53.0, -53.43, -49.58, -18.65, -18.48, -6.82, 53.48, 20.88, 318.18, 322.08, 281.61, 206.79, 114.22, 101.52, 123.16, 162.57, 97.77, 65.09, 100.27, 59.67, 47.17, 30.74, 28.26, -14.89, -52.99, -94.52, -111.33, -118.14, -128.11, -116.68, -105.88, -110.12, -128.21, -111.57, -49.63, -143.65, -133.94, -162.39, -140.65, -129.75, -111.38, -114.03, -73.8, -57.8, -44.83, -42.29, -22.88, 96.82, 69.7, 22.48, 51.07, 33.47, 59.44], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.6364, 22.5544, 17.0868, -7.9019, -26.8817, -9.9174, -13.2076, -16.8831, -15.736, -11.2861, -16.962, -10.0264, -2.1918, -27.1053, -40.8032, -34.8346, -27.757, -8.2677, 9.9066, -11.0501, -17.1965, -17.9414, -25.1662, -29.1838, -26.409, -30.3992, -34.9331, -16.8704, -13.6201, -13.7457, -19.0635, -23.127, -16.2162, -7.6389, -7.5758, -3.8462, 15.0407, 30.3797, 22.5941, 23.8298, 31.3043, 35.0877, 36.5145, 22.3108, 29.3388, 44.9153, 55.6452, 74.0602, 66.8033, 73.2, 46.2898, 11.6505, 26.2799, 19.5876, 14.2384, 13.6364, 6.383, 10.4235, 9.2652, -1.1696, -6.9948, -27.4298, -22.8501, -27.2517, -18.3575, 9.2754, 17.5676, 47.7011, 31.8841, 19.7143, 19.7143, 18.5841, 17.2515, 15.0888, 3.8997, 14.2857, 22.6115, 26.0317, 14.7929, 5.0398, 17.7011, -18.8716, -11.2088, -0.716, -2.864, 10.9453, 13.217, 10.5398, 8.311, 2.8646, 2.5974, -0.2519, 4.1237, 2.0202, -19.1406, 4.3165, 0.7426, 47.8365, 48.1572, 44.3946, 43.1718, 33.2558, 44.5545, 76.962, 77.7215, 68.9394, 62.8713, 79.9505, 48.5507, 45.2874, 57.2482, -1.3008, -8.2919, -15.3727, -23.2308, -9.9476, -9.589, -28.0401, -28.7749, -24.5142, -29.3313, -39.7524, -24.7154, -18.8291, -37.6562, -37.7265, -36.8897, -32.1101, -27.2545, -31.3953, -35.6061, -23.8569, -22.2, -21.9802, -15.2688, -6.621, 7.3434, -12.6706, 6.5163, 15.6085, 24.0688, 23.5135], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -88.0, -88.0, -96.0, -96.0, -100.0, -96.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, 44.0, 44.0, 44.0, 60.0, 60.0, 60.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 52.0, 52.0, 52.0, 48.0, 36.0, 36.0, 36.0, -64.0, -64.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, 4.0, -32.0, -28.0, 20.0, 20.0, 20.0, 88.0, 92.0, 96.0, 96.0, 84.0, 84.0, 84.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 44.0, 44.0, 40.0, 32.0, 32.0, 28.0, -72.0, -80.0, -84.0, -88.0, -88.0, -96.0, -96.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -28.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7448, -0.6336, -0.7199, -0.7875, -1.0131, -1.0314, -1.1605, -1.2435, -1.1701, -1.1545, -1.1614, -1.1353, -0.9712, -0.8385, -0.8844, -0.8407, -0.6274, -0.3635, -0.5347, -0.4595, -0.0851, 0.2193, 0.1037, 0.1276, 0.2794, 0.3808, 0.6416, 0.4744, 0.5385, 0.846, 1.3065, 2.0845, 1.5235, 1.785, 1.5935, 0.8845, 1.1105, 0.849, 0.784, 0.797, 0.7435, 0.5555, 0.468, 0.345, 0.464, 0.148, -0.1265, -0.1775, 0.0115, 0.351, 0.881, 1.6375, 1.0325, 0.648, 0.6245, 0.426, 0.402, 0.2895, 0.1255, 0.223, 0.2155, 0.311, 0.1955, 0.2515, 1.4185, 0.466, 0.3075, 0.412, 0.3015, 0.6775, 0.7405, 0.483, 0.194, 0.081, 0.052, -0.0145, 0.025, -0.02, 0.0295, 0.205, -0.1095, 1.961, 1.883, 2.3185, 2.3905, 1.6325, 1.7455, 2.894, 2.9165, 2.566, 2.4305, 3.1095, 1.8805, 1.943, 1.899, 1.5, 0.882, 0.712, 0.1105, 0.133, 0.1415, -0.2105, -0.389, -0.4445, -0.963, -1.3555, -1.211, -0.7855, -1.996, -2.2485, -2.579, -2.4295, -2.4435, -2.482, -2.5525, -2.03, -1.9025, -1.792, -1.699, -1.3975, -0.372, -0.7075, -0.759, -0.513, -0.414, -0.024], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.904762, 121.88716, 66.768961, 44.242902, 32.294514, 24.824356, 19.743958, 16.110599, 13.367201, 11.244924, 9.560675, 8.215086, 7.044646, 6.02559, 5.159268, 4.425763, 3.807982, 3.278487, 2.808899, 2.384357, 1.992904, 1.635704, 1.303525, 0.999209, 0.725979, 0.476964, 0.253173, 0.066641, -0.091132, -0.214005, -0.32697, -0.412698, -0.463996, -0.508861, -0.532923, -0.528587, -0.477172, -0.410446, -0.339193, -0.252516, -0.161432, -0.047773, 0.051472, 0.146989, 0.253183, 0.395286, 0.605177, 0.808088, 1.013696, 1.195687, 1.297605, 1.357356, 1.373429, 1.348064, 1.303464, 1.240621, 1.16366, 1.079587, 0.988588, 0.912811, 0.826575, 0.730085, 0.626516, 0.537159, 0.482681, 0.486405, 0.574246, 0.675595, 0.763109, 0.825107, 0.870963, 0.883725, 0.881728, 0.851246, 0.807362, 0.756091, 0.711506, 0.662325, 0.616844, 0.637585, 0.64979, 0.640215, 0.63347, 0.61089, 0.604541, 0.614028, 0.612889, 0.596195, 0.56174, 0.515041, 0.463966, 0.416149, 0.366411, 0.329825, 0.306156, 0.282705, 0.356751, 0.489721, 0.670394, 0.8748, 1.049914, 1.190878, 1.357919, 1.530109, 1.673727, 1.785064, 1.887974, 1.934223, 1.93629, 1.9143, 1.857611, 1.756564, 1.624227, 1.460486, 1.284265, 1.116666, 0.943325, 0.778758, 0.623778, 0.464471, 0.303918, 0.154253, 0.034837, -0.097143, -0.242175, -0.400927, -0.550262, -0.696275, -0.83017, -0.961557, -1.064174, -1.142967, -1.197057, -1.22929, -1.242595, -1.199661, -1.138594, -1.07727, -1.005393, -0.933257, -0.852533], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.381, 106.2822, 98.3795, 87.5522, 76.5007, 66.1654, 56.8811, 48.727, 41.6551, 35.573, 30.3706, 25.9395, 22.1605, 18.9335, 16.1787, 13.8281, 11.8241, 10.115, 8.6537, 7.3999, 6.3185, 5.3819, 4.5662, 3.8528, 3.2275, 2.6774, 2.1925, 1.7673, 1.3957, 1.0737, 0.7936, 0.5523, 0.3491, 0.1775, 0.0354, -0.0774, -0.1574, -0.208, -0.2342, -0.2379, -0.2226, -0.1876, -0.1398, -0.0824, -0.0153, 0.0668, 0.1745, 0.3012, 0.4437, 0.5941, 0.7348, 0.8593, 0.9621, 1.0393, 1.0921, 1.1218, 1.1302, 1.1201, 1.0938, 1.0576, 1.0114, 0.9551, 0.8894, 0.819, 0.7517, 0.6986, 0.6738, 0.6741, 0.6919, 0.7186, 0.749, 0.776, 0.7971, 0.808, 0.8078, 0.7975, 0.7803, 0.7567, 0.7287, 0.7105, 0.6984, 0.6867, 0.6761, 0.663, 0.6513, 0.6439, 0.6377, 0.6294, 0.6159, 0.5957, 0.5693, 0.5387, 0.5042, 0.4694, 0.4367, 0.4059, 0.3961, 0.4148, 0.4659, 0.5477, 0.6481, 0.7567, 0.8769, 1.0076, 1.1408, 