{"ticker": {"uuid": "19d0843d-c968-4ad0-95a4-74ce6c983f34", "symbol": "3040", "name": "Qassim Cement Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3040 rose 8.73%, moving from 42.12 to 45.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.15 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Expectation is undecided at 45.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.80"}, {"label": "12-Week Change", "value": "8.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.15"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.799999, "high": 45.799999, "low": 45.799999, "close": 45.799999, "volume": 0}, "trend_line": 42.125919, "activity_lines": {"activity_5": 45.34, "activity_10": 44.4231, "activity_20": 43.463105, "activity_30": 42.891741}, "trend_signal": 1, "fair_value": 48.695762, "relative_strength": 7.146107, "rate_of_change": 0.4090761246036125, "market_dynamics": 1.652075, "expectation": {"probability": 45.4222, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 58.47682, "high": 58.47682, "low": 57.203731, "close": 57.543221, "volume": 1754}, "trend_line": 56.60234, "activity_lines": {"activity_5": 57.984558, "activity_10": 57.898199, "activity_20": 57.477876, "activity_30": 56.916333}, "trend_signal": 1, "fair_value": 61.10374, "relative_strength": -4.889936, "rate_of_change": -0.38331128305250145, "market_dynamics": 1.247304, "expectation": {"probability": 52.2512, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 57.458349, "high": 62.975019, "low": 56.694499, "close": 61.447327, "volume": 2605}, "trend_line": 56.511902, "activity_lines": {"activity_5": 59.116181, "activity_10": 58.609523, "activity_20": 57.836912, "activity_30": 57.228913}, "trend_signal": 1, "fair_value": 61.262354, "relative_strength": 2.936148, "rate_of_change": -0.15977784664026065, "market_dynamics": 1.40265, "expectation": {"probability": 56.5236, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 61.956564, "high": 64.229866, "low": 60.119148, "close": 60.119148, "volume": 19979}, "trend_line": 56.504956, "activity_lines": {"activity_5": 59.567438, "activity_10": 58.966768, "activity_20": 58.061592, "activity_30": 57.461639}, "trend_signal": 1, "fair_value": 61.418011, "relative_strength": 2.176584, "rate_of_change": -0.01229121610523608, "market_dynamics": 1.440367, "expectation": {"probability": 56.4634, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 60.804276, "high": 63.030903, "low": 60.119148, "close": 60.119148, "volume": 3213}, "trend_line": 56.545229, "activity_lines": {"activity_5": 59.903547, "activity_10": 59.252488, "activity_20": 58.301155, "activity_30": 57.694812}, "trend_signal": 1, "fair_value": 61.567628, "relative_strength": -1.206376, "rate_of_change": 0.07127339414262904, "market_dynamics": 1.451593, "expectation": {"probability": 50.6191, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.975548, "high": 62.945254, "low": 60.804271, "close": 61.23246, "volume": 2655}, "trend_line": 56.744822, "activity_lines": {"activity_5": 60.495614, "activity_10": 59.686077, "activity_20": 58.646811, "activity_30": 57.997214}, "trend_signal": 1, "fair_value": 61.709405, "relative_strength": -0.333113, "rate_of_change": 0.3529793822216197, "market_dynamics": 1.572989, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.088857, "high": 64.058575, "low": 61.660657, "close": 62.517056, "volume": 146075}, "trend_line": 57.040163, "activity_lines": {"activity_5": 61.303879, "activity_10": 60.300041, "activity_20": 59.095556, "activity_30": 58.369617}, "trend_signal": 1, "fair_value": 61.847823, "relative_strength": 2.241956, "rate_of_change": 0.5204721586755537, "market_dynamics": 1.646972, "expectation": {"probability": 55.1158, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.517069, "high": 63.373467, "low": 61.318104, "close": 62.773987, "volume": 130630}, "trend_line": 57.344068, "activity_lines": {"activity_5": 61.866199, "activity_10": 60.882631, "activity_20": 59.536591, "activity_30": 58.739541}, "trend_signal": 1, "fair_value": 61.98692, "relative_strength": 1.533049, "rate_of_change": 0.532791254470995, "market_dynamics": 1.737082, "expectation": {"probability": 55.2665, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.773978, "high": 62.773978, "low": 60.119151, "close": 60.204796, "volume": 251296}, "trend_line": 57.654845, "activity_lines": {"activity_5": 61.483678, "activity_10": 60.909163, "activity_20": 59.700339, "activity_30": 58.924104}, "trend_signal": 1, "fair_value": 62.109066, "relative_strength": -3.371325, "rate_of_change": 0.541951436022993, "market_dynamics": 1.730044, "expectation": {"probability": 52.739, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.290426, "high": 62.003222, "low": 59.51966, "close": 59.862236, "volume": 220765}, "trend_line": 58.010272, "activity_lines": {"activity_5": 60.98126, "activity_10": 60.840451, "activity_20": 59.812697, "activity_30": 59.066516}, "trend_signal": 1, "fair_value": 62.202444, "relative_strength": -4.048994, "rate_of_change": 0.616473775968002, "market_dynamics": 1.625632, "expectation": {"probability": 52.2618, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.862235, "high": 60.290434, "low": 58.320702, "close": 59.519672, "volume": 149410}, "trend_line": 58.424364, "activity_lines": {"activity_5": 60.381781, "activity_10": 60.682721, "activity_20": 59.876496, "activity_30": 59.163897}, "trend_signal": 1, "fair_value": 62.267538, "relative_strength": -5.172874, "rate_of_change": 0.7138253032152592, "market_dynamics": 1.310116, "expectation": {"probability": 51.4136, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.519675, "high": 59.862236, "low": 57.892509, "close": 58.320713, "volume": 132898}, "trend_line": 58.655518, "activity_lines": {"activity_5": 59.496836, "activity_10": 60.280323, "activity_20": 59.81421, "activity_30": 59.15721}, "trend_signal": 1, "fair_value": 62.333643, "relative_strength": -3.149371, "rate_of_change": 0.39564658333294594, "market_dynamics": 0.793301, "expectation": {"probability": 49.9674, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.920197, "high": 59.605303, "low": 58.235076, "close": 59.091465, "volume": 99017}, "trend_line": 58.632025, "activity_lines": {"activity_5": 59.148564, "activity_10": 60.003925, "activity_20": 59.815935, "activity_30": 59.185335}, "trend_signal": 1, "fair_value": 62.400823, "relative_strength": -2.206404, "rate_of_change": -0.040052497703629494, "market_dynamics": 0.359579, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.776597, "high": 59.776597, "low": 57.721234, "close": 59.091465, "volume": 116955}, "trend_line": 58.493594, "activity_lines": {"activity_5": 59.045794, "activity_10": 59.77036, "activity_20": 59.799391, "activity_30": 59.214977}, "trend_signal": 1, "fair_value": 62.461239, "relative_strength": -2.343357, "rate_of_change": -0.23610134563832155, "market_dynamics": -0.026584, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.09147, "high": 59.091474, "low": 56.864836, "close": 57.378674, "volume": 255757}, "trend_line": 58.401795, "activity_lines": {"activity_5": 58.446315, "activity_10": 59.244065, "activity_20": 59.605884, "activity_30": 59.143046}, "trend_signal": 1, "fair_value": 62.50343, "relative_strength": -4.7126, "rate_of_change": -0.1569385529635976, "market_dynamics": -0.294393, "expectation": {"probability": 50.6353, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.721237, "high": 58.452905, "low": 57.121755, "close": 57.761162, "volume": 186670}, "trend_line": 58.420864, "activity_lines": {"activity_5": 58.139903, "activity_10": 58.837139, "activity_20": 59.447567, "activity_30": 59.101715}, "trend_signal": 0, "fair_value": 62.553869, "relative_strength": -4.716556, "rate_of_change": 0.03265139367720081, "market_dynamics": -0.366819, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.107029, "high": 58.366441, "low": 55.253555, "close": 55.253555, "volume": 158588}, "trend_line": 58.404003, "activity_lines": {"activity_5": 57.114856, "activity_10": 58.0374, "activity_20": 59.053031, "activity_30": 58.897373}, "trend_signal": 0, "fair_value": 62.586785, "relative_strength": -6.457078, "rate_of_change": -0.028861264359251314, "market_dynamics": -0.562466, "expectation": {"probability": 50.7506, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.253555, "high": 57.069408, "low": 55.253555, "close": 56.637054, "volume": 64786}, "trend_line": 58.427653, "activity_lines": {"activity_5": 56.755453, "activity_10": 57.621269, "activity_20": 58.804392, "activity_30": 58.783376}, "trend_signal": 0, "fair_value": 62.617962, "relative_strength": -3.425392, "rate_of_change": 0.040493799714372995, "market_dynamics": -0.763057, "expectation": {"probability": 50.1974, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.637054, "high": 57.155876, "low": 56.377649, "close": 56.377655, "volume": 59258}, "trend_line": 58.431442, "activity_lines": {"activity_5": 56.47321, "activity_10": 57.269556, "activity_20": 58.536981, "activity_30": 58.651118}, "trend_signal": 0, "fair_value": 62.641103, "relative_strength": -2.006736, "rate_of_change": 