{"ticker": {"uuid": "19d1978a-e3a9-424d-a10d-3b9a7d2590a5", "symbol": "NXP", "name": "Nuveen Select Tax-Free Income Portfolio", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NXP rose 2.67%, moving from 14.07 to 14.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.27 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is undecided at 45.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "14.45"}, {"label": "12-Week Change", "value": "2.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.27"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 14.227288, "high": 14.506255, "low": 14.227288, "close": 14.45, "volume": 563631}, "trend_line": 14.113489, "activity_lines": {"activity_5": 14.332079, "activity_10": 14.274983, "activity_20": 14.219938, "activity_30": 14.187192}, "trend_signal": 1, "fair_value": 13.493372, "relative_strength": -5.26762, "rate_of_change": 0.14735975065710735, "market_dynamics": 0.349287, "expectation": {"probability": 45.4426, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 12.796361, "high": 13.061113, "low": 12.761061, "close": 12.866962, "volume": 450665}, "trend_line": 12.598213, "activity_lines": {"activity_5": 12.770175, "activity_10": 12.735613, "activity_20": 12.691849, "activity_30": 12.649956}, "trend_signal": 1, "fair_value": 12.975958, "relative_strength": -7.129433, "rate_of_change": 0.23230141741416624, "market_dynamics": -0.526336, "expectation": {"probability": 46.0255, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.893437, "high": 12.964038, "low": 12.628685, "close": 12.752236, "volume": 400123}, "trend_line": 12.614966, "activity_lines": {"activity_5": 12.775867, "activity_10": 12.745447, "activity_20": 12.702839, "activity_30": 12.659893}, "trend_signal": 1, "fair_value": 12.973862, "relative_strength": -5.820758, "rate_of_change": 0.13297917728491612, "market_dynamics": -0.37448, "expectation": {"probability": 48.1671, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.840487, "high": 12.893437, "low": 12.549259, "close": 12.566909, "volume": 418552}, "trend_line": 12.619566, "activity_lines": {"activity_5": 12.714582, "activity_10": 12.716847, "activity_20": 12.693962, "activity_30": 12.656793}, "trend_signal": 1, "fair_value": 12.968772, "relative_strength": -6.917147, "rate_of_change": 0.036464624637117034, "market_dynamics": -0.422548, "expectation": {"probability": 46.7366, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.618178, "high": 12.733292, "low": 12.609324, "close": 12.644743, "volume": 266321}, "trend_line": 12.628202, "activity_lines": {"activity_5": 12.685223, "activity_10": 12.704216, "activity_20": 12.691496, "activity_30": 12.658417}, "trend_signal": 1, "fair_value": 12.964945, "relative_strength": -4.424151, "rate_of_change": 0.06843341522203854, "market_dynamics": -0.600628, "expectation": {"probability": 45.954, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.573904, "high": 12.697872, "low": 12.432226, "close": 12.52963, "volume": 456823}, "trend_line": 12.626658, "activity_lines": {"activity_5": 12.619952, "activity_10": 12.671376, "activity_20": 12.677191, "activity_30": 12.652057}, "trend_signal": 0, "fair_value": 12.960024, "relative_strength": -5.962672, "rate_of_change": -0.012226602013486177, "market_dynamics": -0.942846, "expectation": {"probability": 46.0551, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.520775, "high": 12.627033, "low": 12.458791, "close": 12.573904, "volume": 363669}, "trend_line": 12.618517, "activity_lines": {"activity_5": 12.587222, "activity_10": 12.649056, "activity_20": 12.667274, "activity_30": 12.648654}, "trend_signal": 0, "fair_value": 12.95447, "relative_strength": -7.815314, "rate_of_change": -0.06447470106500212, "market_dynamics": -1.108163, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.556194, "high": 12.618178, "low": 12.414517, "close": 12.458791, "volume": 204500}, "trend_line": 12.610863, "activity_lines": {"activity_5": 12.535657, "activity_10": 12.609868, "activity_20": 12.647134, "activity_30": 12.638349}, "trend_signal": 0, "fair_value": 12.945375, "relative_strength": -7.380794, "rate_of_change": -0.060656890187654335, "market_dynamics": -1.269337, "expectation": {"probability": 46.5333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.449936, "high": 12.660407, "low": 12.40415, "close": 12.439692, "volume": 249454}, "trend_line": 12.603484, "activity_lines": {"activity_5": 12.497289, "activity_10": 12.571125, "activity_20": 12.626257, "activity_30": 12.627306}, "trend_signal": 0, "fair_value": 12.940061, "relative_strength": -7.26202, "rate_of_change": -0.05851304545930161, "market_dynamics": -1.364845, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.439692, "high": 12.608516, "low": 12.350837, "close": 12.537432, "volume": 325043}, "trend_line": 12.600231, "activity_lines": {"activity_5": 12.499983, "activity_10": 12.554097, "activity_20": 12.615985, "activity_30": 12.623044}, "trend_signal": 0, "fair_value": 12.934454, "relative_strength": -3.558695, "rate_of_change": -0.02581032355814521, "market_dynamics": -1.392559, "expectation": {"probability": 42.8759, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.50189, "high": 12.608516, "low": 11.639997, "close": 11.817707, "volume": 909584}, "trend_line": 12.574433, "activity_lines": {"activity_5": 