1.2697, 1.3933, 1.5015, 1.5885, 1.6536, 1.6944, 1.7069, 1.6903, 1.6444, 1.5723, 1.4812, 1.3736, 1.2547, 1.1285, 0.9957, 0.8573, 0.7167, 0.5803, 0.4448, 0.3074, 0.1658, 0.0226, -0.1212, -0.263, -0.4027, -0.535, -0.6566, -0.7647, -0.8576, -0.9346, -0.9876, -1.0178, -1.0297, -1.0248, -1.0065, -0.9757], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.7438, -27.171, -28.381, -32.2226, -37.319, -38.234, -40.734, -44.6499, -45.4153, -44.6604, -42.0847, -40.5156, -38.7692, -34.7526, -27.4314, -22.1786, -16.5778, -5.5194, 9.1982, 19.5232, 27.094, 34.6092, 42.5009, 51.1112, 52.5404, 53.3052, 60.0534, 69.8077, 83.2276, 88.2041, 96.4026, 97.3167, 86.1649, 79.4073, 69.3595, 59.9167, 50.634, 39.3925, 28.0887, 16.5715, 6.9241, -1.278, -11.4659, -17.7173, -24.4152, -26.089, -19.6597, -8.868, 10.904, 23.7512, 30.7491, 36.9133, 39.4606, 41.7081, 43.1437, 40.0756, 37.2307, 33.6412, 29.0106, 20.8726, 14.4394, 17.6134, 10.0841, 5.0328, 3.3391, 2.0697, 6.4018, 10.8552, 13.5106, 13.8665, 12.8797, 11.2413, 5.6943, 4.56, 3.397, -1.6825, -0.77, -2.9968, 12.0938, 26.9996, 43.2835, 58.4792, 66.4116, 74.9962, 92.4627, 107.5121, 115.6414, 118.6194, 127.4566, 114.9208, 103.3904, 94.0238, 73.8512, 54.5435, 35.2564, 13.6803, -1.3989, -12.3917, -24.5574, -34.4295, -39.1283, -44.5734, -50.8043, -51.7231, -47.907, -50.9967, -53.4082, -56.6789, -57.9353, -57.7388, -58.6331, -60.5937, -57.456, -53.387, -50.2274, -47.1587, -38.3168, -22.7197, -13.2929, -4.2457, 6.0681, 16.5149, 26.9751], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.25, 32.05, 21.71, -8.26, -24.27, -7.86, -10.77, -14.67, -13.9, -9.79, -15.4, -8.8, -1.84, -20.64, -47.63, -39.78, -31.36, -9.38, 11.08, -18.41, -25.7, -26.39, -38.04, -44.28, -40.33, -50.37, -64.0, -39.98, -30.65, -32.79, -46.34, -58.68, -39.34, -16.67, -15.38, -7.58, 24.5, 42.86, 29.67, 31.11, 38.71, 42.11, 44.44, 26.67, 34.3, 46.09, 52.67, 61.37, 45.92, 48.8, 36.29, 8.91, 18.64, 13.16, 10.12, 9.91, 5.21, 8.16, 7.46, -1.1, -7.92, -44.25, -36.76, -51.75, -32.76, 15.84, 27.66, 56.85, 31.61, 18.21, 18.21, 16.36, 15.4, 13.04, 3.63, 12.83, 20.11, 22.53, 14.29, 5.96, 20.42, -24.68, -14.7, -0.93, -3.61, 12.43, 14.68, 10.99, 8.09, 2.89, 2.63, -0.27, 4.35, 2.22, -38.58, 10.0, 1.54, 50.9, 49.75, 50.0, 49.75, 31.99, 41.67, 56.51, 56.75, 47.64, 44.1, 50.08, 26.91, 26.51, 32.23, -1.46, -8.47, -17.77, -25.29, -10.61, -10.41, -43.75, -45.09, -39.05, -42.98, -71.01, -47.5, -33.71, -52.51, -51.23, -48.34, -40.23, -34.34, -41.75, -48.21, -29.41, -27.01, -27.01, -19.14, -8.08, 8.06, -15.44, 7.88, 18.38, 28.38, 29.1], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0343, 0.0973, 0.8472, 1.7516, 0.6853, 0.3002, -0.3905, -0.3913, -0.1176, -0.2761, 0.0547, 0.0058, -0.0417, -0.0329, 0.3382, 0.1512, -0.4648, -0.2141, -0.1121, -0.0761, 0.0133, -0.11, -0.1343, -0.2922, -0.2791, -0.3335, -0.1716, -0.2328, -0.2652, -0.2431, -0.1269, 0.1112, -0.0189, -0.0234, 0.0314, 0.1298, 0.4027, -0.0049, 0.3501, 0.4744, 0.7223, 0.3591, 0.285, 0.4085, 0.5488, 0.4404, 0.3375, 0.4378, 0.7353, 1.6902, 1.6459, 1.0294, 1.078, 0.3769, 0.2259, 0.2279, -0.0289, -0.0262, 0.1547, 0.0497, 0.0769, -0.0427, 0.1149, 0.137, 0.0774, -0.2208, 0.1222, 0.479, 0.7706, 1.9977, 1.6108, 0.5807, 0.8763, 0.2011, 0.1681, 0.1127, 0.018, 0.0026, 0.0336, 0.056, 0.0523, 0.1462, 1.0353, 0.8546, 0.2439, 0.1448, 0.0998, 0.6484, 0.7029, 0.4097, 0.4154, -0.1296, -0.1197, -0.0055, 0.0739, 0.1119, 0.0945, 0.3281, 0.447, 1.7374, 2.1264, 2.9397, 2.0412, 1.2353, 1.286, 1.4451, 2.9044, 1.3409, 0.6922, 1.679, 1.122, 0.5503, 0.3603, 0.3717, 0.1471, -0.3696, -0.2439, -0.4634, -0.3643, -0.2794, -0.3138, -0.3475, -0.0636, -0.4974, -0.4863, 0.3317, -0.8671, -0.3989, -0.9534, -0.7443, -0.6537, -0.3875, -0.5778, -0.2267, -0.11, -0.0043, -0.0308, 0.0793, 1.2651, 1.1101, 0.5844, 0.6223, 0.1591, 0.3035], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1242, -0.1107, -0.1628, 0.1674, -0.1662, -0.6602, -1.3609, -0.9656, -0.474, -0.4741, -0.3413, -0.2318, -0.2991, -0.1715, -0.1074, -0.6211, -0.6409, -0.4041, -0.2521, -0.2561, -0.1867, -0.26, -0.5543, -0.4122, -0.4591, -0.4835, -0.4116, -0.4928, -0.3852, -0.3831, -0.3169, -0.1488, -0.1589, -0.1734, -0.1986, -0.1602, -0.0873, -0.1949, -0.1099, 0.2444, 0.1623, 0.1191, 0.105, 0.2085, 0.1588, 0.1604, 0.1575, 0.0978, 0.2853, 0.2902, 0.5759, 0.1694, 0.488, -0.1731, -0.3041, -0.1521, -0.1489, -0.2662, -0.0853, -0.2003, -0.2031, -0.2027, -0.1551, -0.153, -0.3126, -0.3408, -0.5578, -0.081, -0.0094, 0.5077, 0.6408, 0.1207, 0.1263, -0.0189, -0.0519, -0.0873, -0.232, -0.3074, -0.0964, -0.084, -0.1677, -0.0538, -0.1847, 0.0146, -0.0961, -0.0852, -0.1202, -0.1416, 0.1229, -0.0403, -0.1946, -0.2496, -0.2497, -0.3155, -0.1561, -0.1581, -0.0955, -0.0019, -0.063, -0.3126, 0.7564, 0.6097, 0.8712, 0.3353, 0.206, 0.0851, 1.2444, 0.5109, -0.1878, 0.139, -0.018, -0.0597, -0.5997, -0.1483, -0.5829, -0.6996, -0.9139, -0.7734, -0.5843, -0.6294, -0.5638, -0.5275, -0.6936, -0.8774, -0.9363, -0.2783, -1.0971, -1.0089, -1.1234, -0.8643, -0.8937, -0.7475, -0.7278, -0.3967, -0.24, -0.1643, -0.1808, -0.0707, 0.4251, 0.2101, -0.2756, -0.0377, -0.0309, -0.0365], "thermo_temp": [null, 0.198, 0.1584, 0.2178, 0.1584, 0.1584, 0.1287, 0.1881, 0.2178, 0.198, 0.2574, 0.198, 0.1584, 0.2079, 1.0099, 1.5842, 0.8515, 0.9604, 0.9901, 0.5743, 0.3565, 0.198, 0.3961, 0.2376, 0.2574, 0.1485, 0.4456, 0.8119, 0.1761, 0.21, 0.16, 0.18, 0.2, 0.15, 0.42, 0.12, 0.18, 0.15, 0.24, 0.26, 0.12, 0.14, 0.19, 0.26, 0.14, 0.15, 0.23, 0.29, 0.49, 0.19, 0.46, 0.28, 0.56, 0.24, 0.18, 0.2, 0.39, 0.28, 0.2, 0.34, 0.45, 1.4, 1.07, 0.86, 0.59, 0.69, 0.53, 0.38, 0.12, 0.24, 0.24, 0.25, 0.28, 0.16, 0.27, 0.29, 0.39, 0.12, 0.68, 0.56, 0.78, 1.49, 0.97, 0.48, 0.75, 0.22, 0.22, 0.2, 0.25, 0.31, 0.13, 0.14, 0.22, 0.2, 1.22, 1.0, 0.34, 0.23, 0.22, 0.79, 0.58, 0.45, 0.61, 0.13, 0.13, 0.31, 0.23, 0.27, 0.19, 0.33, 0.51, 2.08, 1.37, 2.33, 