0.006484943011483962, "market_dynamics": -0.956732, "expectation": {"probability": 50.8664, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.982933, "high": 56.982933, "low": 55.167092, "close": 55.426498, "volume": 88980}, "trend_line": 58.395116, "activity_lines": {"activity_5": 56.054836, "activity_10": 56.814489, "activity_20": 58.188575, "activity_30": 58.457251}, "trend_signal": 0, "fair_value": 62.633637, "relative_strength": -4.447789, "rate_of_change": -0.06216858382511837, "market_dynamics": -1.151513, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.426498, "high": 56.118253, "low": 53.697122, "close": 53.87006, "volume": 87597}, "trend_line": 58.290089, "activity_lines": {"activity_5": 55.247795, "activity_10": 56.157083, "activity_20": 57.706058, "activity_30": 58.165311}, "trend_signal": 0, "fair_value": 62.629428, "relative_strength": -4.39163, "rate_of_change": -0.17985579478941313, "market_dynamics": -1.234212, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.042994, "high": 56.031784, "low": 53.524193, "close": 53.697128, "volume": 163413}, "trend_line": 58.201724, "activity_lines": {"activity_5": 54.642516, "activity_10": 55.570956, "activity_20": 57.226988, "activity_30": 57.868991}, "trend_signal": 0, "fair_value": 62.62019, "relative_strength": -2.973597, "rate_of_change": -0.15159523945829476, "market_dynamics": -1.282761, "expectation": {"probability": 48.4816, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.302401, "high": 54.475342, "low": 53.091841, "close": 54.302402, "volume": 105197}, "trend_line": 58.169978, "activity_lines": {"activity_5": 54.342757, "activity_10": 55.178943, "activity_20": 56.823877, "activity_30": 57.617422}, "trend_signal": 0, "fair_value": 62.603066, "relative_strength": -2.427102, "rate_of_change": -0.05454477602759375, "market_dynamics": -1.35488, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.302402, "high": 54.302402, "low": 51.881272, "close": 53.697128, "volume": 82281}, "trend_line": 58.08704, "activity_lines": {"activity_5": 53.996883, "activity_10": 54.763954, "activity_20": 56.397145, "activity_30": 57.328851}, "trend_signal": 0, "fair_value": 62.572748, "relative_strength": -1.166162, "rate_of_change": -0.1425787027115579, "market_dynamics": -1.434373, "expectation": {"probability": 48.5302, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.697119, "high": 55.08062, "low": 53.610651, "close": 54.475334, "volume": 96974}, "trend_line": 57.998923, "activity_lines": {"activity_5": 54.089114, "activity_10": 54.588537, "activity_20": 56.075109, "activity_30": 57.095838}, "trend_signal": 0, "fair_value": 62.546929, "relative_strength": -3.676182, "rate_of_change": -0.15169821013431567, "market_dynamics": -1.36837, "expectation": {"probability": 47.9389, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.475337, "high": 54.47534, "low": 53.351246, "close": 53.783585, "volume": 170384}, "trend_line": 57.848139, "activity_lines": {"activity_5": 54.014172, "activity_10": 54.340134, "activity_20": 55.714067, "activity_30": 56.823881}, "trend_signal": 0, "fair_value": 62.519616, "relative_strength": -4.678859, "rate_of_change": -0.25997724130152294, "market_dynamics": -1.263049, "expectation": {"probability": 48.6974, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.697122, "high": 54.475334, "low": 53.697122, "close": 54.475334, "volume": 70505}, "trend_line": 57.723244, "activity_lines": {"activity_5": 54.175578, "activity_10": 54.289824, "activity_20": 55.454377, "activity_30": 56.60628}, "trend_signal": 0, "fair_value": 62.531543, "relative_strength": -5.435951, "rate_of_change": -0.21590150030583038, "market_dynamics": -1.15998, "expectation": {"probability": 47.8734, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.475344, "high": 55.858844, "low": 54.388877, "close": 54.994148, "volume": 175633}, "trend_line": 57.626959, "activity_lines": {"activity_5": 54.458042, "activity_10": 54.347993, "activity_20": 55.282391, "activity_30": 56.43021}, "trend_signal": 0, "fair_value": 62.520142, "relative_strength": -4.503941, "rate_of_change": -0.16680455450494386, "market_dynamics": -0.821313, "expectation": {"probability": 48.5352, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.253558, "high": 55.858843, "low": 54.561811, "close": 55.167088, "volume": 294400}, "trend_line": 57.519463, "activity_lines": {"activity_5": 54.752036, "activity_10": 54.467477, "activity_20": 55.163923, "activity_30": 56.271508}, "trend_signal": 0, "fair_value": 62.504863, "relative_strength": -5.066203, "rate_of_change": -0.18653769323485836, "market_dynamics": -0.413054, "expectation": {"probability": 49.3025, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.036054, "high": 55.47285, "low": 55.036054, "close": 55.123413, "volume": 131222}, "trend_line": 57.410512, "activity_lines": {"activity_5": 54.933474, "activity_10": 54.60103, "activity_20": 55.065285, "activity_30": 56.116924}, "trend_signal": 0, "fair_value": 62.487311, "relative_strength": -5.529377, "rate_of_change": -0.1894158851935121, "market_dynamics": -0.141057, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.123412, "high": 55.385491, "low": 54.77398, "close": 55.036053, "volume": 100281}, "trend_line": 57.309966, "activity_lines": {"activity_5": 55.042587, "activity_10": 54.72421, "activity_20": 54.980892, "activity_30": 55.963734}, "trend_signal": 0, "fair_value": 62.464712, "relative_strength": -8.206988, "rate_of_change": -0.17513517385107846, "market_dynamics": 0.186699, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.210773, "high": 55.298131, "low": 54.773978, "close": 55.210773, "volume": 127823}, "trend_line": 57.232217, "activity_lines": {"activity_5": 55.126443, "activity_10": 54.857958, "activity_20": 54.93449, "activity_30": 55.828302}, "trend_signal": 0, "fair_value": 62.431766, "relative_strength": -8.531184, "rate_of_change": -0.13566401348066456, "market_dynamics": 0.320077, "expectation": {"probability": 47.4372, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.210774, "high": 55.909641, "low": 54.948698, "close": 55.64756, "volume": 267125}, "trend_line": 57.038892, "activity_lines": {"activity_5": 55.306864, "activity_10": 55.0436, "activity_20": 54.944495, "activity_30": 55.726066}, "trend_signal": 0, "fair_value": 62.399627, "relative_strength": -10.220503, "rate_of_change": -0.33779051403862537, "market_dynamics": 0.439021, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.734918, "high": 55.909639, "low": 54.42454, "close": 55.036053, "volume": 375795}, "trend_line": 56.869455, "activity_lines": {"activity_5": 55.23989, "activity_10": 55.093603, "activity_20": 54.912662, "activity_30": 55.59685}, "trend_signal": 0, "fair_value": 62.358083, "relative_strength": -12.647682, "rate_of_change": -0.29705520927719803, "market_dynamics": 0.627656, "expectation": {"probability": 50.1437, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.036053, "high": 55.909641, "low": 54.686619, "close": 54.9487, "volume": 189930}, "trend_line": 56.697107, "activity_lines": {"activity_5": 55.152533, "activity_10": 55.103378, "activity_20": 54.891821, "activity_30": 55.472931}, "trend_signal": 0, "fair_value": 62.317475, "relative_strength": -12.203137, "rate_of_change": -0.30305899713651113, "market_dynamics": 0.728047, "expectation": {"probability": 49.527, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.036056, "high": 55.036056, "low": 53.201517, "close": 53.4636, "volume": 226671}, "trend_line": 56.438145, "activity_lines": {"activity_5": 54.58179, "activity_10": 54.834529, "activity_20": 54.741113, "activity_30": 55.264317}, "trend_signal": 0, "fair_value": 62.25638, "relative_strength": -12.995836, "rate_of_change": -0.4567464085954225, "market_dynamics": 0.711252, "expectation": {"probability": 48.8112, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.638314, "high": 53.638314, "low": 52.327931, "close": 52.764725, "volume": 303762}, "trend_line": 56.113067, "activity_lines": {"activity_5": 53.882919, "activity_10": 54.444429, "activity_20": 54.54431, "activity_30": 55.027323}, "trend_signal": 0, "fair_value": 62.173356, "relative_strength": -15.152972, "rate_of_change": -0.5759898735155058, "market_dynamics": 0.481381, "expectation": {"probability": 48.1158, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.764727, "high": 52.939442, "low": 51.27962, "close": 51.366978, "volume": 365351}, "trend_line": 55.732834, "activity_lines": {"activity_5": 52.881203, "activity_10": 53.831296, "activity_20": 54.22624, "activity_30": 54.721123}, "trend_signal": 0, "fair_value": 62.074393, "relative_strength": -15.376555, "rate_of_change": -0.6776193502308545, "market_dynamics": 0.168191, "expectation": {"probability": 47.44, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.629055, "high": 52.852082, "low": 51.366979, "close": 52.764725, "volume": 170353}, "trend_line": 55.484831, "activity_lines": {"activity_5": 52.630774, "activity_10": 53.538247, "activity_20": 54.066384, "activity_30": 54.529632}, "trend_signal": 0, "fair_value": 61.976911, "relative_strength": -14.844036, "rate_of_change": -0.444985446101659, "market_dynamics": -0.148417, "expectation": {"probability": 