12.269922, "activity_10": 12.408832, "activity_20": 12.537583, "activity_30": 12.572559}, "trend_signal": 0, "fair_value": 12.92362, "relative_strength": -8.236037, "rate_of_change": -0.2047422781375991, "market_dynamics": -1.432301, "expectation": {"probability": 46.0885, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.817707, "high": 12.253096, "low": 11.817263, "close": 12.190898, "volume": 591613}, "trend_line": 12.57496, "activity_lines": {"activity_5": 12.211719, "activity_10": 12.349213, "activity_20": 12.498975, "activity_30": 12.547815}, "trend_signal": 0, "fair_value": 12.915383, "relative_strength": -5.610576, "rate_of_change": 0.0041910438426921055, "market_dynamics": -1.290783, "expectation": {"probability": 42.9427, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.270867, "high": 12.305839, "low": 11.913479, "close": 12.029404, "volume": 345645}, "trend_line": 12.56638, "activity_lines": {"activity_5": 12.125219, "activity_10": 12.272524, "activity_20": 12.447045, "activity_30": 12.512618}, "trend_signal": 0, "fair_value": 12.907722, "relative_strength": -7.074655, "rate_of_change": -0.06823083333863689, "market_dynamics": -1.280507, "expectation": {"probability": 46.2947, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.047238, "high": 12.127494, "low": 11.547871, "close": 11.601375, "volume": 557777}, "trend_line": 12.541211, "activity_lines": {"activity_5": 11.924669, "activity_10": 12.131154, "activity_20": 12.356551, "activity_30": 12.450359}, "trend_signal": 0, "fair_value": 12.898701, "relative_strength": -8.01912, "rate_of_change": -0.20028838854148925, "market_dynamics": -1.321404, "expectation": {"probability": 45.7759, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.547871, "high": 11.984817, "low": 11.512202, "close": 11.770803, "volume": 543366}, "trend_line": 12.518206, "activity_lines": {"activity_5": 11.836482, "activity_10": 12.038144, "activity_20": 12.287267, "activity_30": 12.400655}, "trend_signal": 0, "fair_value": 12.887897, "relative_strength": -4.243232, "rate_of_change": -0.18343523603901787, "market_dynamics": -1.368892, "expectation": {"probability": 42.5444, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.744051, "high": 12.136411, "low": 11.735134, "close": 12.136411, "volume": 755154}, "trend_line": 12.503905, "activity_lines": {"activity_5": 11.921273, "activity_10": 12.027498, "activity_20": 12.257154, "activity_30": 12.376023}, "trend_signal": 0, "fair_value": 12.879846, "relative_strength": -6.597466, "rate_of_change": -0.1142416093807665, "market_dynamics": -1.223241, "expectation": {"probability": 43.1549, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.100742, "high": 12.243418, "low": 11.886727, "close": 12.109659, "volume": 608137}, "trend_line": 12.483244, "activity_lines": {"activity_5": 11.9759, "activity_10": 12.019137, "activity_20": 12.227011, "activity_30": 12.350588}, "trend_signal": 0, "fair_value": 12.871954, "relative_strength": -7.960038, "rate_of_change": -0.16523638015484352, "market_dynamics": -0.982864, "expectation": {"probability": 46.4701, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.038321, "high": 12.63593, "low": 12.011569, "close": 12.582236, "volume": 599624}, "trend_line": 12.479791, "activity_lines": {"activity_5": 12.193469, "activity_10": 12.105141, "activity_20": 12.245151, "activity_30": 12.356975}, "trend_signal": 0, "fair_value": 12.865807, "relative_strength": -6.427367, "rate_of_change": -0.027661079123332013, "market_dynamics": -0.539894, "expectation": {"probability": 44.6749, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.698573, "high": 12.698573, "low": 12.474849, "close": 12.609083, "volume": 293458}, "trend_line": 12.47636, "activity_lines": {"activity_5": 12.383131, "activity_10": 12.193781, "activity_20": 12.266285, "activity_30": 12.365316}, "trend_signal": 0, "fair_value": 12.861013, "relative_strength": -7.050613, "rate_of_change": -0.027492447589874302, "market_dynamics": -0.145556, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.63593, "high": 12.868603, "low": 12.54644, "close": 12.662777, "volume": 469977}, "trend_line": 12.47763, "activity_lines": {"activity_5": 12.52351, "activity_10": 12.289104, "activity_20": 12.29276, "activity_30": 12.377343}, "trend_signal": 0, "fair_value": 12.857077, "relative_strength": -7.339922, "rate_of_change": 0.010179250999489292, "market_dynamics": 0.155212, "expectation": {"probability": 44.3739, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.716471, "high": 13.083378, "low": 12.689624, "close": 13.074429, "volume": 764614}, "trend_line": 12.489754, "activity_lines": {"activity_5": 12.741642, "activity_10": 12.456994, "activity_20": 12.358529, "activity_30": 12.415846}, "trend_signal": 0, "fair_value": 12.853983, "relative_strength": -4.456403, "rate_of_change": 0.09716588807329617, "market_dynamics": 0.644572, "expectation": {"probability": 43.8861, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.083378, "high": 13.368874, "low": 13.020735, "close": 13.21624, "volume": 541168}, "trend_line": 12.509527, "activity_lines": {"activity_5": 12.94451, "activity_10": 12.627818, "activity_20": 12.43648, "activity_30": 12.462716}, "trend_signal": 0, "fair_value": 12.850841, "relative_strength": -5.470766, "rate_of_change": 