1.17, 0.95, 1.08, 1.36, 1.67, 0.83, 0.89, 1.54, 1.14, 0.61, 0.96, 0.52, 0.73, 0.33, 0.67, 0.31, 0.22, 0.35, 0.25, 0.18, 0.63, 0.38, 0.45, 0.82, 1.27, 0.61, 0.3, 0.24, 0.24, 0.36, 0.15, 0.45, 0.13, 0.16, 0.15, 0.17, 1.34, 0.9, 0.86, 0.66, 0.19, 0.34], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1624, 0.1797, 0.183, 0.1785, 0.1839, 0.3341, 0.5614, 0.6141, 0.6771, 0.734, 0.705, 0.6416, 0.5609, 0.531, 0.4776, 0.4376, 0.385, 0.396, 0.4717, 0.4179, 0.3801, 0.3401, 0.311, 0.2908, 0.2652, 0.2933, 0.2618, 0.247, 0.2293, 0.2313, 0.2365, 0.2153, 0.2016, 0.1995, 0.2105, 0.1977, 0.189, 0.1965, 0.2135, 0.2638, 0.2503, 0.2885, 0.2869, 0.3366, 0.319, 0.2937, 0.2767, 0.2973, 0.2942, 0.277, 0.2885, 0.3178, 0.5146, 0.6156, 0.66, 0.6473, 0.6551, 0.6323, 0.5864, 0.5016, 0.4541, 0.4151, 0.3851, 0.366, 0.3286, 0.3179, 0.3128, 0.3269, 0.2893, 0.3603, 0.3966, 0.4663, 0.6524, 0.7102, 0.6683, 0.6832, 0.599, 0.5301, 0.47, 0.43, 0.4082, 0.3576, 0.3181, 0.3002, 0.282, 0.4526, 0.5521, 0.5135, 0.462, 0.418, 0.4856, 0.5028, 0.4932, 0.5144, 0.4445, 0.3873, 0.3733, 0.3472, 0.3332, 0.3072, 0.3113, 0.3474, 0.6624, 0.7911, 1.0709, 1.0889, 1.0637, 1.0666, 1.12, 1.22, 1.1491, 1.102, 1.1816, 1.174, 1.0715, 1.0512, 0.9546, 0.9138, 0.8076, 0.7826, 0.6967, 0.61, 0.5627, 0.5059, 0.4466, 0.48, 0.4618, 0.4596, 0.5252, 0.6606, 0.6514, 0.5875, 0.5243, 0.4726, 0.4521, 0.3972, 0.4068, 0.3565, 0.3208, 0.2897, 0.2679, 0.4629, 0.5423, 0.6001, 0.611, 0.5344, 0.4991], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9914, 1.1043, 1.0555, 0.9653, 0.8189, 0.8803, 0.9387, 0.9184, 0.9252, 0.9342, 0.9243, 0.9363, 0.9651, 0.8911, 0.8562, 0.7886, 0.8326, 0.9169, 1.1158, 1.0171, 0.82, 0.852, 0.7841, 0.7265, 0.7555, 0.6957, 0.6577, 0.7957, 0.8478, 0.8484, 0.8, 0.7904, 0.7673, 0.8374, 0.9831, 0.9208, 1.003, 1.1424, 1.117, 1.1524, 1.1447, 1.1943, 1.1798, 1.1471, 1.1546, 1.1594, 1.2264, 1.2102, 1.2436, 1.1954, 1.2301, 1.0926, 1.0822, 1.0992, 1.0933, 1.0557, 1.0771, 1.0543, 1.0497, 1.0468, 1.0127, 0.9749, 0.8582, 0.8813, 0.75, 0.9823, 1.0504, 1.1448, 1.1652, 1.1121, 1.087, 1.0874, 1.0867, 1.0822, 1.05, 1.0404, 1.0992, 1.1114, 1.1384, 1.0818, 1.0529, 0.9477, 0.8785, 0.9613, 0.9408, 0.9781, 1.0395, 1.0214, 1.0202, 1.0192, 0.9824, 0.9658, 1.0031, 0.9831, 0.9854, 1.0, 1.01, 1.0059, 1.1729, 1.1534, 1.1612, 1.1206, 1.1282, 1.1332, 1.2188, 1.1754, 1.1171, 1.1399, 1.1188, 1.1084, 1.0812, 1.1145, 1.0032, 0.9804, 0.9157, 0.9541, 0.9643, 0.9369, 0.7797, 0.8287, 0.8626, 0.7266, 0.7011, 0.7794, 0.7876, 0.7194, 0.7548, 0.7844, 0.8032, 0.8032, 0.7657, 0.793, 0.8132, 0.8271, 0.8564, 0.9273, 0.9797, 0.8841, 0.8828, 0.9394, 0.97, 0.9754], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.745, 0.6074, 0.8193, 0.9164, 1.0613, 1.0592, 1.0268, 1.0753, 1.0474, 1.0558, 1.0707, 1.0637, 0.9928, 1.0292, 1.2308, 1.3982, 1.254, 1.1962, 1.0247, 1.0504, 1.1243, 1.1273, 1.2313, 1.2537, 1.2051, 1.234, 1.3975, 1.4158, 1.125, 1.1119, 1.2, 1.2206, 1.2218, 1.1142, 0.9932, 1.0561, 0.9124, 0.8052, 0.7713, 0.8262, 0.8132, 0.7642, 0.7463, 0.8235, 0.8019, 0.7644, 0.6945, 0.5689, 0.641, 0.6874, 0.7315, 0.8591, 0.9164, 0.877, 0.9093, 0.9337, 0.9378, 0.9443, 0.9368, 0.978, 1.0127, 1.2111, 1.2703, 1.2813, 1.2306, 1.0155, 0.8971, 0.6661, 0.7083, 0.8563, 0.8447, 0.9167, 0.9214, 0.9124, 0.9527, 0.9569, 0.9372, 0.8858, 0.9301, 0.9748, 0.8824, 1.1046, 1.1761, 1.0221, 1.102, 0.8592, 0.8439, 0.8849, 0.8742, 0.9569, 0.9633, 0.9549, 0.9425, 0.9539, 1.1405, 1.1019, 0.9518, 0.716, 0.6729, 0.6765, 0.7725, 0.82, 0.8132, 0.753, 0.6592, 0.7773, 0.8277, 0.7712, 0.8157, 0.8654, 0.8838, 0.9714, 1.0298, 1.156, 1.113, 1.091, 1.107, 1.1551, 1.369, 1.2437, 1.1671, 1.4327, 1.4036, 1.2206, 1.2335, 1.1875, 1.2422, 1.1243, 1.1344, 1.0587, 1.114, 1.0616, 1.029, 0.9984, 1.035, 0.9073, 0.7746, 0.8887, 0.9142, 0.9542, 0.9267, 0.9295], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -115951.72, 336015.18, 13458378.18, 79860.34, -10561815.36, -21941054.56, -29918337.44, -18078896.59, -16034082.16, -13885437.03, -10583668.82, -8565890.66, -7909997.27, -6328798.31, -1139470.84, -13462706.9, -11167425.21, -9056323.02, -7218328.8, -5743336.32, -5652772.0, -5195761.53, -6180040.12, -5443028.23, -5286125.83, -4975240.02, -4152139.25, -3820234.29, -3464118.59, -3061762.17, -2099259.86, -657790.13, -1022442.93, -1139381.46, -162374.38, 1424619.84, -4572347.05, -3466397.35, 1549618.74, 2496491.38, -124624.94, -359988.58, 691929.07, 1223433.54, 3428435.43, 549823.45, 1161690.8, 4079281.11, 9666211.63, 44012592.53, 11721119.87, 17842523.91, 10814990.23, -3056316.03, 1074874.76, -1387896.15, -1247717.57, -703316.74, -602842.92, -1657595.23, -1048724.85, -1241728.18, 784681.02, -1540956.18, -3883320.9, -3274906.75, 2718421.29, 16553621.15, 27343806.33, 63041477.41, 12599205.09, -3847292.82, -3297679.56, -7048534.18, -6156640.44, -6607244.17, -7320521.25, -4941362.97, -4147065.93, -2419714.79, -2849802.8, -1589759.38, 53555942.17, 6710016.5, 2945854.43, 4638363.73, 2686109.68, 19301791.1, 19959593.51, 11644816.72, 5154470.61, 4005103.4, 3432945.77, 3065052.68, 3489330.83, 2990855.0, 3636194.89, 6362722.24, 633848.68, 56234346.23, 34855296.47, 65037649.64, 61027160.58, 13183327.88, 15924597.03, 77143917.88, 68336648.99, 45791161.83, 36062028.05, 98694535.86, 22904721.9, 25065393.01, 24436503.28, 11666331.49, -394735.18, -1736640.01, -8289661.46, -5528220.28, -3404018.81, -6205814.66, -5595858.32, -4245241.04, -10687711.29, -12094558.95, -6242713.1, 2076270.06, -5113178.14, -10230798.21, -9537088.61, -7392494.49, -6605591.42, -6012096.98, -5462529.98, -3110874.11, -2563614.2, -2096343.6, -1796865.95, -1248656.52, 16041674.73, -12924857.6, -17624182.7, -12732222.72, -11141041.81, -7947300.