47.4613, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.327932, "high": 52.415289, "low": 50.40604, "close": 51.541698, "volume": 254092}, "trend_line": 55.20748, "activity_lines": {"activity_5": 52.124092, "activity_10": 53.066509, "activity_20": 53.807254, "activity_30": 54.275237}, "trend_signal": 0, "fair_value": 61.857132, "relative_strength": -18.310952, "rate_of_change": -0.49986815315343214, "market_dynamics": -0.393513, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.541701, "high": 51.978495, "low": 51.279625, "close": 51.279625, "volume": 200018}, "trend_line": 54.932812, "activity_lines": {"activity_5": 51.757185, "activity_10": 52.612243, "activity_20": 53.541663, "activity_30": 54.021827}, "trend_signal": 0, "fair_value": 61.737169, "relative_strength": -19.29799, "rate_of_change": -0.4975195390189851, "market_dynamics": -0.684644, "expectation": {"probability": 47.2758, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.36698, "high": 53.201522, "low": 50.930186, "close": 51.978493, "volume": 461343}, "trend_line": 54.721404, "activity_lines": {"activity_5": 51.768832, "activity_10": 52.353343, "activity_20": 53.354967, "activity_30": 53.831225}, "trend_signal": 0, "fair_value": 61.638865, "relative_strength": -17.71912, "rate_of_change": -0.38484831251674995, "market_dynamics": -0.698494, "expectation": {"probability": 46.7943, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.716419, "high": 52.327932, "low": 51.279624, "close": 51.541698, "volume": 160446}, "trend_line": 54.469745, "activity_lines": {"activity_5": 51.687297, "activity_10": 52.073794, "activity_20": 53.134856, "activity_30": 53.626083}, "trend_signal": 0, "fair_value": 61.530688, "relative_strength": -17.607461, "rate_of_change": -0.45989134343116733, "market_dynamics": -0.835208, "expectation": {"probability": 47.3448, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.629056, "high": 51.803775, "low": 51.279622, "close": 51.629055, "volume": 148540}, "trend_line": 54.220998, "activity_lines": {"activity_5": 51.623233, "activity_10": 51.884781, "activity_20": 52.93621, "activity_30": 53.442813}, "trend_signal": 0, "fair_value": 61.427112, "relative_strength": -18.023315, "rate_of_change": -0.45667002847177196, "market_dynamics": -0.904717, "expectation": {"probability": 46.767, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.629056, "high": 52.41529, "low": 51.454341, "close": 51.580086, "volume": 331460}, "trend_line": 54.027712, "activity_lines": {"activity_5": 51.618557, "activity_10": 51.748809, "activity_20": 52.742748, "activity_30": 53.272431}, "trend_signal": 0, "fair_value": 61.314128, "relative_strength": -18.301943, "rate_of_change": -0.35647813048369287, "market_dynamics": -0.74145, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.668406, "high": 52.110014, "low": 51.315113, "close": 51.403439, "volume": 133046}, "trend_line": 53.815788, "activity_lines": {"activity_5": 51.55244, "activity_10": 51.641968, "activity_20": 52.54625, "activity_30": 53.103123}, "trend_signal": 0, "fair_value": 61.216179, "relative_strength": -16.413043, "rate_of_change": -0.39225055467831643, "market_dynamics": -0.876223, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.403439, "high": 52.904918, "low": 51.315115, "close": 52.551628, "volume": 147451}, "trend_line": 53.725724, "activity_lines": {"activity_5": 51.860797, "activity_10": 51.781345, "activity_20": 52.470437, "activity_30": 53.021565}, "trend_signal": 0, "fair_value": 61.126097, "relative_strength": -15.064752, "rate_of_change": -0.1673560926024128, "market_dynamics": -0.681675, "expectation": {"probability": 46.2628, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.639939, "high": 52.816584, "low": 51.403436, "close": 51.491756, "volume": 121758}, "trend_line": 53.554214, "activity_lines": {"activity_5": 51.777656, "activity_10": 51.731893, "activity_20": 52.302845, "activity_30": 52.877438}, "trend_signal": 0, "fair_value": 61.029725, "relative_strength": -15.013974, "rate_of_change": -0.31923255236169146, "market_dynamics": -0.568677, "expectation": {"probability": 47.0883, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.491759, "high": 51.668404, "low": 49.990282, "close": 50.255257, "volume": 179457}, "trend_line": 53.350134, "activity_lines": {"activity_5": 51.285677, "activity_10": 51.455354, "activity_20": 52.034169, "activity_30": 52.664602}, "trend_signal": 0, "fair_value": 60.920375, "relative_strength": -14.969463, "rate_of_change": -0.3810717864330988, "market_dynamics": -0.671073, "expectation": {"probability": 46.6208, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.255257, "high": 52.198335, "low": 50.255257, "close": 51.756725, "volume": 164716}, "trend_line": 53.227808, "activity_lines": {"activity_5": 51.385774, "activity_10": 51.497436, "activity_20": 51.931879, "activity_30": 52.561801}, "trend_signal": 0, "fair_value": 60.824186, "relative_strength": -12.776336, "rate_of_change": -0.22928902109223184, "market_dynamics": -0.341334, "expectation": {"probability": 45.7905, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.756723, "high": 51.933368, "low": 50.785188, "close": 50.873508, "volume": 100344}, "trend_line": 53.127923, "activity_lines": {"activity_5": 51.17969, "activity_10": 51.375024, "activity_20": 51.761505, "activity_30": 52.409911}, "trend_signal": 0, "fair_value": 60.726883, "relative_strength": -13.430573, "rate_of_change": -0.18765567050967125, "market_dynamics": -0.252882, "expectation": {"probability": 46.3991, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.961826, "high": 54.318066, "low": 50.873502, "close": 52.110012, "volume": 496164}, "trend_line": 53.075019, "activity_lines": {"activity_5": 51.421102, "activity_10": 51.484814, "activity_20": 51.728716, "activity_30": 52.344239}, "trend_signal": 0, "fair_value": 60.637001, "relative_strength": -10.348411, "rate_of_change": -0.09957852107262911, "market_dynamics": 0.212687, "expectation": {"probability": 44.7082, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.110012, "high": 52.110012, "low": 49.548676, "close": 49.813644, "volume": 128774}, "trend_line": 52.925394, "activity_lines": {"activity_5": 50.9265, "activity_10": 51.174692, "activity_20": 51.49199, "activity_30": 52.133828}, "trend_signal": 0, "fair_value": 60.529368, "relative_strength": -12.519877, "rate_of_change": -0.2819122872099214, "market_dynamics": 0.346717, "expectation": {"probability": 46.7854, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.813638, "high": 52.463308, "low": 49.195383, "close": 50.961826, "volume": 232887}, "trend_line": 52.834217, "activity_lines": {"activity_5": 50.926499, "activity_10": 51.104749, "activity_20": 51.392395, "activity_30": 52.007146}, "trend_signal": 0, "fair_value": 60.426069, "relative_strength": -6.428402, "rate_of_change": -0.1722745795713769, "market_dynamics": 0.351334, "expectation": {"probability": 44.6196, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.961826, "high": 52.374978, "low": 50.431894, "close": 52.110012, "volume": 242492}, "trend_line": 52.755373, "activity_lines": {"activity_5": 51.262122, "activity_10": 51.255699, "activity_20": 51.421553, "activity_30": 51.960423}, "trend_signal": 0, "fair_value": 60.327571, "relative_strength": -4.408171, "rate_of_change": -0.14922904980309198, "market_dynamics": 0.582831, "expectation": {"probability": 45.1814, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.75672, "high": 52.551624, "low": 49.901961, "close": 52.110012, "volume": 884441}, "trend_line": 52.699587, "activity_lines": {"activity_5": 51.574192, "activity_10": 51.397014, "activity_20": 51.464228, "activity_30": 51.918787}, "trend_signal": 0, "fair_value": 60.230609, "relative_strength": -3.532857, "rate_of_change": -0.10574467931446087, "market_dynamics": 0.594946, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.226792, "high": 51.580086, "low": 49.901962, "close": 50.166927, "volume": 586404}, "trend_line": 52.555974, "activity_lines": {"activity_5": 51.156134, "activity_10": 51.172194, "activity_20": 51.328293, "activity_30": 51.755389}, "trend_signal": 0, "fair_value": 60.112489, "relative_strength": -8.582965, "rate_of_change": -0.27251257206247553, "market_dynamics": 0.800833, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.166927, "high": 50.166927, "low": 48.930421, "close": 49.018742, "volume": 275378}, "trend_line": 52.356794, "activity_lines": {"activity_5": 50.484887, "activity_10": 50.781971, "activity_20": 51.095377, "activity_30": 51.527181}, "trend_signal": 0, "fair_value": 59.992127, "relative_strength": -9.718696, "rate_of_change": -0.3789864117064948, "market_dynamics": 0.595529, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.018746, "high": 49.372036, "low": 48.488812, "close": 48.842098, "volume": 712567}, "trend_line": 52.145961, "activity_lines": {"activity_5": 49.807752, "activity_10": 50.404595, "activity_20": 50.85682, "activity_30": 51.300426}, "trend_signal": 0, "fair_value": 59.868586, "relative_strength": -10.579161, "rate_of_change": -0.4026850841936596, "market_dynamics": 