0.15831376662823549, "market_dynamics": 0.822897, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.323982, "high": 13.350917, "low": 13.124032, "close": 13.288068, "volume": 415320}, "trend_line": 12.536077, "activity_lines": {"activity_5": 13.097548, "activity_10": 12.793059, "activity_20": 12.519609, "activity_30": 12.512945}, "trend_signal": 0, "fair_value": 12.8461, "relative_strength": -5.63361, "rate_of_change": 0.21223824050262086, "market_dynamics": 1.006281, "expectation": {"probability": 45.0519, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.288068, "high": 13.350917, "low": 13.198284, "close": 13.270111, "volume": 326104}, "trend_line": 12.556185, "activity_lines": {"activity_5": 13.197545, "activity_10": 12.93215, "activity_20": 12.598476, "activity_30": 12.560302}, "trend_signal": 1, "fair_value": 12.839492, "relative_strength": -5.851772, "rate_of_change": 0.16040105688564837, "market_dynamics": 1.026093, "expectation": {"probability": 49.8775, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.252154, "high": 13.368874, "low": 13.225219, "close": 13.359895, "volume": 213014}, "trend_line": 12.5787, "activity_lines": {"activity_5": 13.283402, "activity_10": 13.057225, "activity_20": 12.682545, "activity_30": 12.612154}, "trend_signal": 1, "fair_value": 12.833306, "relative_strength": -3.499002, "rate_of_change": 0.17931401934584656, "market_dynamics": 0.906734, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.33296, "high": 13.368874, "low": 13.142832, "close": 13.232913, "volume": 238766}, "trend_line": 12.597617, "activity_lines": {"activity_5": 13.280457, "activity_10": 13.13032, "activity_20": 12.751115, "activity_30": 12.654361}, "trend_signal": 1, "fair_value": 12.828387, "relative_strength": -5.933945, "rate_of_change": 0.15038914991215366, "market_dynamics": 0.793465, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.259937, "high": 13.339299, "low": 13.070767, "close": 13.187872, "volume": 172827}, "trend_line": 12.610634, "activity_lines": {"activity_5": 13.251932, "activity_10": 13.17529, "activity_20": 12.812046, "activity_30": 12.692442}, "trend_signal": 1, "fair_value": 12.824471, "relative_strength": -7.10335, "rate_of_change": 0.10332906612416945, "market_dynamics": 0.721928, "expectation": {"probability": 50.2159, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.187872, "high": 13.232913, "low": 12.890605, "close": 12.953661, "volume": 479032}, "trend_line": 12.619949, "activity_lines": {"activity_5": 13.147229, "activity_10": 13.158071, "activity_20": 12.847748, "activity_30": 12.714573}, "trend_signal": 1, "fair_value": 12.817452, "relative_strength": -9.395445, "rate_of_change": 0.07386623067484831, "market_dynamics": 0.756091, "expectation": {"probability": 48.4625, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.96267, "high": 13.178864, "low": 12.926637, "close": 13.115807, "volume": 531511}, "trend_line": 12.635255, "activity_lines": {"activity_5": 13.118868, "activity_10": 13.163581, "activity_20": 12.896536, "activity_30": 12.746564}, "trend_signal": 1, "fair_value": 12.809356, "relative_strength": -9.249926, "rate_of_change": 0.12128416683776383, "market_dynamics": 0.780165, "expectation": {"probability": 44.2488, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.097791, "high": 13.187872, "low": 13.023564, "close": 13.160848, "volume": 289366}, "trend_line": 12.651229, "activity_lines": {"activity_5": 13.115807, "activity_10": 13.168066, "activity_20": 12.946394, "activity_30": 12.780473}, "trend_signal": 1, "fair_value": 12.799457, "relative_strength": -9.867825, "rate_of_change": 0.12642404130347928, "market_dynamics": 0.772409, "expectation": {"probability": 44.379, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.19688, "high": 13.231892, "low": 12.987862, "close": 13.213816, "volume": 396863}, "trend_line": 12.665144, "activity_lines": {"activity_5": 13.143672, "activity_10": 13.173127, "activity_20": 12.998328, "activity_30": 12.816769}, "trend_signal": 1, "fair_value": 12.793521, "relative_strength": -8.891538, "rate_of_change": 0.10998931408165175, "market_dynamics": 0.820608, "expectation": {"probability": 46.0681, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.249969, "high": 13.322274, "low": 13.168625, "close": 13.231892, "volume": 255619}, "trend_line": 12.677308, "activity_lines": {"activity_5": 13.178836, "activity_10": 13.178939, "activity_20": 13.045336, "activity_30": 12.853334}, "trend_signal": 1, "fair_value": 12.790807, "relative_strength": -9.88859, "rate_of_change": 0.09604312434189684, "market_dynamics": 0.668686, "expectation": {"probability": 47.7472, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.222854, "high": 13.240931, "low": 13.014976, "close": 13.141511, "volume": 385610}, "trend_line": 12.690284, "activity_lines": {"activity_5": 13.180938, "activity_10": 13.168034, "activity_20": 13.078778, "activity_30": 12.883282}, "trend_signal": 1, "fair_value": 12.789584, "relative_strength": -11.021244, "rate_of_change": 0.10235611535193512, "market_dynamics": 0.433732, "expectation": {"probability": 51.8199, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.105358, "high": 13.29516, "low": 13.09632, "close": 13.268045, "volume": 326068}, "trend_line": 12.713655, "activity_lines": {"activity_5": 13.212695, "activity_10": 