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6446, -0.6785, -0.6864, -0.5614, -0.4948, -0.5829, -0.4488, -0.2869, -1.0523, -0.9772, -0.8356, -0.7326, -0.6355, -0.7292, -0.7871, -0.9753, -0.7088, -0.688, -0.6479, -0.6203, -0.6056, -0.6334, -0.6312, -0.4793, -0.3584, -0.4277, -0.4623, -0.2441, 0.0242, -0.187, -0.1168, 0.2172, 0.4767, 0.255, 0.2342, 0.3347, 0.3827, 0.567, 0.3295, 0.371, 0.6292, 0.9252, 1.334, 0.7025, 0.917, 0.684, -0.0333, 0.1837, -0.0568, -0.112, -0.1195, -0.2313, -0.3488, -0.331, -0.3903, -0.232, -0.474, -0.6978, -0.6898, -0.411, -0.0298, 0.538, 1.1377, 0.5357, 0.1792, 0.178, -0.0063, -0.024, -0.1542, -0.3213, -0.2198, -0.2185, -0.113, -0.2145, -0.149, 0.9728, 0.0025, -0.15, -0.0553, -0.295, 0.0278, 0.0905, -0.0585, -0.2082, -0.2923, -0.2862, -0.2748, -0.1955, -0.1993, -0.1095, 0.0552, -0.2302, 1.5403, 1.2015, 1.282, 1.3075, 0.4985, 0.5635, 1.6427, 1.394, 1.0082, 0.8472, 1.463, 0.2903, 0.401, 0.4197, 0.002, -0.5753, -0.708, -1.2043, -1.0545, -0.9748, -1.4093, -1.4135, -1.3213, -1.605, -1.7613, -1.446, -0.8995, -1.6813, -1.7985, -1.9363, -1.497, -1.3615, -1.342, -1.387, -0.821, -0.5675, -0.4748, -0.406, -0.2293, 0.6585, 0.1822, -0.029, 0.108, 0.076, 0.3112], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 16684251.9447, 17629274.2268, 9949437.3942, 346597.857, -814994.4618, 29644247.0406, -18571084.2662, -53458672.915, -90143372.9738, -108549172.7233, -77402998.3826, -71068674.8874, -58823840.4412, -55879550.5615, -51175260.1218, -46563470.4798, -34867164.9008, -33606651.3245, -63343566.4467, -54219721.822, -45054345.9439, -39373590.5443, -23860107.2859, -28645875.8905, -32553733.3175, -35007906.2058, -35536431.7323, -40202107.4568, -45052866.8844, -51282852.782, -48050382.0816, -45175539.8785, -39892600.8065, -27949229.4358, -26390003.9333, -28217229.0065, -33559021.1359, -25465639.6745, -489628.4699, -46486364.0642, -46039426.3422, -21771795.996, -1597637.6986, -14589612.6043, -27976056.4502, -15152930.0684, -15549389.8424, -5884640.0825, -23852939.4005, -43273484.9335, -26388058.3528, 14149373.8713, 73736564.1565, -2349147.9215, -8412211.8845, -62628164.4707, -118902424.9405, -118072491.6081, -127916662.3761, -123909129.9744, -101490724.2782, -102781281.6348, -107825673.423, -107979370.7524, -98225940.5006, -71506068.5406, -72553509.7523, -90998519.7193, -84296505.6631, -42416363.6493, 13385329.0062, 85513250.3193, 119985544.375, -33243736.2727, -136244687.6492, -249569635.0576, -303413150.6036, -307174295.2887, -305475913.3155, -296388162.6723, -254404335.3656, -224701850.4238, -174067956.4544, -134039160.2935, -107852996.6009, 16382842.9762, -15235902.8688, -63543469.6462, -69001808.3008, -70764619.2189, -51534751.8116, -65212611.6888, -88540644.6669, -125960500.2977, -133224688.5438, -123295441.2629, -105383806.3631, -91606778.5371, -82311716.2513, -59710069.3269, -33560052.7221, -56648085.7289, -1309156.9837, 1560036.2772, -35938210.8862, -76493181.7172, -154033976.001, -208167143.9351, -88415165.9141, -191748533.3022, -242576692.1251, -191444947.6612, -99133019.0311, -175037115.225, -217013954.4665, -163093355.1422, -184019180.6435, -217548856.8274, -217386831.2709, -226556423.6367, -207711849.7035, -167609824.857, -155217432.9509, -148357907.6484, -121151832.1778, -137011989.5499, -147602669.4823, -101775244.229, -75402480.3229, -56002303.3102, -104999777.004, -120702131.4347, -112005120.3667, -94696459.0821, -85265371.9784, -77920448.5894, -61608211.0961, -48453224.7246, -39229409.8704, -30710527.2752, -21259397.0672, -19585134.9154, -122202542.2641, -170762613.6946, -196470019.6546, -187123796.1697, -154044388.0816], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.16, 85.79, 66.95, 60.0, 54.73, 58.65, 59.81, 56.87, 57.97, 60.86, 58.41, 60.15, 65.67, 61.65, 57.22, 42.78, 56.82, 65.64, 69.82, 64.41, 57.92, 59.96, 53.76, 47.82, 52.78, 48.63, 26.35, 31.06, 37.98, 42.86, 34.39, 26.86, 36.04, 45.44, 63.9, 61.7, 69.14, 73.46, 75.94, 71.03, 74.98, 79.22, 80.62, 72.53, 76.9, 80.44, 81.84, 86.75, 63.89, 56.39, 59.26, 55.02, 50.35, 50.32, 48.68, 45.84, 45.9, 45.83, 46.17, 43.01, 41.82, 25.75, 32.18, 38.55, 35.74, 54.02, 65.22, 78.44, 56.36, 50.13, 55.79, 53.48, 50.65, 50.18, 47.98, 47.6, 49.83, 51.49, 48.03, 44.82, 49.25, 35.16, 42.0, 51.59, 39.07, 52.81, 61.87, 59.32, 57.65, 58.83, 56.99, 57.34, 60.11, 60.22, 54.21, 66.27, 67.28, 69.41, 83.56, 86.45, 65.43, 60.57, 65.67, 69.89, 74.7, 69.45, 66.02, 70.69, 65.44, 62.43, 60.62, 60.83, 53.98, 46.84, 52.9, 56.59, 54.14, 47.69, 35.7, 38.77, 40.42, 14.06, 22.36, 30.78, 36.83, 32.67, 36.46, 41.95, 45.55, 49.77, 44.67, 51.01, 55.88, 62.69, 74.33, 84.19, 85.09, 46.03, 39.42, 37.4, 36.56, 38.03], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.007, 0.0294, 0.0575, 0.048, 0.0178, -0.0383, -0.0304, -0.0193, -0.0282, -0.0245, -0.0247, -0.0294, -0.0259, -0.0143, -0.04, -0.0855, -0.1014, -0.0814, -0.0495, 0.0025, -0.0076, -0.0317, -0.0301, -0.041, -0.0449, -0.0384, -0.0461, -0.0506, -0.0294, -0.0172, -0.0213, -0.0259, -0.0271, -0.0283, -0.0205, -0.0041, -0.0084, 0.0044, 0.0244, 0.0271, 0.0291, 0.0297, 0.0341, 0.035, 0.0298, 0.032, 0.0362, 0.0478, 0.0661, 0.0684, 0.0638, 0.0615, 0.0227, 0.0129, 0.0182, 0.0087, 0.0033, 0.0032, 0.0005, 0.0007, -0.0038, -0.0121, -0.0338, -0.0446, -0.038, -0.043, -0.0133, 0.0023, 0.0335, 0.0427, 0.0365, 0.0356, 0.0352, 0.0348, 0.0352, 0.0278, 0.0265, 0.0336, 0.0387, 0.0357, 0.0304, 0.034, 0.0012, -0.0045, 0.0035, -0.0001, 0.0093, 0.0129, 0.0097, 0.0101, 0.0028, 0.0004, 0.0, 0.0037, 0.0019, -0.0121, -0.0081, -0.0016, 0.0622, 0.075, 0.0855, 0.0813, 0.075, 0.0797, 0.0952, 0.1308, 0.1086, 0.0884, 0.1016, 0.0934, 0.0835, 0.074, 0.0147, -0.0138, -0.0381, -0.0456, -0.0398, -0.0396, -0.0482, -0.085, -0.0639, -0.0481, -0.0774, -0.0727, -0.0362, -0.0727, -0.0742, -0.0918, -0.0805, -0.0774, -0.0642, -0.0799, -0.0636, -0.0531, -0.046, -0.0474, -0.022, 0.0239, -0.0095, 0.0205, 0.0235, 0.0502, 0.0528], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 284.678, 1034.7206, 1282.7723, 314.1989, 297.0735, 255.4715, 