0.316114, "expectation": {"probability": 46.0335, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.8421, "high": 50.07861, "low": 48.400489, "close": 49.813644, "volume": 910285}, "trend_line": 51.968968, "activity_lines": {"activity_5": 49.59578, "activity_10": 50.229557, "activity_20": 50.729471, "activity_30": 51.149954}, "trend_signal": 0, "fair_value": 59.74513, "relative_strength": -11.274559, "rate_of_change": -0.33941842590647253, "market_dynamics": 0.026387, "expectation": {"probability": 44.2336, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.813638, "high": 50.166929, "low": 49.018746, "close": 49.107067, "volume": 311055}, "trend_line": 51.771336, "activity_lines": {"activity_5": 49.301374, "activity_10": 49.96138, "activity_20": 50.543057, "activity_30": 50.965316}, "trend_signal": 0, "fair_value": 59.619705, "relative_strength": -10.960419, "rate_of_change": -0.3802884829269627, "market_dynamics": -0.268709, "expectation": {"probability": 45.7432, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.107063, "high": 49.460352, "low": 47.163974, "close": 47.78223, "volume": 617340}, "trend_line": 51.523717, "activity_lines": {"activity_5": 48.765553, "activity_10": 49.48444, "activity_20": 50.240814, "activity_30": 50.707954}, "trend_signal": 0, "fair_value": 59.485786, "relative_strength": -13.093212, "rate_of_change": -0.4782936256464393, "market_dynamics": -0.377115, "expectation": {"probability": 45.4105, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.810688, "high": 47.075654, "low": 44.514319, "close": 45.839146, "volume": 502995}, "trend_line": 51.19677, "activity_lines": {"activity_5": 47.741016, "activity_10": 48.732899, "activity_20": 49.773498, "activity_30": 50.341207}, "trend_signal": 0, "fair_value": 59.339924, "relative_strength": -13.522529, "rate_of_change": -0.6345563151043567, "market_dynamics": -0.652038, "expectation": {"probability": 44.928, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.4574, "high": 46.545724, "low": 45.309213, "close": 45.750828, "volume": 471429}, "trend_line": 50.887263, "activity_lines": {"activity_5": 46.899013, "activity_10": 48.037564, "activity_20": 49.324925, "activity_30": 49.989856}, "trend_signal": 0, "fair_value": 59.195032, "relative_strength": -15.021976, "rate_of_change": -0.6045439975998556, "market_dynamics": -1.06097, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.750822, "high": 46.104117, "low": 45.044249, "close": 45.220894, "volume": 969826}, "trend_line": 50.563003, "activity_lines": {"activity_5": 46.08645, "activity_10": 47.340623, "activity_20": 48.853874, "activity_30": 49.624284}, "trend_signal": 0, "fair_value": 59.044695, "relative_strength": -17.416196, "rate_of_change": -0.6372124985381811, "market_dynamics": -1.120337, "expectation": {"probability": 43.7099, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.309213, "high": 47.517268, "low": 44.955927, "close": 46.810692, "volume": 1795084}, "trend_line": 50.341239, "activity_lines": {"activity_5": 46.110003, "activity_10": 47.057993, "activity_20": 48.564515, "activity_30": 49.382199}, "trend_signal": 0, "fair_value": 58.89124, "relative_strength": -13.68322, "rate_of_change": -0.4385894564055072, "market_dynamics": -1.034388, "expectation": {"probability": 42.7641, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.605589, "high": 48.047199, "low": 46.23751, "close": 46.508965, "volume": 1442597}, "trend_line": 50.132714, "activity_lines": {"activity_5": 46.186072, "activity_10": 46.816854, "activity_20": 48.268289, "activity_30": 49.134956}, "trend_signal": 0, "fair_value": 58.744041, "relative_strength": -13.473622, "rate_of_change": -0.4142230190242271, "market_dynamics": -0.809942, "expectation": {"probability": 43.8388, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.508963, "high": 46.8709, "low": 45.966054, "close": 46.599445, "volume": 409039}, "trend_line": 49.973796, "activity_lines": {"activity_5": 46.377185, "activity_10": 46.658675, "activity_20": 48.009455, "activity_30": 48.907003}, "trend_signal": 0, "fair_value": 58.602541, "relative_strength": -11.003771, "rate_of_change": -0.31699460755306386, "market_dynamics": -0.710715, "expectation": {"probability": 42.8187, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.689928, "high": 46.961388, "low": 46.14702, "close": 46.508965, "volume": 475088}, "trend_line": 49.765271, "activity_lines": {"activity_5": 46.487452, "activity_10": 46.528032, "activity_20": 47.765301, "activity_30": 48.683466}, "trend_signal": 0, "fair_value": 58.467229, "relative_strength": -12.516269, "rate_of_change": -0.41726868217095536, "market_dynamics": -0.748369, "expectation": {"probability": 43.7419, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.689924, "high": 47.504292, "low": 46.327989, "close": 47.323322, "volume": 622973}, "trend_line": 49.624658, "activity_lines": {"activity_5": 46.818628, "activity_10": 46.587875, "activity_20": 47.616544, "activity_30": 48.525921}, "trend_signal": 0, "fair_value": 58.336101, "relative_strength": -12.619635, "rate_of_change": -0.2825524651518564, "market_dynamics": -0.756081, "expectation": {"probability": 42.7769, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.323319, "high": 48.590106, "low": 46.870897, "close": 47.504288, "volume": 665711}, "trend_line": 49.498813, "activity_lines": {"activity_5": 47.069965, "activity_10": 46.725899, "activity_20": 47.506134, "activity_30": 48.389123}, "trend_signal": 0, "fair_value": 58.20199, "relative_strength": -8.756801, "rate_of_change": -0.25359368723508025, "market_dynamics": -0.646273, "expectation": {"probability": 43.1788, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.504288, "high": 48.137684, "low": 47.232841, "close": 47.232841, "volume": 528479}, "trend_line": 49.340625, "activity_lines": {"activity_5": 47.18458, "activity_10": 46.843711, "activity_20": 47.385915, "activity_30": 48.242931}, "trend_signal": 0, "fair_value": 58.073908, "relative_strength": -9.124012, "rate_of_change": -0.31957938062069396, "market_dynamics": -0.332907, "expectation": {"probability": 44.0256, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.232841, "high": 49.766403, "low": 46.961389, "close": 48.499622, "volume": 1037187}, "trend_line": 49.239223, "activity_lines": {"activity_5": 47.673196, "activity_10": 47.201835, "activity_20": 47.409567, "activity_30": 48.188673}, "trend_signal": 0, "fair_value": 57.951874, "relative_strength": -5.616547, "rate_of_change": -0.20551421875989656, "market_dynamics": 0.210358, "expectation": {"probability": 42.8767, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.047197, "high": 48.409136, "low": 47.323324, "close": 47.594776, "volume": 198626}, "trend_line": 49.104747, "activity_lines": {"activity_5": 47.733519, "activity_10": 47.347069, "activity_20": 47.3533, "activity_30": 48.082579}, "trend_signal": 0, "fair_value": 57.827147, "relative_strength": -6.76714, "rate_of_change": -0.2731074777520339, "market_dynamics": 0.406172, "expectation": {"probability": 45.6594, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.685262, "high": 48.68059, "low": 47.323322, "close": 47.323322, "volume": 391462}, "trend_line": 48.962854, "activity_lines": {"activity_5": 47.63097, "activity_10": 47.409422, "activity_20": 47.287214, "activity_30": 47.967649}, "trend_signal": 0, "fair_value": 57.716216, "relative_strength": -7.869319, "rate_of_change": -0.28895984333246466, "market_dynamics": 0.477052, "expectation": {"probability": 45.4335, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.232839, "high": 48.86156, "low": 45.96606, "close": 48.409138, "volume": 771397}, "trend_line": 48.863044, "activity_lines": {"activity_5": 47.890359, "activity_10": 47.63097, "activity_20": 47.347332, "activity_30": 47.931925}, "trend_signal": 0, "fair_value": 57.602406, "relative_strength": -6.106379, "rate_of_change": -0.2038484112874588, "market_dynamics": 0.666656, "expectation": {"probability": 42.6924, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.499622, "high": 49.313978, "low": 47.956714, "close": 48.228172, "volume": 842737}, "trend_line": 48.718929, "activity_lines": {"activity_5": 48.029103, "activity_10": 47.790553, "activity_20": 47.40784, "activity_30": 47.890965}, "trend_signal": 0, "fair_value": 57.488989, "relative_strength": -3.356588, "rate_of_change": -0.29493659871046785, "market_dynamics": 0.651101, "expectation": {"probability": 45.5501, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.228172, "high": 49.313981, "low": 48.228172, "close": 48.590107, "volume": 416830}, "trend_line": 48.622208, "activity_lines": {"activity_5": 48.222137, "activity_10": 47.984683, "activity_20": 47.512049, "activity_30": 47.882654}, "trend_signal": 0, "fair_value": 57.377893, "relative_strength": -2.657762, "rate_of_change": -0.19852858423879202, "market_dynamics": 0.792969, "expectation": {"probability": 43.2369, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.590103, "high": 49.042527, "low": 47.956714, "close": 48.318653, "volume": 528090}, "trend_line": 48.557654, "activity_lines": {"activity_5": 48.318654, "activity_10": 