13.1828, "activity_20": 13.118976, "activity_30": 12.920557}, "trend_signal": 1, "fair_value": 12.786659, "relative_strength": -9.597657, "rate_of_change": 0.18416451515190002, "market_dynamics": 0.266289, "expectation": {"probability": 47.7907, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.313236, "high": 13.420487, "low": 13.231892, "close": 13.330715, "volume": 268646}, "trend_line": 12.736521, "activity_lines": {"activity_5": 13.255193, "activity_10": 13.208998, "activity_20": 13.157205, "activity_30": 12.960367}, "trend_signal": 1, "fair_value": 12.781488, "relative_strength": -8.763508, "rate_of_change": 0.17985386578446952, "market_dynamics": -0.010302, "expectation": {"probability": 47.7727, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.411419, "high": 13.411419, "low": 13.14845, "close": 13.175654, "volume": 346109}, "trend_line": 12.758055, "activity_lines": {"activity_5": 13.234679, "activity_10": 13.207534, "activity_20": 13.173239, "activity_30": 12.988699}, "trend_signal": 1, "fair_value": 12.776154, "relative_strength": -11.413263, "rate_of_change": 0.16907285749382292, "market_dynamics": -0.170696, "expectation": {"probability": 48.599, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.14845, "high": 13.19379, "low": 13.075907, "close": 13.094043, "volume": 354686}, "trend_line": 12.775393, "activity_lines": {"activity_5": 13.189505, "activity_10": 13.192272, "activity_20": 13.176551, "activity_30": 13.010375}, "trend_signal": 1, "fair_value": 12.768117, "relative_strength": -11.927925, "rate_of_change": 0.1358984578762103, "market_dynamics": -0.300563, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.19379, "high": 13.19379, "low": 12.958024, "close": 13.007898, "volume": 486464}, "trend_line": 12.793697, "activity_lines": {"activity_5": 13.124807, "activity_10": 13.163054, "activity_20": 13.166972, "activity_30": 13.025376}, "trend_signal": 1, "fair_value": 12.75631, "relative_strength": -11.36058, "rate_of_change": 0.14327543583199784, "market_dynamics": -0.386366, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.130314, "high": 13.130314, "low": 12.684533, "close": 12.711831, "volume": 574422}, "trend_line": 12.802768, "activity_lines": {"activity_5": 12.970327, "activity_10": 13.079019, "activity_20": 13.127169, "activity_30": 13.020094}, "trend_signal": 1, "fair_value": 12.745698, "relative_strength": -11.707175, "rate_of_change": 0.07090210124564068, "market_dynamics": -0.476424, "expectation": {"probability": 46.718, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.684533, "high": 12.802825, "low": 12.629937, "close": 12.757328, "volume": 398251}, "trend_line": 12.810098, "activity_lines": {"activity_5": 12.868093, "activity_10": 13.010601, "activity_20": 13.09121, "activity_30": 13.017162}, "trend_signal": 1, "fair_value": 12.735533, "relative_strength": -8.241574, "rate_of_change": 0.05725324398598502, "market_dynamics": -0.613721, "expectation": {"probability": 44.8004, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.757328, "high": 12.811924, "low": 12.639036, "close": 12.72093, "volume": 343502}, "trend_line": 12.840205, "activity_lines": {"activity_5": 12.791953, "activity_10": 12.942902, "activity_20": 13.051334, "activity_30": 13.01141}, "trend_signal": 0, "fair_value": 12.728673, "relative_strength": -10.495054, "rate_of_change": 0.23502552439488922, "market_dynamics": -0.785353, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.711831, "high": 13.01211, "low": 12.666334, "close": 12.930216, "volume": 349959}, "trend_line": 12.864849, "activity_lines": {"activity_5": 12.81589, "activity_10": 12.922217, "activity_20": 13.033073, "activity_30": 13.017217}, "trend_signal": 0, "fair_value": 12.721854, "relative_strength": -9.202494, "rate_of_change": 0.19192839989704474, "market_dynamics": -0.86154, "expectation": {"probability": 42.6094, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.030309, "high": 13.262434, "low": 12.87562, "close": 13.057607, "volume": 387448}, "trend_line": 12.899122, "activity_lines": {"activity_5": 12.893212, "activity_10": 12.930179, "activity_20": 13.028307, "activity_30": 13.029653}, "trend_signal": 0, "fair_value": 12.714625, "relative_strength": -9.598351, "rate_of_change": 0.26640810164192885, "market_dynamics": -0.79111, "expectation": {"probability": 42.3847, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.121303, "high": 13.247728, "low": 13.057607, "close": 13.101647, "volume": 293981}, "trend_line": 12.949132, "activity_lines": {"activity_5": 12.9819, "activity_10": 12.947673, "activity_20": 13.028832, "activity_30": 13.042719}, "trend_signal": 0, "fair_value": 12.704965, "relative_strength": -10.405234, "rate_of_change": 0.3877008063029432, "market_dynamics": -0.681246, "expectation": {"probability": 42.5347, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.138167, "high": 13.181535, "low": 12.591002, "close": 12.782095, "volume": 569418}, "trend_line": 12.982841, "activity_lines": {"activity_5": 12.938083, "activity_10": 12.910093, "activity_20": 12.999726, "activity_30": 13.031942}, "trend_signal": 0, "fair_value": 12.690909, "relative_strength": -12.220215, "rate_of_change": 0.26031860668344403, "market_dynamics": -0.518806, "expectation": {"probability": 46.4027, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.836875, "high": 