157.7338, 45.8103, 134.4171, 98.9949, 27.3415, -3.372, 713.1662, 437.6933, -43.2279, -90.7131, -79.0894, -65.9042, -60.9752, -68.4599, -33.7875, -49.1277, -60.0371, -42.0223, -2.039, 86.3303, -85.9787, -70.6532, -48.6498, 165.6084, -25.0938, -20.9854, 2.2568, 98.2782, 266.0594, 106.9497, 209.0068, -8.9769, 151.9393, 93.8064, 139.8163, 127.1103, 180.5512, -4.8828, 125.8109, 142.5744, 106.6522, 434.0734, 76.3343, 297.3525, 72.0624, 297.5783, 4.4184, -17.079, -78.7099, -30.295, -6.3957, -4.4829, 7.7821, -19.3963, -37.2069, -79.258, -74.9164, -82.1058, 1.9187, 104.1547, 53.4752, 377.6052, 3526.8712, 455.5705, 349.6707, 139.4527, -7.2438, 29.3312, 17.6318, 25.95, -24.1157, 76.2703, -64.1208, -70.7666, 108.7368, -17.7006, -69.2708, -56.7133, -69.9589, 75.5112, 271.0894, 105.3721, 79.2418, -62.1414, -47.8568, 29.5547, 25.0269, 6.1722, -77.3443, -62.5356, -20.2372, 52.0312, 676.1275, 96.7508, 106.1608, 123.2126, 126.4621, 1103.1343, 1500.7599, 216.1463, 168.8894, 767.853, 413.5245, 106.7501, 114.352, 5.0211, -82.6918, -79.6191, -83.2008, -81.7414, -73.5491, -76.1787, -87.5033, -71.5407, -39.1864, -88.9397, -70.0509, -53.5185, -83.6136, -0.9636, -86.245, -78.691, -73.9923, -58.064, -80.1329, -72.2165, -81.4075, -81.6694, -90.987, -82.1136, 17.878, 266.4823, 370.6925, -28.9529, 115.0055, 79.2352], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.82, 71.57, 71.77, 71.68, 71.73, 72.0, 72.32, 82.03, 81.96, 82.42, 82.29, 82.38, 82.37, 81.98, 72.49, 72.4, 72.11, 65.27, 56.31, 46.7, 46.71, 46.7, 47.34, 47.89, 47.96, 47.14, 47.28, 29.18, 31.87, 31.27, 37.21, 39.64, 40.13, 39.9, 37.51, 37.38, 36.86, 38.34, 38.34, 39.73, 42.21, 48.33, 54.62, 54.87, 55.14, 63.84, 64.17, 64.82, 62.84, 62.83, 60.3, 59.24, 58.46, 58.5, 58.92, 60.03, 60.14, 59.12, 60.06, 60.9, 62.08, 61.01, 60.62, 61.37, 60.95, 53.53, 52.54, 51.76, 52.26, 52.39, 52.38, 52.17, 52.39, 52.34, 65.04, 72.9, 72.11, 72.14, 71.71, 71.12, 67.59, 62.31, 60.17, 58.91, 58.91, 58.57, 58.66, 58.44, 58.07, 58.38, 59.49, 87.75, 87.71, 87.98, 79.12, 74.3, 73.88, 78.12, 77.81, 77.91, 78.12, 78.14, 82.83, 82.52, 82.45, 83.29, 85.21, 85.31, 86.81, 86.65, 85.77, 54.98, 54.96, 53.66, 54.64, 52.13, 53.03, 46.8, 59.51, 59.57, 60.07, 58.04, 53.68, 52.95, 52.52, 57.43, 56.51, 56.71, 55.49, 55.57, 64.24, 65.83, 66.24, 66.43, 65.26, 65.16], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1243, 0.1364, 0.2542, 0.3156, 0.2567, 0.371, 0.5043, -0.0677, 0.0062, 0.1335, 0.221, 0.3052, 0.2287, 0.1791, 0.0101, 0.0066, -0.0824, -0.1246, -0.0542, -0.044, -0.0567, -0.0379, 0.1364, 0.2713, 0.1929, 0.1508, 0.3115, 0.5249, 0.292, 0.3724, 0.728, 0.9752, 0.7531, 0.7116, 0.8073, 0.8448, 1.0206, 0.7477, 0.7901, 1.0586, 1.4332, 1.8664, 1.1923, 1.2799, 1.0559, 0.5115, 0.681, 0.5137, 0.4914, 0.5285, 0.5263, 0.4407, 0.4687, 0.4391, 0.6133, 0.4162, 0.2456, 0.2701, 0.4862, 0.7942, 1.1865, 1.5677, 1.0469, 0.7704, 0.7381, 0.6154, 0.6009, 0.5147, 0.4054, 0.4886, 0.4965, 0.5851, 0.5109, 0.572, 1.3696, 0.6152, 0.5192, 0.5996, 0.5296, 0.7873, 0.8092, 0.621, 0.4385, 0.3815, 0.3889, 0.4052, 0.4703, 0.4726, 0.5505, 0.7069, 0.4731, 1.7774, 1.4901, 1.4653, 1.364, 0.9123, 0.9102, 1.3382, 1.2228, 1.0213, 0.925, 1.1229, 0.6442, 0.695, 0.7042, 0.5651, 0.3569, 0.3356, 0.1714, 0.2616, 0.3263, 0.232, 0.2362, 0.2751, 0.1125, 0.0153, 0.1738, 0.4436, -0.0584, -0.102, -0.1942, -0.0484, -0.0465, -0.0501, -0.0902, 0.1871, 0.2385, 0.2832, 0.2966, 0.4013, 0.9131, 0.5947, 0.4615, 0.5285, 0.505, 0.6376], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6057, 20.542, 19.6767, 18.7919, 19.3834, 21.7443, 22.4176, 23.2929, 24.3551, 25.2457, 25.8637, 26.7824, 27.2964, 27.4024, 29.0978, 27.6041, 23.9407, 13.4402, 13.8191, 13.014, 13.7416, 15.0911, 16.4324, 18.2363, 20.2015, 21.8703, 23.6035, 15.3458, 16.5733, 17.3708, 17.9881, 18.8443, 17.1032, 15.4997, 9.1872, 9.4472, 9.5641, 14.3198, 20.2724, 19.3967, 18.3763, 17.0695, 15.5657, 18.6528, 17.6344, 16.2085, 16.9855, 23.7002, 33.8184, 31.5329, 29.0887, 27.3165, 26.7127, 25.4183, 24.3224, 23.4863, 22.6738, 22.2894, 21.6093, 20.9947, 21.0726, 21.4555, 17.7312, 19.1251, 17.0189, 8.4747, 9.7462, 20.8155, 31.4066, 30.3079, 29.5, 28.6694, 27.8038, 26.9738, 26.1932, 25.9785, 25.1974, 23.9114, 22.3987, 21.468, 21.1607, 20.7585, 21.0755, 21.6126, 21.6483, 21.7973, 21.3078, 20.7272, 20.1672, 19.6431, 19.4553, 19.2837, 19.3, 19.0361, 18.9074, 9.7778, 9.5975, 9.5448, 31.5284, 30.2094, 32.0244, 31.5546, 30.3956, 28.7915, 30.7133, 28.6552, 26.2104, 23.687, 22.6638, 19.955, 17.1804, 12.9231, 13.0198, 13.7714, 15.0036, 16.9514, 17.7614, 18.4756, 20.2015, 21.8379, 23.2154, 25.0058, 18.4025, 19.8039, 20.499, 19.049, 15.0983, 17.1182, 17.2091, 19.0723, 20.9989, 21.2925, 22.3376, 23.2431, 24.0521, 24.7121, 24.9955, 24.8734, 22.8701, 22.589, 21.9026, 20.6936, 19.6523], "mkt_dynamics": [-0.848243, -0.899536, -1.001481, -1.116155, -1.208144, -1.206486, -1.093823, -0.828694, -0.48831, -0.206308, 0.166995, 0.19463, 0.000369, -0.005019, 0.262711, 0.663252, 1.074754, 1.065104, 0.491654, -0.063853, -0.578853, -0.795985, -0.814747, -0.825015, -0.804323, -0.713074, -0.514484, -0.548418, -0.658059, -0.81849, -1.0905, -1.008853, -0.779178, -0.668683, -0.649274, -0.823509, -1.066298, -1.184579, -1.2348, -1.249013, -1.287704, -1.230333, -1.168061, -0.859666, -0.637148, -0.539984, -0.216318, 0.101957, 0.526829, 0.893846, 1.169232, 1.168596, 1.243737, 1.37187, 1.322357, 1.348885, 1.357594, 1.307291, 1.295907, 1.311937, 1.333225, 1.509795, 1.605494, 1.618958, 1.526257, 1.141802, 0.843848, 0.432559, -0.003441, -0.214204, -0.467041, -0.594254, -0.624272, -0.689862, -0.734286, -0.804909, -0.896317, -1.000876, -0.902138, -0.43602, 0.080995, 0.797061, 1.249906, 1.243784, 1.197661, 0.886316, 0.560323, 0.329476, 0.043888, -0.107684, -0.213139, -0.283429, -0.366161, -0.472454, -0.223235, -0.199277, -0.162135, -0.044196, -0.303182, -0.046894, 