48.093265, "activity_20": 47.592446, "activity_30": 47.86307}, "trend_signal": 0, "fair_value": 57.272306, "relative_strength": -1.200328, "rate_of_change": -0.13276649221689213, "market_dynamics": 0.91873, "expectation": {"probability": 46.2945, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.097243, "high": 49.188845, "low": 47.998053, "close": 49.005646, "volume": 341324}, "trend_line": 48.465951, "activity_lines": {"activity_5": 48.59591, "activity_10": 48.29385, "activity_20": 47.740764, "activity_30": 47.891973}, "trend_signal": 0, "fair_value": 57.171641, "relative_strength": -1.850483, "rate_of_change": -0.18885385195916288, "market_dynamics": 0.879907, "expectation": {"probability": 41.1858, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.822445, "high": 49.73844, "low": 48.547647, "close": 49.097244, "volume": 668895}, "trend_line": 48.406743, "activity_lines": {"activity_5": 48.791543, "activity_10": 48.480503, "activity_20": 47.901654, "activity_30": 47.932701}, "trend_signal": 0, "fair_value": 57.069492, "relative_strength": -2.635432, "rate_of_change": -0.12216411476171829, "market_dynamics": 0.94458, "expectation": {"probability": 41.91, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.280438, "high": 50.013237, "low": 48.730846, "close": 48.730846, "volume": 656707}, "trend_line": 48.294104, "activity_lines": {"activity_5": 48.81917, "activity_10": 48.571574, "activity_20": 48.027695, "activity_30": 47.953611}, "trend_signal": 0, "fair_value": 56.967583, "relative_strength": -1.310633, "rate_of_change": -0.23269278827538858, "market_dynamics": 1.007891, "expectation": {"probability": 43.7572, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.097241, "high": 49.46364, "low": 48.272848, "close": 48.456051, "volume": 318931}, "trend_line": 48.248851, "activity_lines": {"activity_5": 48.721688, "activity_10": 48.585447, "activity_20": 48.123048, "activity_30": 47.96406}, "trend_signal": 0, "fair_value": 56.897391, "relative_strength": -1.282457, "rate_of_change": -0.0937029497430894, "market_dynamics": 0.952487, "expectation": {"probability": 42.9774, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.54765, "high": 48.730848, "low": 47.356859, "close": 47.631657, "volume": 573852}, "trend_line": 48.137845, "activity_lines": {"activity_5": 48.358344, "activity_10": 48.450222, "activity_20": 48.127426, "activity_30": 47.924241}, "trend_signal": 0, "fair_value": 56.813544, "relative_strength": -4.549573, "rate_of_change": -0.23006972746356852, "market_dynamics": 0.798116, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.631658, "high": 47.723257, "low": 46.532467, "close": 47.265259, "volume": 848158}, "trend_line": 47.976353, "activity_lines": {"activity_5": 47.918667, "activity_10": 48.247708, "activity_20": 48.087952, "activity_30": 47.867945}, "trend_signal": 0, "fair_value": 56.724211, "relative_strength": -4.910589, "rate_of_change": -0.3354782500130522, "market_dynamics": 0.542237, "expectation": {"probability": 45.5221, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.54006, "high": 47.998057, "low": 47.265256, "close": 47.906452, "volume": 370196}, "trend_line": 47.836235, "activity_lines": {"activity_5": 47.808748, "activity_10": 48.162831, "activity_20": 48.099809, "activity_30": 47.863435}, "trend_signal": 0, "fair_value": 56.633233, "relative_strength": -4.587492, "rate_of_change": -0.2920563803588844, "market_dynamics": 0.283968, "expectation": {"probability": 40.4962, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.906452, "high": 49.37204, "low": 47.631655, "close": 49.37204, "volume": 705544}, "trend_line": 47.809738, "activity_lines": {"activity_5": 48.266743, "activity_10": 48.353564, "activity_20": 48.246028, "activity_30": 47.962519}, "trend_signal": 1, "fair_value": 56.553743, "relative_strength": -2.201102, "rate_of_change": -0.055391064953165946, "market_dynamics": 0.374673, "expectation": {"probability": 37.9152, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.372043, "high": 49.738439, "low": 48.456049, "close": 48.730846, "volume": 528131}, "trend_line": 47.800142, "activity_lines": {"activity_5": 48.468261, "activity_10": 48.406918, "activity_20": 48.317548, "activity_30": 48.021945}, "trend_signal": 1, "fair_value": 56.458111, "relative_strength": -3.701749, "rate_of_change": -0.02007122482035341, "market_dynamics": 0.44642, "expectation": {"probability": 42.6715, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.730846, "high": 49.463641, "low": 48.181247, "close": 49.280441, "volume": 390746}, "trend_line": 47.814753, "activity_lines": {"activity_5": 48.834658, "activity_10": 48.55764, "activity_20": 48.43126, "activity_30": 48.117449}, "trend_signal": 1, "fair_value": 56.356587, "relative_strength": -2.584938, "rate_of_change": 0.030566854801398185, "market_dynamics": 0.51587, "expectation": {"probability": 38.1243, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.463645, "high": 49.463645, "low": 48.364446, "close": 48.547646, "volume": 319543}, "trend_line": 47.772553, "activity_lines": {"activity_5": 48.846871, "activity_10": 48.55764, "activity_20": 48.461985, "activity_30": 48.164732}, "trend_signal": 1, "fair_value": 56.241473, "relative_strength": -3.478454, "rate_of_change": -0.08825727908706571, "market_dynamics": 0.492076, "expectation": {"probability": 43.0086, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.547646, "high": 48.730845, "low": 47.631656, "close": 47.998055, "volume": 293626}, "trend_line": 47.735586, "activity_lines": {"activity_5": 48.590394, "activity_10": 48.466041, "activity_20": 48.434537, "activity_30": 48.179281}, "trend_signal": 1, "fair_value": 56.138528, "relative_strength": -4.391914, "rate_of_change": -0.07738125278756651, "market_dynamics": 0.147047, "expectation": {"probability": 42.0181, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.998055, "high": 48.822448, "low": 46.898857, "close": 47.265259, "volume": 483935}, "trend_line": 47.718354, "activity_lines": {"activity_5": 48.083545, "activity_10": 48.261192, "activity_20": 48.334949, "activity_30": 48.148937}, "trend_signal": 1, "fair_value": 56.024086, "relative_strength": -3.600827, "rate_of_change": -0.036098855055429535, "market_dynamics": -0.125139, "expectation": {"probability": 42.409, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.540061, "high": 47.631658, "low": 46.532467, "close": 46.990463, "volume": 390586}, "trend_line": 47.756731, "activity_lines": {"activity_5": 47.62555, "activity_10": 48.033027, "activity_20": 48.209034, "activity_30": 48.101976}, "trend_signal": 0, "fair_value": 55.909387, "relative_strength": -1.683103, "rate_of_change": 0.08042398109541689, "market_dynamics": -0.465521, "expectation": {"probability": 43.2005, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.990458, "high": 46.990458, "low": 45.15847, "close": 46.349266, "volume": 548153}, "trend_line": 47.776679, "activity_lines": {"activity_5": 47.069848, "activity_10": 47.714928, "activity_20": 48.02924, "activity_30": 48.011172}, "trend_signal": 0, "fair_value": 55.788469, "relative_strength": -2.244313, "rate_of_change": 0.04177002818722959, "market_dynamics": -0.697831, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.349264, "high": 48.456052, "low": 46.166068, "close": 48.181252, "volume": 532978}, "trend_line": 47.875358, "activity_lines": {"activity_5": 47.320219, "activity_10": 47.753233, "activity_20": 48.029852, "activity_30": 48.037273}, "trend_signal": 0, "fair_value": 55.685621, "relative_strength": 1.322371, "rate_of_change": 0.2065421918505409, "market_dynamics": -0.644985, "expectation": {"probability": 37.3371, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.181255, "high": 49.20441, "low": 47.25111, "close": 48.925365, "volume": 390869}, "trend_line": 47.945847, "activity_lines": {"activity_5": 47.843054, "activity_10": 47.910177, "activity_20": 48.097247, "activity_30": 48.105016}, "trend_signal": 0, "fair_value": 55.590705, "relative_strength": 0.616193, "rate_of_change": 0.14723440814792868, "market_dynamics": -0.465755, "expectation": {"probability": 37.8652, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.297423, "high": 50.506604, "low": 48.553312, "close": 50.320576, "volume": 237440}, "trend_line": 48.072901, "activity_lines": {"activity_5": 48.769139, "activity_10": 48.302271, "activity_20": 48.29506, "activity_30": 48.258224}, "trend_signal": 1, "fair_value": 55.503151, "relative_strength": 4.618016, "rate_of_change": 0.2649947971510465, "market_dynamics": -0.068578, "expectation": {"probability": 34.0639, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.832348, "high": 48.925365, "low": 45.716382, "close": 47.25111, "volume": 778592}, "trend_line": 48.094623, "activity_lines": {"activity_5": 48.468381, "activity_10": 48.119033, "activity_20": 48.190579, "activity_30": 48.205205}, "trend_signal": 1, "fair_value": 55.395394, "relative_strength": 1.474525, "rate_of_change": 0.045185540186137116, "market_dynamics": 0.249115, "expectation": {"probability": 45.2193, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.274268, "high": 49.111392, "low": 