12.909916, "low": 12.690794, "close": 12.909916, "volume": 406324}, "trend_line": 13.008625, "activity_lines": {"activity_5": 12.935222, "activity_10": 12.905728, "activity_20": 12.985545, "activity_30": 13.027237}, "trend_signal": 0, "fair_value": 12.677881, "relative_strength": -10.647529, "rate_of_change": 0.19860059905223984, "market_dynamics": -0.5021, "expectation": {"probability": 44.3433, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.982956, "high": 13.119907, "low": 12.873395, "close": 13.110777, "volume": 407572}, "trend_line": 13.041995, "activity_lines": {"activity_5": 12.986716, "activity_10": 12.942714, "activity_20": 12.992032, "activity_30": 13.033828}, "trend_signal": 0, "fair_value": 12.66588, "relative_strength": -10.045698, "rate_of_change": 0.2565221151351482, "market_dynamics": -0.423083, "expectation": {"probability": 42.9125, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.147298, "high": 13.324056, "low": 13.061657, "close": 13.249554, "volume": 326430}, "trend_line": 13.064239, "activity_lines": {"activity_5": 13.072431, "activity_10": 13.004629, "activity_20": 13.012103, "activity_30": 13.047219}, "trend_signal": 0, "fair_value": 12.655159, "relative_strength": -10.263858, "rate_of_change": 0.17055672847597778, "market_dynamics": -0.280628, "expectation": {"probability": 43.8009, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.249554, "high": 13.377835, "low": 13.158567, "close": 13.176251, "volume": 235610}, "trend_line": 13.083145, "activity_lines": {"activity_5": 13.120915, "activity_10": 13.048822, "activity_20": 13.023783, "activity_30": 13.054445}, "trend_signal": 0, "fair_value": 12.642921, "relative_strength": -10.969063, "rate_of_change": 0.14471566235124314, "market_dynamics": -0.17424, "expectation": {"probability": 47.0009, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.157925, "high": 13.295369, "low": 13.102948, "close": 13.277043, "volume": 387521}, "trend_line": 13.10362, "activity_lines": {"activity_5": 13.198023, "activity_10": 13.102896, "activity_20": 13.044775, "activity_30": 13.066955}, "trend_signal": 0, "fair_value": 12.631487, "relative_strength": -9.947276, "rate_of_change": 0.1564990680757521, "market_dynamics": 0.107461, "expectation": {"probability": 45.597, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.258717, "high": 13.359509, "low": 13.102948, "close": 13.258717, "volume": 261568}, "trend_line": 13.109763, "activity_lines": {"activity_5": 13.236026, "activity_10": 13.14419, "activity_20": 13.063468, "activity_30": 13.076961}, "trend_signal": 0, "fair_value": 12.620668, "relative_strength": -11.42398, "rate_of_change": 0.046880175096651065, "market_dynamics": 0.190113, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.222066, "high": 13.451138, "low": 13.222066, "close": 13.405324, "volume": 384132}, "trend_line": 13.116066, "activity_lines": {"activity_5": 13.299645, "activity_10": 13.202361, "activity_20": 13.09591, "activity_30": 13.09603}, "trend_signal": 0, "fair_value": 12.613011, "relative_strength": -11.003042, "rate_of_change": 0.04807867236044493, "market_dynamics": 0.380089, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.443613, "high": 13.563153, "low": 13.397636, "close": 13.544762, "volume": 373870}, "trend_line": 13.124623, "activity_lines": {"activity_5": 13.390106, "activity_10": 13.277246, "activity_20": 13.140806, "activity_30": 13.123687}, "trend_signal": 0, "fair_value": 12.609709, "relative_strength": -8.010839, "rate_of_change": 0.0652405988197963, "market_dynamics": 0.696374, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.517176, "high": 13.609038, "low": 13.269085, "close": 13.388441, "volume": 496796}, "trend_line": 13.128567, "activity_lines": {"activity_5": 13.40878, "activity_10": 13.314852, "activity_20": 13.168894, "activity_30": 13.140708}, "trend_signal": 1, "fair_value": 12.603308, "relative_strength": -8.051183, "rate_of_change": 0.030050386971119964, "market_dynamics": 0.860702, "expectation": {"probability": 52.2819, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.526371, "high": 13.719474, "low": 13.342464, "close": 13.719474, "volume": 418276}, "trend_line": 13.140553, "activity_lines": {"activity_5": 13.523652, "activity_10": 13.407431, "activity_20": 13.227935, "activity_30": 13.178831}, "trend_signal": 1, "fair_value": 12.599605, "relative_strength": -3.515523, "rate_of_change": 0.09129709282056658, "market_dynamics": 1.117731, "expectation": {"probability": 49.0258, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.719474, "high": 14.022921, "low": 13.462004, "close": 13.507981, "volume": 505056}, "trend_line": 13.149722, "activity_lines": {"activity_5": 13.538531, "activity_10": 13.444514, "activity_20": 13.264984, "activity_30": 13.202536}, "trend_signal": 1, "fair_value": 12.594308, "relative_strength": -4.795797, "rate_of_change": 0.06977636329308197, "market_dynamics": 1.192817, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.553957, "high": 13.694084, "low": 13.425222, "close": 13.611033, "volume": 446485}, "trend_line": 13.163827, "activity_lines": {"activity_5": 13.571144, "activity_10": 13.48946, "activity_20": 13.310264, "activity_30": 13.232298}, "trend_signal": 1, "fair_value": 12.589881, "relative_strength": -7.436818, "rate_of_change": 