0.303506, 0.435166, 0.465925, 0.069226, -0.396746, -0.697913, -0.829324, -0.828851, -0.860388, -0.637469, -0.564949, 0.018055, 0.734303, 1.181464, 1.744237, 1.62396, 1.419256, 1.326714, 1.259777, 1.227344, 1.144982, 1.144854, 0.794835, 0.520722, 0.294001, -0.274056, -0.585816, -0.837626, -1.105744, -1.174943, -1.154332, -1.173198, -1.166744, -1.191087, -1.252546, -1.295617, -1.287813, -1.160484, -1.18119, -1.05052, -1.04167, -1.140442, -1.046744, -1.077071, -1.058047, -0.998512, -0.916476, -0.743157, -0.479639, -0.192913, 0.322005, 0.689596, 0.976413, 1.14595, 0.987575, 0.926357], "market_activity_top_line": [3.921072, 3.896979, 3.863739, 3.850269, 3.839725, 3.823652, 3.812937, 3.811201, 3.81487, 3.810295, 3.843087, 3.822624, 3.795176, 3.790236, 4.058278, 4.229904, 4.255648, 3.991609, 3.78898, 3.749353, 3.708278, 3.668289, 3.638393, 3.61448, 3.585798, 3.566868, 3.559224, 3.501156, 3.448419, 3.405728, 3.370052, 3.341306, 3.306698, 3.268164, 3.215767, 3.163033, 3.103405, 3.040581, 2.982148, 2.924384, 2.866453, 2.810697, 2.766495, 2.731333, 2.693059, 2.655846, 2.630902, 2.621138, 2.598658, 2.580594, 2.618, 2.787333, 2.862667, 2.913333, 2.969333, 3.010667, 3.105333, 3.113333, 3.132, 3.232667, 3.453333, 3.878667, 4.028, 4.197333, 4.223333, 3.971333, 3.892364, 3.837818, 3.770364, 3.706182, 3.640545, 3.62519, 3.615905, 3.600476, 3.60281, 3.580524, 3.535952, 3.493048, 3.486194, 3.509656, 3.760667, 4.288, 4.485333, 4.469333, 4.399333, 4.244667, 4.195455, 4.161818, 4.085636, 4.023091, 3.961091, 3.961476, 3.964714, 3.973381, 4.324667, 4.329333, 4.269333, 4.244667, 4.171333, 4.230545, 4.340667, 4.356, 4.267818, 4.206727, 4.149619, 4.136524, 4.131333, 4.126, 4.129476, 4.164667, 4.152667, 4.826667, 5.32, 5.817333, 6.181333, 6.145333, 6.035333, 6.329333, 6.569333, 6.660667, 6.702667, 6.918, 6.664667, 6.571818, 6.552, 6.474, 6.291636, 6.202667, 6.10781, 6.025095, 5.949952, 5.845238, 5.750581, 5.72129, 5.663828, 5.587441, 5.52628, 5.496108, 5.390043, 5.270753, 5.133978, 5.012, 4.890774, 4.768903, 4.644237, 4.553978, 4.471677, 4.396796, 4.328473, 4.276452, 4.32, 4.424667, 4.413333, 4.421333, 4.387333, 4.417333], "market_activity_min_gap": [-0.367515, -2.139393, -4.41985, -5.312475, -5.194119, -5.683876, -5.188635, -4.172779, -3.208426, -2.786988, -1.748736, -1.92705, -2.479601, -2.527937, -0.777394, 0.046863, 0.02866, -0.618798, -8.42259, -13.297092, -15.873853, -16.385086, -14.196933, -11.522284, -10.963208, -10.620153, -9.204565, -11.619401, -15.025367, -16.483967, -16.598968, -15.413515, -14.377457, -14.372178, -16.641565, -18.858943, -21.56585, -23.840456, -24.712596, -25.07644, -25.217359, -25.043657, -23.273322, -20.42414, -18.421131, -16.73458, -14.482489, -12.000425, -11.576282, -10.287358, -8.936937, -6.958053, -5.213594, -3.424641, -2.047919, -0.796353, 0.927864, 1.431065, 2.031169, 3.072067, 4.636888, 7.001673, 8.46915, 9.965716, 10.827817, 10.868893, 10.905375, 10.545821, 10.114333, 9.617537, 8.997187, 7.922935, 6.346611, 4.666619, 4.964683, 2.957023, -0.575645, -3.308652, -3.650054, -1.163406, 1.5731, 2.970821, 3.185412, 2.984609, 2.815842, 2.50025, 2.318348, 1.803487, 1.173594, 0.860209, 0.514862, 1.759712, 2.0698, 2.690871, 4.080551, 4.03205, 4.068235, 3.980498, 3.760372, 3.850846, 3.948092, 3.712306, 3.2623, 2.68217, 0.371379, -1.732767, -2.45373, -2.735521, -2.107457, -1.333427, -1.378743, 1.679002, 3.300425, 4.799814, 6.177466, 6.762146, 7.312647, 8.382063, 9.157564, 9.643468, 9.930779, 10.560606, 10.354467, 10.208163, 10.827969, 10.545582, 9.821968, 7.655057, 1.09266, -2.587737, -4.007844, -5.969792, -7.618695, -8.482733, -11.586395, -15.525278, -16.965407, -15.205307, -19.737076, -24.076061, -29.131891, -31.130877, -32.498305, -32.387325, -32.504628, -29.883208, -27.267983, -25.417804, -23.033319, -20.225059, -15.115749, -12.857045, -11.50292, -9.747132, -7.87065, -5.787846], "market_activity": [null, null, null, null, -8.2075, -8.10675, -7.184375, -6.298087, -5.040469, -3.841759, -0.24013, 0.15111, -1.907445, -3.052322, 13.654239, 35.132544, 48.893722, 36.982461, 4.221706, -13.669972, -22.732761, -27.336381, -23.19584, -20.37957, -18.557635, -16.669243, -14.520471, -15.866461, -18.322805, -21.243603, -24.477676, -24.897288, -24.625194, -24.716147, -26.295349, -29.099524, -32.636812, -36.461056, -39.273253, -40.842402, -41.626976, -42.019263, -42.150781, -40.994966, -39.346108, -36.662804, -33.340077, -29.639513, -27.212182, -24.542466, -17.145308, 5.175846, 26.489698, 44.532274, 55.586487, 53.308444, 56.380947, 54.645648, 51.266324, 55.799937, 71.294844, 85.647422, 92.823711, 96.411855, 98.205928, 78.735239, 57.838694, 36.956447, 23.405099, 14.722124, 7.716812, 4.463981, 4.379791, 5.493445, 8.514148, 8.137624, 4.309687, -0.629782, -4.579541, -4.610295, 16.423352, 50.532076, 70.723238, 79.207194, 80.725822, 50.118136, 22.497193, 6.423297, -4.311002, -7.716026, -11.512788, -11.389669, -7.510384, -1.738442, 28.472804, 43.281602, 45.955501, 44.52895, 21.586225, 13.109688, 18.112019, 22.073134, 21.082317, 13.278159, 0.454729, -7.903335, -9.264168, -8.200109, -5.341879, -1.324315, 0.311568, 38.245709, 66.049829, 83.024915, 91.512457, 95.756229, 97.878114, 91.003882, 82.672366, 82.595383, 87.736367, 86.901183, 71.264317, 56.298758, 45.825404, 29.940852, 19.671351, 12.264626, 4.237888, -1.801006, -3.520728, -7.082039, -11.037945, -12.499022, -14.034261, -15.423231, -16.36829, -17.91497, -21.971635, -27.162793, -34.352921, -38.382236, -40.396893, -41.404221, -41.907886, -42.159718, -42.285634, -42.348592, -41.477046, -39.674523, -33.533961, -19.922506, -9.635178, -0.392814, 1.320868, 0.371434], "market_activity_raw": [null, null, null, null, -8.2075, -8.006, -6.262, -5.4118, -3.78285, -2.64305, 3.3615, 0.54235, -3.966, -4.1972, 30.3608, 56.61085, 62.6549, 