48.274268, "close": 48.832352, "volume": 244917}, "trend_line": 48.172069, "activity_lines": {"activity_5": 48.677327, "activity_10": 48.250198, "activity_20": 48.243069, "activity_30": 48.252801}, "trend_signal": 1, "fair_value": 55.28354, "relative_strength": 4.367521, "rate_of_change": 0.16102839604336208, "market_dynamics": 0.345098, "expectation": {"probability": 38.4117, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.553308, "high": 49.855503, "low": 48.274265, "close": 49.855503, "volume": 401426}, "trend_line": 48.256475, "activity_lines": {"activity_5": 49.061785, "activity_10": 48.575538, "activity_20": 48.390556, "activity_30": 48.361409}, "trend_signal": 1, "fair_value": 55.159268, "relative_strength": 4.580228, "rate_of_change": 0.17521771796847943, "market_dynamics": 0.505591, "expectation": {"probability": 39.9031, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.855502, "high": 49.948518, "low": 48.553309, "close": 49.018379, "volume": 395587}, "trend_line": 48.306945, "activity_lines": {"activity_5": 49.055584, "activity_10": 48.724894, "activity_20": 48.45427, "activity_30": 48.410565}, "trend_signal": 1, "fair_value": 55.041754, "relative_strength": 4.718009, "rate_of_change": 0.10458700101902828, "market_dynamics": 0.428913, "expectation": {"probability": 44.0916, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.92536, "high": 49.390438, "low": 48.08824, "close": 49.111397, "volume": 432275}, "trend_line": 48.369563, "activity_lines": {"activity_5": 49.074188, "activity_10": 48.872611, "activity_20": 48.527218, "activity_30": 48.462465}, "trend_signal": 1, "fair_value": 54.936433, "relative_strength": 6.508004, "rate_of_change": 0.1296252536772932, "market_dynamics": 0.517664, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.111393, "high": 49.111393, "low": 47.530153, "close": 47.90221, "volume": 585207}, "trend_line": 48.349649, "activity_lines": {"activity_5": 48.770342, "activity_10": 48.76691, "activity_20": 48.483194, "activity_30": 48.432313}, "trend_signal": 1, "fair_value": 54.822834, "relative_strength": 2.777323, "rate_of_change": -0.041170518741300156, "market_dynamics": 0.556257, "expectation": {"probability": 46.1292, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.90221, "high": 48.646323, "low": 47.809198, "close": 48.088242, "volume": 313084}, "trend_line": 48.366098, "activity_lines": {"activity_5": 48.4851, "activity_10": 48.678456, "activity_20": 48.459524, "activity_30": 48.415448}, "trend_signal": 1, "fair_value": 54.707265, "relative_strength": 5.895797, "rate_of_change": 0.03402092950044268, "market_dynamics": 0.357179, "expectation": {"probability": 39.2944, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.088239, "high": 48.842566, "low": 47.614416, "close": 47.99231, "volume": 580659}, "trend_line": 48.388398, "activity_lines": {"activity_5": 48.217488, "activity_10": 48.540941, "activity_20": 48.424543, "activity_30": 48.391333}, "trend_signal": 0, "fair_value": 54.584755, "relative_strength": 7.482602, "rate_of_change": 0.04610667579592904, "market_dynamics": 0.3326, "expectation": {"probability": 44.6077, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.992308, "high": 48.748093, "low": 47.189289, "close": 48.748093, "volume": 385476}, "trend_line": 48.399696, "activity_lines": {"activity_5": 48.326017, "activity_10": 48.544278, "activity_20": 48.45808, "activity_30": 48.414539}, "trend_signal": 0, "fair_value": 54.476051, "relative_strength": 9.035307, "rate_of_change": 0.02334857211019153, "market_dynamics": 0.254046, "expectation": {"probability": 38.5937, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.653619, "high": 48.842566, "low": 47.330994, "close": 47.330994, "volume": 170524}, "trend_line": 48.36979, "activity_lines": {"activity_5": 47.980198, "activity_10": 48.293182, "activity_20": 48.352647, "activity_30": 48.34559}, "trend_signal": 0, "fair_value": 54.355081, "relative_strength": 7.535302, "rate_of_change": -0.06178964429858584, "market_dynamics": 0.020981, "expectation": {"probability": 44.9204, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.780231, "high": 47.614422, "low": 44.780231, "close": 46.197323, "volume": 549764}, "trend_line": 48.290031, "activity_lines": {"activity_5": 47.375182, "activity_10": 47.890321, "activity_20": 48.148964, "activity_30": 48.205431}, "trend_signal": 0, "fair_value": 54.228965, "relative_strength": 7.327458, "rate_of_change": -0.16489424494090793, "market_dynamics": -0.171287, "expectation": {"probability": 45.392, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.197323, "high": 47.897836, "low": 46.150084, "close": 47.708889, "volume": 515217}, "trend_line": 48.269706, "activity_lines": {"activity_5": 47.387681, "activity_10": 47.78145, "activity_20": 48.101305, "activity_30": 48.167938}, "trend_signal": 0, "fair_value": 54.098746, "relative_strength": 6.240263, "rate_of_change": -0.04208943249591143, "market_dynamics": -0.399871, "expectation": {"probability": 43.0027, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.708891, "high": 48.322968, "low": 47.236524, "close": 48.134022, "volume": 377311}, "trend_line": 48.240651, "activity_lines": {"activity_5": 47.567181, "activity_10": 47.770303, "activity_20": 48.101618, "activity_30": 48.159184}, "trend_signal": 0, "fair_value": 53.986637, "relative_strength": 5.469445, "rate_of_change": -0.06019303287241817, "market_dynamics": -0.642848, "expectation": {"probability": 43.5778, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.13402, "high": 48.842564, "low": 47.472708, "close": 47.708889, "volume": 374603}, "trend_line": 48.194373, "activity_lines": {"activity_5": 47.595523, "activity_10": 47.713158, "activity_20": 48.063412, "activity_30": 48.124877}, "trend_signal": 0, "fair_value": 53.901508, "relative_strength": 4.193141, "rate_of_change": -0.09593154122236229, "market_dynamics": -0.731433, "expectation": {"probability": 46.0082, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.708888, "high": 47.756124, "low": 45.5738, "close": 45.724957, "volume": 581837}, "trend_line": 48.094177, "activity_lines": {"activity_5": 47.031834, "activity_10": 47.319107, "activity_20": 47.837637, "activity_30": 47.96556}, "trend_signal": 0, "fair_value": 53.774486, "relative_strength": 2.276745, "rate_of_change": -0.20789978946296664, "market_dynamics": -0.770491, "expectation": {"probability": 45.2258, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.895008, "high": 47.236524, "low": 44.780227, "close": 45.819427, "volume": 748674}, "trend_line": 48.006289, "activity_lines": {"activity_5": 46.606704, "activity_10": 47.003804, "activity_20": 47.628194, "activity_30": 47.818802}, "trend_signal": 0, "fair_value": 53.657088, "relative_strength": 3.010818, "rate_of_change": -0.1827414574533618, "market_dynamics": -0.854388, "expectation": {"probability": 43.2813, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.347062, "high": 45.63048, "low": 42.871868, "close": 43.53318, "volume": 1045244}, "trend_line": 47.869673, "activity_lines": {"activity_5": 45.444685, "activity_10": 46.310689, "activity_20": 47.206589, "activity_30": 47.530214}, "trend_signal": 0, "fair_value": 53.517077, "relative_strength": -1.909453, "rate_of_change": -0.2845793808390472, "market_dynamics": -0.985254, "expectation": {"probability": 43.3891, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.890766, "high": 43.419813, "low": 42.380611, "close": 43.004128, "volume": 1571052}, "trend_line": 47.727636, "activity_lines": {"activity_5": 44.384696, "activity_10": 45.604201, "activity_20": 46.748009, "activity_30": 47.216308}, "trend_signal": 0, "fair_value": 53.369962, "relative_strength": -3.192962, "rate_of_change": -0.29671604399721296, "market_dynamics": -1.034799, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.985238, "high": 43.023028, "low": 40.207731, "close": 41.152466, "volume": 1941867}, "trend_line": 47.502503, "activity_lines": {"activity_5": 43.04948, "activity_10": 44.651742, "activity_20": 46.137733, "activity_30": 46.792103}, "trend_signal": 0, "fair_value": 53.216812, "relative_strength": -6.516076, "rate_of_change": -0.4717036477566155, "market_dynamics": -1.085953, "expectation": {"probability": 42.8125, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.435878, "high": 41.435878, "low": 40.472254, "close": 40.510044, "volume": 1581828}, "trend_line": 47.207103, "activity_lines": {"activity_5": 41.937217, "activity_10": 43.720582, "activity_20": 45.503287, "activity_30": 46.340977}, "trend_signal": 0, "fair_value": 53.051587, "relative_strength": -8.265407, "rate_of_change": -0.6218619679893517, "market_dynamics": -1.149153, "expectation": {"probability": 42.0069, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.812359, "high": 41.057985, "low": 40.642303, "close": 40.717884, "volume": 2090855}, "trend_line": 46.940004, "activity_lines": {"activity_5": 41.241895, "activity_10": 42.951227, "activity_20": 44.935353, "activity_30": 45.922318}, "trend_signal": 0, "fair_value": 52.876554, "relative_strength": -6.612384, "rate_of_change": -0.5658025657706525, "market_dynamics": -1.136045, "expectation": {"probability": 