0.10726462506202734, "market_dynamics": 1.15735, "expectation": {"probability": 48.8573, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.712539, "high": 13.897096, "low": 13.629489, "close": 13.860185, "volume": 469418}, "trend_line": 13.194045, "activity_lines": {"activity_5": 13.673093, "activity_10": 13.57061, "activity_20": 13.376811, "activity_30": 13.277224}, "trend_signal": 1, "fair_value": 12.586789, "relative_strength": -6.768313, "rate_of_change": 0.22955330543313607, "market_dynamics": 1.174729, "expectation": {"probability": 50.092, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.860185, "high": 13.970918, "low": 13.675628, "close": 13.823273, "volume": 361270}, "trend_line": 13.217627, "activity_lines": {"activity_5": 13.741709, "activity_10": 13.633947, "activity_20": 13.435784, "activity_30": 13.31782}, "trend_signal": 1, "fair_value": 12.585563, "relative_strength": -7.019626, "rate_of_change": 0.17873214772271206, "market_dynamics": 1.156685, "expectation": {"probability": 53.5691, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.934007, "high": 13.949418, "low": 13.68947, "close": 13.841729, "volume": 499622}, "trend_line": 13.240323, "activity_lines": {"activity_5": 13.787489, "activity_10": 13.688875, "activity_20": 13.491222, "activity_30": 13.358084}, "trend_signal": 1, "fair_value": 12.586243, "relative_strength": -2.68285, "rate_of_change": 0.1717100959196369, "market_dynamics": 1.274317, "expectation": {"probability": 50.0886, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.924779, "high": 14.037517, "low": 13.763292, "close": 13.99122, "volume": 452997}, "trend_line": 13.266236, "activity_lines": {"activity_5": 13.874949, "activity_10": 13.760717, "activity_20": 13.555734, "activity_30": 13.406529}, "trend_signal": 1, "fair_value": 12.58522, "relative_strength": -5.181827, "rate_of_change": 0.19571274809533865, "market_dynamics": 1.394226, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.056037, "high": 14.120854, "low": 13.898624, "close": 13.926403, "volume": 378977}, "trend_line": 13.289387, "activity_lines": {"activity_5": 13.908588, "activity_10": 13.807455, "activity_20": 13.608023, "activity_30": 13.449121}, "trend_signal": 1, "fair_value": 12.583728, "relative_strength": -6.601241, "rate_of_change": 0.17451069014602458, "market_dynamics": 1.36049, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.9727, "high": 13.9727, "low": 13.76899, "close": 13.843066, "volume": 405172}, "trend_line": 13.312772, "activity_lines": {"activity_5": 13.893422, "activity_10": 13.829567, "activity_20": 13.647632, "activity_30": 13.484842}, "trend_signal": 1, "fair_value": 12.582283, "relative_strength": -7.425696, "rate_of_change": 0.17596748442950078, "market_dynamics": 1.312699, "expectation": {"probability": 52.6895, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.833807, "high": 14.000479, "low": 13.750471, "close": 13.824547, "volume": 427108}, "trend_line": 13.331322, "activity_lines": {"activity_5": 13.873225, "activity_10": 13.842888, "activity_20": 13.681737, "activity_30": 13.51786}, "trend_signal": 1, "fair_value": 12.580427, "relative_strength": -7.477759, "rate_of_change": 0.13933987602281028, "market_dynamics": 1.120786, "expectation": {"probability": 51.7097, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.796769, "high": 13.937236, "low": 13.741211, "close": 13.824547, "volume": 288724}, "trend_line": 13.347783, "activity_lines": {"activity_5": 13.852943, "activity_10": 13.84828, "activity_20": 13.7124, "activity_30": 13.549681}, "trend_signal": 1, "fair_value": 12.578043, "relative_strength": -8.233367, "rate_of_change": 0.12347612637366057, "market_dynamics": 0.796942, "expectation": {"probability": 48.2327, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.889364, "high": 14.011847, "low": 13.833807, "close": 13.946806, "volume": 331883}, "trend_line": 13.373488, "activity_lines": {"activity_5": 13.87456, "activity_10": 13.87399, "activity_20": 13.749742, "activity_30": 13.588327}, "trend_signal": 1, "fair_value": 12.577262, "relative_strength": -7.938665, "rate_of_change": 0.19257879754263546, "market_dynamics": 0.579252, "expectation": {"probability": 48.6412, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.918931, "high": 13.983972, "low": 13.742389, "close": 13.816722, "volume": 330464}, "trend_line": 13.397577, "activity_lines": {"activity_5": 13.855776, "activity_10": 13.868071, "activity_20": 13.769758, "activity_30": 13.616923}, "trend_signal": 1, "fair_value": 12.576625, "relative_strength": -7.56725, "rate_of_change": 0.18012503544325928, "market_dynamics": 0.207555, "expectation": {"probability": 51.4186, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.863181, "high": 13.890963, "low": 13.603014, "close": 13.69593, "volume": 518882}, "trend_line": 13.420512, "activity_lines": {"activity_5": 13.80404, "activity_10": 13.836449, "activity_20": 13.774908, "activity_30": 13.636172}, "trend_signal": 1, "fair_value": 12.576164, "relative_strength": -6.792171, "rate_of_change": 0.17118767072583627, "market_dynamics": -0.041281, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.733097, "high": 13.928222, "low": 13.500805, "close": 13.64018, "volume": 425089}, "trend_line": 13.451457, "activity_lines": {"activity_5": 13.74353, "activity_10": 