25.0712, -28.53905, -31.56165, -31.79555, -31.94, -19.0553, -17.5633, -16.7357, -14.78085, -12.3717, -17.21245, -20.77915, -24.1644, -27.71175, -25.3169, -24.3531, -24.8071, -27.87455, -31.9037, -36.1741, -40.2853, -42.08545, -42.41155, -42.41155, -42.41155, -42.2823, -39.83915, -37.69725, -33.9795, -30.01735, -25.93895, -24.78485, -21.87275, -9.74815, 27.497, 47.80355, 62.57485, 66.6407, 51.0304, 59.45345, 52.91035, 47.887, 60.33355, 86.78975, 100.0, 100.0, 100.0, 100.0, 59.26455, 36.94215, 16.0742, 9.85375, 6.03915, 0.7115, 1.21115, 4.2956, 6.6071, 11.53485, 7.7611, 0.48175, -5.56925, -8.5293, -4.64105, 37.457, 84.6408, 90.9144, 87.69115, 82.24445, 19.51045, -5.12375, -9.6506, -15.0453, -11.12105, -15.30955, -11.26655, -3.6311, 4.0335, 58.68405, 58.0904, 48.6294, 43.1024, -1.3565, 4.63315, 23.11435, 26.03425, 20.0915, 5.474, -12.3687, -16.2614, -10.625, -7.13605, -2.48365, 2.69325, 1.94745, 76.17985, 93.85395, 100.0, 100.0, 100.0, 100.0, 84.12965, 74.34085, 82.5184, 92.87735, 86.066, 55.62745, 41.3332, 35.35205, 14.0563, 9.40185, 4.8579, -3.78885, -7.8399, -5.24045, -10.64335, -14.99385, -13.9601, -15.5695, -16.8122, -17.31335, -19.46165, -26.0283, -32.35395, -41.54305, -42.41155, -42.41155, -42.41155, -42.41155, -42.41155, -42.41155, -42.41155, -40.6055, -37.872, -27.3934, -6.31105, 0.65215, 8.84955, 3.03455, -0.578], "market_activity_distance": [2.463843, 1.588565, 0.549625, 0.090803, -0.094735, -0.413488, -0.678047, -0.860912, -0.741795, -0.750978, 0.172058, -0.36132, -1.144792, -1.256492, 5.040131, 8.91476, 9.095542, 2.604566, -1.635982, -1.976008, -2.11232, -2.196512, -2.123697, -2.10641, -2.2893, -2.366102, -2.292858, -2.946029, -3.451957, -3.87348, -4.139025, -4.436858, -4.905534, -5.329579, -5.899389, -6.53611, -7.188776, -7.741329, -8.109872, -8.553731, -8.834297, -9.189841, -9.443699, -9.355851, -8.299918, -7.352927, -6.417987, -5.999943, -6.523194, -6.344498, -4.573336, 1.695822, 4.900212, 7.329316, 9.699139, 11.633613, 15.493256, 15.322853, 15.529325, 18.499523, 25.25691, 38.079993, 41.531975, 45.019008, 43.43938, 33.59495, 29.1428, 25.788856, 22.163227, 18.610463, 15.037222, 13.228203, 11.762993, 10.297448, 9.065904, 7.308401, 5.278433, 3.497719, 2.344486, 1.76848, 7.468109, 20.19059, 23.847195, 21.968527, 18.793881, 13.655836, 11.620822, 9.926519, 7.347241, 5.316518, 3.702522, 4.313411, 4.573088, 5.143715, 13.458678, 12.870408, 10.978243, 9.690756, 7.223032, 7.857874, 9.695906, 9.245955, 6.482485, 4.463049, 2.738772, 1.909929, 1.03529, 0.178043, -0.350483, 0.032042, -0.03209, 15.259093, 25.560538, 34.91032, 40.836933, 38.221615, 33.910206, 37.28581, 39.180784, 38.33161, 36.62183, 37.91866, 30.893615, 27.106281, 25.685786, 22.698852, 18.130605, 15.527417, 13.114568, 11.102618, 9.220185, 6.82087, 4.480033, 3.25995, 1.794177, 0.169254, -1.275299, -2.447497, -4.245106, -6.047184, -8.168775, -9.021601, -9.913907, -10.566294, -11.183075, -11.841433, -12.331524, -12.046489, -11.597659, -11.086318, -9.167368, -5.111152, -4.051032, -2.499279, -1.754139, 0.037729], "market_activity_roc": [null, null, null, null, -2.074611, -1.881637, -1.31484, -1.014682, -0.647312, -0.349326, 0.790729, 0.299722, -0.516243, -0.526442, 5.599431, 10.654461, 12.133087, 5.312941, -6.63577, -11.360802, -12.862201, -8.099992, -3.974341, -3.597234, -3.302881, -2.764804, -2.175933, -3.135278, -3.831197, -4.517689, -5.314979, -4.565635, -4.109738, -4.039195, -4.578119, -5.335429, -6.147916, -6.963635, -7.264799, -7.544942, -7.635226, -7.560529, -7.231465, -6.601424, -6.049079, -5.509345, -4.901256, -4.034477, -3.505345, -2.833447, -0.490402, 6.340567, 10.159436, 12.893892, 13.419901, 8.012462, 8.47692, 6.864989, 5.478234, 7.373781, 11.206528, 24.582465, 28.607918, 29.841181, 22.297299, 2.38912, -3.367329, -8.56532, -10.725392, -6.676625, -6.469565, -5.540336, -4.09666, -2.852154, -1.036521, -1.232101, -2.211148, -2.983717, -3.236807, -1.979263, 6.355148, 22.758118, 28.65988, 27.343905, 16.982785, -1.010564, -6.462798, -6.880557, -7.130558, -5.220103, -5.58614, -4.81381, -2.959686, -1.235617, 9.178683, 9.285857, 7.683253, 6.827586, -3.545568, -2.28183, 1.670846, 2.622891, 2.31305, -0.563001, -4.401351, -5.038476, -3.198004, -1.918998, -0.485418, 0.680354, 0.516395, 16.98175, 28.829905, 39.683029, 48.852123, 27.320426, 13.446109, 8.801284, 6.276963, 8.385778, 11.05712, 9.300617, 1.451198, -1.333935, -2.247866, -6.41804, -5.597144, -5.617182, -6.779457, -6.933967, -5.430766, -5.762505, -5.848725, -5.042327, -4.808846, -4.410376, -3.900493, -3.935861, -4.833922, -5.667854, -7.098844, -8.808197, -9.262802, -9.52141, -9.539211, -9.138508, -8.569134, -7.80278, -6.79905, -6.094145, -3.391949, 0.633893, 1.960507, 3.387879, 1.558634, -0.165753], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.72, -11.414, -21.1501, -24.5874, -13.5005, -12.1857, -10.769, -7.5651, -5.6638, -6.1653, -3.2372, -0.2749, -9.8409, -7.7575, -4.7298, -2.7558, -1.0191, -2.3912, -3.173, -5.8873, -5.6137, -6.6418, -6.8743, -5.455, -5.2737, -5.2812, -4.8717, -0.2701, 2.6519, 0.591, -0.6145, 3.1681, 7.7724, 2.0214, 3.4072, 10.8829, 14.3805, 8.6931, 7.066, 8.3512, 8.4337, 11.2092, 3.96, 4.6107, 9.1179, 13.8042, 18.7236, 5.0298, 6.7338, 2.508, -7.8624, -4.0321, -6.3198, -5.8672, -4.4349, -3.8436, -5.0211, -3.8836, -4.0418, -0.0102, -4.0389, -6.9843, -5.8624, -0.8341, 5.3524, 11.4508, 16.346, 4.9799, -0.3814, -0.3306, -2.5312, -2.3237, -3.6952, -5.4125, -3.1482, -2.5811, -0.4516, -1.9167, -0.3698, 12.8702, -2.0019, -3.1996, -1.4817, -2.3848, 2.1712, 2.705, -0.9403, -4.1343, -4.7097, -4.0817, -3.3815, -1.6913, -1.4658, 0.4023, 3.7113, -1.8275, 18.0375, 13.8992, 14.3686, 12.7821, 0.5478, 1.2981, 8.1624, 7.2301, 2.1407, 0.5033, 4.6395, -7.6184, -5.4326, -4.1449, -6.7903, -10.6342, -9.8837, -12.2839, -8.982, -6.5884, -7.9113, -7.1251, -5.5771, -8.5602, -9.7068, -5.1452, 1.3908, -8.1113, -8.4078, -9.1328, -5.4104, -5.183, -5.1593, -5.52, 0.9706, 1.6039, 2.0574, 