39.7107, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.887934, "high": 40.906829, "low": 38.582794, "close": 39.206314, "volume": 2666700}, "trend_line": 46.6042, "activity_lines": {"activity_5": 40.38282, "activity_10": 42.006668, "activity_20": 44.25457, "activity_30": 45.42337}, "trend_signal": 0, "fair_value": 52.702441, "relative_strength": -9.361394, "rate_of_change": -0.7153897984329168, "market_dynamics": -1.135927, "expectation": {"probability": 42.0679, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.495308, "high": 40.034753, "low": 39.013657, "close": 39.957687, "volume": 1123435}, "trend_line": 46.317868, "activity_lines": {"activity_5": 40.06266, "activity_10": 41.353315, "activity_20": 43.691184, "activity_30": 44.994563}, "trend_signal": 0, "fair_value": 52.534737, "relative_strength": -5.784225, "rate_of_change": -0.6143909776372121, "market_dynamics": -1.217461, "expectation": {"probability": 39.8193, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.957686, "high": 41.171448, "low": 39.668698, "close": 40.940254, "volume": 1004915}, "trend_line": 46.082608, "activity_lines": {"activity_5": 40.273118, "activity_10": 41.027271, "activity_20": 43.268509, "activity_30": 44.64762}, "trend_signal": 0, "fair_value": 52.378104, "relative_strength": -6.377875, "rate_of_change": -0.5079249329869776, "market_dynamics": -1.21704, "expectation": {"probability": 40.32, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.959521, "high": 42.731994, "low": 40.959521, "close": 42.115482, "volume": 1286548}, "trend_line": 45.910949, "activity_lines": {"activity_5": 40.889467, "activity_10": 41.03797, "activity_20": 42.996228, "activity_30": 44.391676}, "trend_signal": 0, "fair_value": 52.227414, "relative_strength": -8.138793, "rate_of_change": -0.3725027889046519, "market_dynamics": -1.056201, "expectation": {"probability": 40.8131, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.728328, "high": 41.518231, "low": 40.651266, "close": 41.152184, "volume": 1680881}, "trend_line": 45.716339, "activity_lines": {"activity_5": 41.077687, "activity_10": 40.939152, "activity_20": 42.665518, "activity_30": 44.084659}, "trend_signal": 0, "fair_value": 52.088055, "relative_strength": -11.539909, "rate_of_change": -0.42388581425316296, "market_dynamics": -0.92401, "expectation": {"probability": 43.0774, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.171452, "high": 41.537497, "low": 40.863187, "close": 40.998055, "volume": 1210868}, "trend_line": 45.537966, "activity_lines": {"activity_5": 41.185577, "activity_10": 40.897168, "activity_20": 42.352272, "activity_30": 43.780254}, "trend_signal": 0, "fair_value": 51.953012, "relative_strength": -12.37166, "rate_of_change": -0.39017341261731514, "market_dynamics": -0.735881, "expectation": {"probability": 42.9392, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.920988, "high": 41.364105, "low": 40.169617, "close": 40.97879, "volume": 1209389}, "trend_line": 45.297884, "activity_lines": {"activity_5": 41.167596, "activity_10": 40.897776, "activity_20": 42.070954, "activity_30": 43.486113}, "trend_signal": 0, "fair_value": 51.802275, "relative_strength": -13.025178, "rate_of_change": -0.5272128315963737, "market_dynamics": -0.576528, "expectation": {"probability": 42.2463, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.132914, "high": 41.421906, "low": 39.745762, "close": 39.880627, "volume": 1248683}, "trend_line": 44.996392, "activity_lines": {"activity_5": 40.715487, "activity_10": 40.735541, "activity_20": 41.718447, "activity_30": 43.136613}, "trend_signal": 0, "fair_value": 51.650908, "relative_strength": -14.504531, "rate_of_change": -0.665576343477773, "market_dynamics": -0.57605, "expectation": {"probability": 42.1321, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.32374, "high": 40.728326, "low": 39.938419, "close": 40.651264, "volume": 741046}, "trend_line": 44.674082, "activity_lines": {"activity_5": 40.590899, "activity_10": 40.736547, "activity_20": 41.481559, "activity_30": 42.856282}, "trend_signal": 0, "fair_value": 51.521573, "relative_strength": -12.995803, "rate_of_change": -0.7163018759370787, "market_dynamics": -0.487086, "expectation": {"probability": 40.4583, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.458605, "high": 40.786127, "low": 40.054019, "close": 40.227409, "volume": 470419}, "trend_line": 44.439959, "activity_lines": {"activity_5": 40.422641, "activity_10": 40.657921, "activity_20": 41.236113, "activity_30": 42.5694}, "trend_signal": 0, "fair_value": 51.36869, "relative_strength": -11.026, "rate_of_change": -0.5240689668788198, "market_dynamics": -0.327399, "expectation": {"probability": 42.0251, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.227414, "high": 40.265947, "low": 39.880626, "close": 40.015488, "volume": 481990}, "trend_line": 44.146063, "activity_lines": {"activity_5": 40.245394, "activity_10": 40.549681, "activity_20": 40.998912, "activity_30": 42.28395}, "trend_signal": 0, "fair_value": 51.213915, "relative_strength": -10.287368, "rate_of_change": -0.6613327433537994, "market_dynamics": -0.206497, "expectation": {"probability": 41.3186, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.01549, "high": 41.364104, "low": 39.745763, "close": 40.458607, "volume": 747746}, "trend_line": 43.832833, "activity_lines": {"activity_5": 40.281358, "activity_10": 40.507296, "activity_20": 40.840549, "activity_30": 42.04605}, "trend_signal": 0, "fair_value": 51.08655, "relative_strength": -7.727054, "rate_of_change": -0.7095309948703631, "market_dynamics": -0.008014, "expectation": {"probability": 39.5872, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.458604, "high": 40.766862, "low": 39.707234, "close": 40.381542, "volume": 726979}, "trend_line": 43.544939, "activity_lines": {"activity_5": 40.326312, "activity_10": 40.441792, "activity_20": 40.711395, "activity_30": 41.823386}, "trend_signal": 0, "fair_value": 50.967771, "relative_strength": -4.536628, "rate_of_change": -0.6567998924459238, "market_dynamics": 0.140671, "expectation": {"probability": 41.3998, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.458604, "high": 41.30631, "low": 40.092553, "close": 40.920986, "volume": 872873}, "trend_line": 43.271925, "activity_lines": {"activity_5": 40.517687, "activity_10": 40.484526, "activity_20": 40.668509, "activity_30": 41.654099}, "trend_signal": 0, "fair_value": 50.875953, "relative_strength": -3.009171, "rate_of_change": -0.6269706796465976, "market_dynamics": 0.3011, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.287045, "high": 41.306311, "low": 40.651265, "close": 40.746483, "volume": 848233}, "trend_line": 43.033401, "activity_lines": {"activity_5": 40.632912, "activity_10": 40.517252, "activity_20": 40.631879, "activity_30": 41.491167}, "trend_signal": 0, "fair_value": 50.793194, "relative_strength": -4.113732, "rate_of_change": -0.551221143963448, "market_dynamics": 0.457622, "expectation": {"probability": 42.3191, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.766119, "high": 40.805393, "low": 40.314471, "close": 40.471565, "volume": 495362}, "trend_line": 42.779511, "activity_lines": {"activity_5": 40.621894, "activity_10": 40.507368, "activity_20": 40.593224, "activity_30": 41.325887}, "trend_signal": 0, "fair_value": 50.708673, "relative_strength": -2.232495, "rate_of_change": -0.5899835804286033, "market_dynamics": 0.448471, "expectation": {"probability": 42.2564, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.6483, "high": 41.473047, "low": 40.6483, "close": 41.080307, "volume": 595405}, "trend_line": 42.549111, "activity_lines": {"activity_5": 40.783384, "activity_10": 40.617737, "activity_20": 40.627124, "activity_30": 41.216261}, "trend_signal": 0, "fair_value": 50.645845, "relative_strength": -1.389097, "rate_of_change": -0.5385755811935203, "market_dynamics": 0.486551, "expectation": {"probability": 41.3321, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.217766, "high": 41.708688, "low": 40.903577, "close": 41.531956, "volume": 608339}, "trend_line": 42.308573, "activity_lines": {"activity_5": 41.053977, "activity_10": 40.808379, "activity_20": 40.713198, "activity_30": 41.150638}, "trend_signal": 0, "fair_value": 50.596695, "relative_strength": -0.522863, "rate_of_change": -0.5653185092398306, "market_dynamics": 0.501317, "expectation": {"probability": 42.0589, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.531956, "high": 41.728324, "low": 40.923214, "close": 41.49268, "volume": 748920}, "trend_line": 42.113963, "activity_lines": {"activity_5": 41.234784, "activity_10": 40.961855, "activity_20": 40.793725, "activity_30": 41.098}, "trend_signal": 0, "fair_value": 50.56077, "relative_strength": 0.076152, "rate_of_change": -0.4599776976642639, "market_dynamics": 0.605868, "expectation": {"probability": 45.4147, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.492682, "high": 42.611986, "low": 41.237402, "close": 41.433773, "volume": 1069309}, "trend_line": 41.955178, "activity_lines": {"activity_5": 41.357842, "activity_10": 