13.797677, "activity_20": 13.772623, "activity_30": 13.650344}, "trend_signal": 1, "fair_value": 12.576427, "relative_strength": -11.048789, "rate_of_change": 0.23057987653525522, "market_dynamics": -0.292214, "expectation": {"probability": 48.4246, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.686639, "high": 13.734841, "low": 13.519389, "close": 13.558414, "volume": 311250}, "trend_line": 13.47816, "activity_lines": {"activity_5": 13.668055, "activity_10": 13.747368, "activity_20": 13.760342, "activity_30": 13.657244}, "trend_signal": 1, "fair_value": 12.576166, "relative_strength": -9.354488, "rate_of_change": 0.19851381155217054, "market_dynamics": -0.643895, "expectation": {"probability": 48.0288, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.577064, "high": 13.772887, "low": 13.521114, "close": 13.577064, "volume": 391594}, "trend_line": 13.506697, "activity_lines": {"activity_5": 13.61654, "activity_10": 13.705601, "activity_20": 13.748496, "activity_30": 13.663625}, "trend_signal": 1, "fair_value": 12.577827, "relative_strength": -10.361676, "rate_of_change": 0.21172771357514697, "market_dynamics": -0.767085, "expectation": {"probability": 47.7078, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.633013, "high": 13.996684, "low": 13.567739, "close": 13.996684, "volume": 349322}, "trend_line": 13.542246, "activity_lines": {"activity_5": 13.729547, "activity_10": 13.747658, "activity_20": 13.775099, "activity_30": 13.695237}, "trend_signal": 1, "fair_value": 12.58268, "relative_strength": -8.343379, "rate_of_change": 0.2631953615306511, "market_dynamics": -0.818366, "expectation": {"probability": 48.3839, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.006009, "high": 14.061959, "low": 13.749574, "close": 13.828836, "volume": 446078}, "trend_line": 13.567954, "activity_lines": {"activity_5": 13.774608, "activity_10": 13.75792, "activity_20": 13.7829, "activity_30": 13.713727}, "trend_signal": 1, "fair_value": 12.586776, "relative_strength": -9.812616, "rate_of_change": 0.18983557084991545, "market_dynamics": -0.705605, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.810186, "high": 13.998679, "low": 13.754237, "close": 13.96125, "volume": 452491}, "trend_line": 13.596607, "activity_lines": {"activity_5": 13.854946, "activity_10": 13.792516, "activity_20": 13.80196, "activity_30": 13.739101}, "trend_signal": 1, "fair_value": 12.592624, "relative_strength": -8.03362, "rate_of_change": 0.21118143531442002, "market_dynamics": -0.411152, "expectation": {"probability": 48.4322, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.96125, "high": 14.036109, "low": 13.521452, "close": 13.521452, "volume": 687240}, "trend_line": 13.621253, "activity_lines": {"activity_5": 13.76728, "activity_10": 13.744663, "activity_20": 13.776406, "activity_30": 13.734252}, "trend_signal": 1, "fair_value": 12.594644, "relative_strength": -8.879435, "rate_of_change": 0.18126581138955353, "market_dynamics": -0.333055, "expectation": {"probability": 50.2035, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.7086, "high": 13.942535, "low": 13.63374, "close": 13.933177, "volume": 467136}, "trend_line": 13.655361, "activity_lines": {"activity_5": 13.81932, "activity_10": 13.77718, "activity_20": 13.791007, "activity_30": 13.754376}, "trend_signal": 1, "fair_value": 12.599037, "relative_strength": -6.365336, "rate_of_change": 0.250402808023607, "market_dynamics": -0.275166, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.895748, "high": 14.223257, "low": 13.837264, "close": 13.970607, "volume": 280902}, "trend_line": 13.684022, "activity_lines": {"activity_5": 13.860096, "activity_10": 13.81675, "activity_20": 13.807148, "activity_30": 13.774715}, "trend_signal": 1, "fair_value": 12.605583, "relative_strength": -5.241063, "rate_of_change": 0.20988826293205565, "market_dynamics": -0.268717, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.101611, "high": 14.101611, "low": 13.802174, "close": 13.88639, "volume": 329775}, "trend_line": 13.70525, "activity_lines": {"activity_5": 13.874538, "activity_10": 13.83821, "activity_20": 13.813556, "activity_30": 13.787771}, "trend_signal": 1, "fair_value": 12.61156, "relative_strength": -3.640757, "rate_of_change": 0.1551298295194126, "market_dynamics": -0.357395, "expectation": {"probability": 50.0678, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.88639, "high": 13.982066, "low": 13.746123, "close": 13.953895, "volume": 526368}, "trend_line": 13.731172, "activity_lines": {"activity_5": 13.907644, "activity_10": 13.868481, "activity_20": 13.826269, "activity_30": 13.803812}, "trend_signal": 1, "fair_value": 12.620261, "relative_strength": -5.624485, "rate_of_change": 0.18913919848234315, "market_dynamics": -0.131424, "expectation": {"probability": 49.1924, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.972676, "high": 14.066578, "low": 13.831822, "close": 13.982066, "volume": 278623}, "trend_line": 13.754673, "activity_lines": {"activity_5": 13.950631, "activity_10": 13.89817, "activity_20": 13.841042, "activity_30": 13.819999}, "trend_signal": 1, "fair_value": 12.629516, "relative_strength": -6.76605, "rate_of_change": 0.17115072187574046, "market_dynamics": -0.144985, "expectation": {"probability": 49.7948, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.038407, "high": 