1.7831, 3.738, 13.5962, 6.0547, 2.8208, 3.814, 2.8461, 5.3353], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.565611, -0.572528, -0.574132, -0.514311, -0.446033, -0.441004, -0.372661, -0.254493, -0.476919, -0.582348, -0.495807, -0.424012, -0.355894, -0.352247, -0.337367, -0.383094, -0.426668, -0.497387, -0.560083, -0.60077, -0.620887, -0.635569, -0.636665, -0.609468, -0.5343, -0.506935, -0.488808, -0.405589, -0.256291, -0.213037, -0.150008, 0.058658, 0.268638, 0.37935, 0.433802, 0.501086, 0.554457, 0.644697, 0.626112, 0.58852, 0.638527, 0.693458, 0.779244, 0.838667, 0.883036, 0.875023, 0.697681, 0.612872, 0.496543, 0.395492, 0.32707, 0.268601, 0.155442, 0.047203, -0.056819, -0.080375, -0.171888, -0.294032, -0.373893, -0.328905, -0.161886, 0.102746, 0.337574, 0.481966, 0.49878, 0.512113, 0.471552, 0.430647, 0.369207, 0.273031, 0.213537, 0.167099, 0.147099, 0.072095, 0.025364, 0.204393, 0.148683, 0.081098, 0.058943, 0.014592, 0.094454, 0.180963, 0.185779, 0.115364, 0.036799, -0.041725, -0.108138, -0.13005, -0.147884, -0.126262, -0.057588, -0.129101, 0.117709, 0.346878, 0.526591, 0.674606, 0.72018, 0.759661, 0.835632, 0.8776, 0.878344, 0.860969, 0.877456, 0.733119, 0.607414, 0.499783, 0.35967, 0.163158, -0.010355, -0.2173, -0.333378, -0.405637, -0.511306, -0.592142, -0.634673, -0.713855, -0.786422, -0.791952, -0.6941, -0.771315, -0.826102, -0.861155, -0.882187, -0.89262, -0.886792, -0.881211, -0.793432, -0.703691, -0.617232, -0.5466, -0.454483, -0.196702, -0.079832, -0.017511, 0.070407, 0.13121, 0.233751], "smi": [null, null, null, 0.1, 0.0893, 0.0837, 0.0791, 0.0854, 0.1051, 0.1271, 0.1497, 0.1723, 0.1935, 0.2105, 0.244, 0.284, 0.3165, 0.324, 0.3065, 0.278, 0.242, 0.212, 0.189, 0.1665, 0.128, 0.088, 0.058, 0.0415, 0.036, 0.035, 0.035, 0.035, 0.035, 0.033, 0.0315, 0.0265, 0.019, 0.014, 0.011, 0.01, 0.01, 0.008, 0.0065, 0.0095, 0.016, 0.021, 0.028, 0.046, 0.0605, 0.074, 0.0895, 0.124, 0.1545, 0.178, 0.2045, 0.2445, 0.294, 0.337, 0.386, 0.4425, 0.51, 0.568, 0.6255, 0.6905, 0.742, 0.765, 0.765, 0.746, 0.717, 0.6785, 0.6235, 0.5575, 0.493, 0.424, 0.367, 0.3265, 0.295, 0.2755, 0.2635, 0.2795, 0.318, 0.3705, 0.428, 0.4825, 0.5305, 0.562, 0.582, 0.595, 0.599, 0.5785, 0.54, 0.492, 0.4425, 0.3995, 0.385, 0.387, 0.391, 0.397, 0.409, 0.439, 0.481, 0.5155, 0.5315, 0.5285, 0.49, 0.449, 0.422, 0.404, 0.392, 0.3775, 0.3435, 0.334, 0.3605, 0.408, 0.4685, 0.528, 0.5825, 0.6365, 0.6885, 0.7255, 0.7675, 0.79, 0.789, 0.7805, 0.767, 0.741, 0.7045, 0.6575, 0.6025, 0.5445, 0.487, 0.4285, 0.3735, 0.313, 0.248, 0.196, 0.156, 0.1295, 0.109, 0.0895, 0.07, 0.05, 0.03, 0.018, 0.012, 0.012, 0.0175, 0.0215, 0.028, 0.044, 0.081, 0.1135, 0.138, 0.1545, 0.165, 0.177], "weekly_rs": {"dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [7.428141, 3.406221, 3.68324, 5.114457, 5.830866, 2.780743, 4.179404, 8.225854, 10.644602, 8.825479, 13.425385, 9.563558, 3.247385, 8.855913, 37.635526, 31.658366, 18.012637, 1.391115, -22.140334, -10.756858, -12.76461, -13.812725, -10.85992, -9.133264, -11.680393, -9.058302, -3.241822, -25.786325, -24.83551, -21.799876, -20.618049, -18.222159, -19.148048, -21.011817, -26.469483, -26.762921, -29.439581, -30.88143, -29.506383, -30.775384, -32.005641, -29.916457, -25.622762, -20.77492, -23.456573, -24.089327, -19.348124, -10.625188, -15.653114, -14.139346, -13.341752, -11.995568, -12.971654, -14.273766, -11.621032, -8.65667, -7.069101, -9.6761, -5.685156, 1.651154, 12.439879, 35.11076, 19.884159, 26.37323, 27.74698, 8.301209, 14.606018, 8.495242, 8.389618, 8.548951, 6.928958, 2.725671, 5.500159, 2.746348, 7.68543, 2.626977, -3.455729, -2.574704, 8.162048, 18.620092, 34.992267, 58.325525, 36.415343, 24.024754, 24.035033, 18.429275, 16.110038, 12.290787, 7.635724, 8.077772, 6.270353, 7.72552, 3.93769, 3.742309, 33.925388, 6.30586, 0.820895, -0.146237, -3.432196, 6.690923, 6.469568, 1.797534, -4.787735, -8.364545, -8.862277, -7.491226, -8.433452, -8.663306, -7.535196, -2.95352, -5.682786, 39.233445, 35.079407, 44.058962, 44.244109, 24.451741, 26.294719, 44.157524, 44.087335, 34.980305, 32.209742, 46.259159, 22.340285, 22.298118, 24.005205, 17.56961, 10.271651, 9.226577, 0.345767, 0.471234, 0.763042, -4.794446, -5.959099, -6.057015, -12.254886, -16.673586, -10.805648, -0.280902, -22.285415, -27.18653, -31.464544, -27.407048, -27.713212, -24.941577, -28.629785, -19.85599, -20.272649, -18.802022, -18.238318, -16.065726, 2.231804, -6.826329, -12.028319, -8.995297, -8.846172, -3.349314], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9265, 1.2602, 1.6694, 0.453, 0.5745, 0.2572, -0.7559, -0.8257, -0.856, -0.2697, 0.1677, -1.1614, -0.7389, -0.7265, -0.5665, -1.3135, -0.7274, -0.7472, 0.9022, 0.6021, 0.8663, -0.0704, -1.3314, -2.1167, -3.6097, -2.9774, -1.9906, -1.9413, -1.8583, -1.0655, 0.5327, 0.7537, 3.0875, 1.6144, 1.2964, 2.7505, 2.326, 2.5168, 2.1729, 2.1819, 1.7449, 1.116, 0.3897, 1.6075, 1.4524, 1.9203, 2.3673, 2.0441, 1.3192, 1.1873, 1.8403, 2.3115, 2.4376, 2.687, 3.428, 3.4472, 2.5527, 1.7867, 1.3521, -0.1902, -0.2524, -0.895, -1.4167, -1.2211, -1.9456, -2.6464, -2.0422, -2.4112, -2.1584, -2.6467, -1.1598, -1.7932, -0.4344, -0.9485, -1.7278, -1.8506, -1.4029, -1.5643, -1.5263, -1.8365, -0.988, -0.4593, -0.4285, -0.0437, -0.3662, 1.7006, 0.5885, 1.053, -0.7111, -1.085, -0.9133, -1.7561, -0.3554, -1.1963, -2.7945, -3.5996, -3.6054, -3.395, -3.3396, -2.8802, -2.8005, -3.4526, -3.5037, -3.4073, -3.7496, -4.0308, -4.5127, -5.2813, -4.9089, -5.1529, -6.777, -7.707, -6.2097, -6.3274, -4.2977, -4.7831, -2.4845, -4.1301, -3.704, -3.0929, -2.5006, -1.101, -1.5557, -1.9111, -1.247, -0.4981, 0.1919]}}, "links": {"chart": "https://sharemaestro.com/terminal/19cecabe-ff60-49e9-9e0b-eb1f6f1462e8/", "share_image": "https://sharemaestro.com/terminal/19cecabe-ff60-49e9-9e0b-eb1f6f1462e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}