41.089322, "activity_20": 40.863963, "activity_30": 41.054117}, "trend_signal": 0, "fair_value": 50.496973, "relative_strength": -3.216624, "rate_of_change": -0.37703647125301826, "market_dynamics": 0.86169, "expectation": {"probability": 42.9835, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.453408, "high": 42.415617, "low": 41.453408, "close": 42.062153, "volume": 559376}, "trend_line": 41.766953, "activity_lines": {"activity_5": 41.644541, "activity_10": 41.309107, "activity_20": 40.990637, "activity_30": 41.061018}, "trend_signal": 0, "fair_value": 50.383293, "relative_strength": -4.429443, "rate_of_change": -0.4486335393452405, "market_dynamics": 1.067964, "expectation": {"probability": 38.7762, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.160333, "high": 42.317429, "low": 41.944331, "close": 42.022877, "volume": 741135}, "trend_line": 41.563249, "activity_lines": {"activity_5": 41.812109, "activity_10": 41.484538, "activity_20": 41.099972, "activity_30": 41.07753}, "trend_signal": 0, "fair_value": 50.247258, "relative_strength": -6.497308, "rate_of_change": -0.48771573066391005, "market_dynamics": 1.320711, "expectation": {"probability": 42.3694, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.219245, "high": 42.219246, "low": 41.630143, "close": 41.649776, "volume": 434440}, "trend_line": 41.361278, "activity_lines": {"activity_5": 41.792472, "activity_10": 41.563691, "activity_20": 41.163939, "activity_30": 41.083112}, "trend_signal": 0, "fair_value": 50.128778, "relative_strength": -5.61523, "rate_of_change": -0.48593650607054406, "market_dynamics": 1.385876, "expectation": {"probability": 42.2252, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.649774, "high": 41.924694, "low": 41.237402, "close": 41.924694, "volume": 410492}, "trend_line": 41.234603, "activity_lines": {"activity_5": 41.856619, "activity_10": 41.669771, "activity_20": 41.25071, "activity_30": 41.119461}, "trend_signal": 0, "fair_value": 50.030929, "relative_strength": -5.435472, "rate_of_change": -0.30626471454774384, "market_dynamics": 1.412489, "expectation": {"probability": 38.6625, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.924695, "high": 42.710168, "low": 41.708689, "close": 41.826508, "volume": 706441}, "trend_line": 41.101505, "activity_lines": {"activity_5": 41.859237, "activity_10": 41.73975, "activity_20": 41.329038, "activity_30": 41.157649}, "trend_signal": 1, "fair_value": 49.941616, "relative_strength": -3.006794, "rate_of_change": -0.32278230009877096, "market_dynamics": 1.472814, "expectation": {"probability": 41.4781, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.806875, "high": 41.963969, "low": 41.237403, "close": 41.610504, "volume": 634890}, "trend_line": 41.037416, "activity_lines": {"activity_5": 41.763671, "activity_10": 41.750818, "activity_20": 41.383583, "activity_30": 41.190487}, "trend_signal": 1, "fair_value": 49.84984, "relative_strength": -1.353231, "rate_of_change": -0.15592859677523419, "market_dynamics": 1.3769, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.74648, "high": 41.728323, "low": 40.412654, "close": 41.590866, "volume": 812390}, "trend_line": 40.990308, "activity_lines": {"activity_5": 41.691669, "activity_10": 41.737607, "activity_20": 41.433342, "activity_30": 41.226194}, "trend_signal": 1, "fair_value": 49.755781, "relative_strength": -1.958407, "rate_of_change": -0.11479280274372411, "market_dynamics": 1.409639, "expectation": {"probability": 40.1453, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.531955, "high": 42.25852, "low": 41.473046, "close": 42.121063, "volume": 684604}, "trend_line": 41.022594, "activity_lines": {"activity_5": 41.8252, "activity_10": 41.811514, "activity_20": 41.530681, "activity_30": 41.299146}, "trend_signal": 1, "fair_value": 49.663504, "relative_strength": -1.733268, "rate_of_change": 0.07876496073169088, "market_dynamics": 1.418073, "expectation": {"probability": 34.1117, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.042513, "high": 42.611984, "low": 41.826506, "close": 42.297794, "volume": 391777}, "trend_line": 41.082186, "activity_lines": {"activity_5": 41.986222, "activity_10": 41.906842, "activity_20": 41.634183, "activity_30": 41.381417}, "trend_signal": 1, "fair_value": 49.569126, "relative_strength": -1.686805, "rate_of_change": 0.1452662891088801, "market_dynamics": 1.389607, "expectation": {"probability": 35.217, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.415616, "high": 42.729803, "low": 41.846146, "close": 42.690529, "volume": 1127814}, "trend_line": 41.147941, "activity_lines": {"activity_5": 42.253283, "activity_10": 42.058938, "activity_20": 41.767247, "activity_30": 41.485181}, "trend_signal": 1, "fair_value": 49.481577, "relative_strength": -1.95779, "rate_of_change": 0.1600572082508046, "market_dynamics": 1.60555, "expectation": {"probability": 36.2146, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.710168, "high": 43.417097, "low": 42.690531, "close": 42.799999, "volume": 1792917}, "trend_line": 41.26773, "activity_lines": {"activity_5": 42.499232, "activity_10": 42.208087, "activity_20": 41.899008, "activity_30": 41.591765}, "trend_signal": 1, "fair_value": 49.401739, "relative_strength": -3.052204, "rate_of_change": 0.29111784718461914, "market_dynamics": 1.78163, "expectation": {"probability": 37.182, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.799999, "high": 42.939999, "low": 41.900002, "close": 42.220001, "volume": 885932}, "trend_line": 41.343141, "activity_lines": {"activity_5": 42.472549, "activity_10": 42.238367, "activity_20": 41.962272, "activity_30": 41.653202}, "trend_signal": 1, "fair_value": 49.312218, "relative_strength": -4.816271, "rate_of_change": 0.18273600219833402, "market_dynamics": 1.631754, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.380001, "high": 42.959999, "low": 42.139999, "close": 42.779999, "volume": 837952}, "trend_line": 41.404465, "activity_lines": {"activity_5": 42.59059, "activity_10": 42.366881, "activity_20": 42.070481, "activity_30": 41.745903}, "trend_signal": 1, "fair_value": 49.220302, "relative_strength": -5.070225, "rate_of_change": 0.1483293202129926, "market_dynamics": 1.602601, "expectation": {"probability": 36.718, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.740002, "high": 42.900002, "low": 42.560001, "close": 42.68, "volume": 690757}, "trend_line": 41.423283, "activity_lines": {"activity_5": 42.631368, "activity_10": 42.456664, "activity_20": 42.157745, "activity_30": 41.828195}, "trend_signal": 1, "fair_value": 49.120129, "relative_strength": -1.309473, "rate_of_change": 0.04544920457249237, "market_dynamics": 1.325599, "expectation": {"probability": 42.5981, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.779999, "high": 43.82, "low": 42.68, "close": 43.560001, "volume": 840535}, "trend_line": 41.503543, "activity_lines": {"activity_5": 42.94, "activity_10": 42.692714, "activity_20": 42.320443, "activity_30": 41.966048}, "trend_signal": 1, "fair_value": 49.02614, "relative_strength": 0.197117, "rate_of_change": 0.19375576774057882, "market_dynamics": 1.156865, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.5, "high": 44.799999, "low": 43.200001, "close": 44.400002, "volume": 761438}, "trend_line": 41.616941, "activity_lines": {"activity_5": 43.470668, "activity_10": 43.049973, "activity_20": 42.549743, "activity_30": 42.152916}, "trend_signal": 1, "fair_value": 48.939713, "relative_strength": 3.729025, "rate_of_change": 0.27322486660957246, "market_dynamics": 1.327809, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.400002, "high": 45.48, "low": 44.220001, "close": 45.18, "volume": 1077152}, "trend_line": 41.756982, "activity_lines": {"activity_5": 44.154667, "activity_10": 43.498332, "activity_20": 42.834622, "activity_30": 42.382791}, "trend_signal": 1, "fair_value": 48.855021, "relative_strength": 5.928191, "rate_of_change": 0.3364999844654696, "market_dynamics": 1.467323, "expectation": {"probability": 39.9576, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.18, "high": 45.799999, "low": 44.939999, "close": 45.799999, "volume": 567859}, "trend_line": 41.954294, "activity_lines": {"activity_5": 44.848, "activity_10": 43.994161, "activity_20": 43.159025, "activity_30": 42.643631}, "trend_signal": 1, "fair_value": 48.774303, "relative_strength": 7.146107, "rate_of_change": 0.4725245708609799, "market_dynamics": 1.617243, "expectation": {"probability": 41.6783, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.799999, "high": 45.799999, "low": 45.799999, "close": 45.799999, "volume": 0}, "trend_line": 42.125919, "activity_lines": {"activity_5": 45.34, "activity_10": 44.4231, "activity_20": 43.463105, "activity_30": 42.891741}, "trend_signal": 1, "fair_value": 48.695762, "relative_strength": 7.146107, "rate_of_change": 0.4090761246036125, "market_dynamics": 1.652075, "expectation": {"probability": 45.4222, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/19d0843d-c968-4ad0-95a4-74ce6c983f34/", "share_image": "https://sharemaestro.com/terminal/19d0843d-c968-4ad0-95a4-74ce6c983f34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}