14.113529, "low": 13.925724, "close": 14.000846, "volume": 407539}, "trend_line": 13.77941, "activity_lines": {"activity_5": 13.969171, "activity_10": 13.923571, "activity_20": 13.856936, "activity_30": 13.835881}, "trend_signal": 1, "fair_value": 12.639265, "relative_strength": -5.420799, "rate_of_change": 0.17984433363119579, "market_dynamics": 0.003796, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.066578, "high": 14.216822, "low": 13.935115, "close": 14.085358, "volume": 614347}, "trend_line": 13.802078, "activity_lines": {"activity_5": 14.01137, "activity_10": 13.956632, "activity_20": 13.880832, "activity_30": 13.85562}, "trend_signal": 1, "fair_value": 12.650194, "relative_strength": -4.448304, "rate_of_change": 0.16450631775960992, "market_dynamics": 0.346148, "expectation": {"probability": 49.5887, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.085358, "high": 14.085358, "low": 13.927471, "close": 13.965163, "volume": 286785}, "trend_line": 13.816091, "activity_lines": {"activity_5": 14.005854, "activity_10": 13.966228, "activity_20": 13.892525, "activity_30": 13.866141}, "trend_signal": 1, "fair_value": 12.660643, "relative_strength": -6.365944, "rate_of_change": 0.1015281901754234, "market_dynamics": 0.292433, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.993433, "high": 14.078242, "low": 13.757947, "close": 13.852085, "volume": 355058}, "trend_line": 13.831546, "activity_lines": {"activity_5": 13.957394, "activity_10": 13.952785, "activity_20": 13.892866, "activity_30": 13.868463}, "trend_signal": 1, "fair_value": 12.670099, "relative_strength": -5.367713, "rate_of_change": 0.11186232053624523, "market_dynamics": 0.305451, "expectation": {"probability": 52.0665, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.823816, "high": 13.903913, "low": 13.710737, "close": 13.852085, "volume": 432907}, "trend_line": 13.835966, "activity_lines": {"activity_5": 13.915721, "activity_10": 13.941327, "activity_20": 13.893077, "activity_30": 13.869789}, "trend_signal": 1, "fair_value": 12.679395, "relative_strength": -4.251113, "rate_of_change": 0.03195593608987327, "market_dynamics": 0.190668, "expectation": {"probability": 48.991, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.946317, "high": 13.946317, "low": 13.597659, "close": 13.654198, "volume": 429936}, "trend_line": 13.84084, "activity_lines": {"activity_5": 13.816751, "activity_10": 13.887878, "activity_20": 13.87431, "activity_30": 13.858062}, "trend_signal": 0, "fair_value": 12.688278, "relative_strength": -2.429851, "rate_of_change": 0.03522703076893335, "market_dynamics": -0.360324, "expectation": {"probability": 54.7889, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.663621, "high": 13.7767, "low": 13.569389, "close": 13.665506, "volume": 374102}, "trend_line": 13.842656, "activity_lines": {"activity_5": 13.744661, "activity_10": 13.841557, "activity_20": 13.858013, "activity_30": 13.84675}, "trend_signal": 0, "fair_value": 12.697739, "relative_strength": 0.093483, "rate_of_change": 0.013120590946790932, "market_dynamics": -0.686637, "expectation": {"probability": 54.7502, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.646592, "high": 13.778991, "low": 13.410164, "close": 13.580392, "volume": 611341}, "trend_line": 13.83333, "activity_lines": {"activity_5": 13.672189, "activity_10": 13.785309, "activity_20": 13.834331, "activity_30": 13.829829}, "trend_signal": 0, "fair_value": 12.708638, "relative_strength": -0.91476, "rate_of_change": -0.06737146397338577, "market_dynamics": -0.924698, "expectation": {"probability": 56.8004, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.703334, "high": 13.722249, "low": 13.495278, "close": 13.570935, "volume": 397529}, "trend_line": 13.824918, "activity_lines": {"activity_5": 13.622216, "activity_10": 13.732904, "activity_20": 13.810298, "activity_30": 13.812901}, "trend_signal": 0, "fair_value": 12.718136, "relative_strength": 0.572663, "rate_of_change": -0.06080965320714437, "market_dynamics": -1.161328, "expectation": {"probability": 61.2878, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.61822, "high": 13.646592, "low": 13.306136, "close": 13.381793, "volume": 571456}, "trend_line": 13.809587, "activity_lines": {"activity_5": 13.527939, "activity_10": 13.653073, "activity_20": 13.768581, "activity_30": 13.784312}, "trend_signal": 0, "fair_value": 12.728138, "relative_strength": 8.966282, "rate_of_change": -0.11089396696602295, "market_dynamics": -1.182499, "expectation": {"probability": 61.0982, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.372336, "high": 13.447993, "low": 12.57794, "close": 12.918395, "volume": 1081036}, "trend_line": 13.773826, "activity_lines": {"activity_5": 13.310549, "activity_10": 13.499902, "activity_20": 13.683572, "activity_30": 13.726816}, "trend_signal": 0, "fair_value": 12.735623, "relative_strength": -0.374263, "rate_of_change": -0.2589577805621618, "market_dynamics": -1.175192, "expectation": {"probability": 55.596, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.003509, "high": 13.175913, "low": 12.970409, "close": 13.071493, "volume": 491400}, "trend_line": 13.745329, "activity_lines": {"activity_5": 13.193246, "activity_10": 13.394248, "activity_20": 13.61628, "activity_30": 13.681504}, "trend_signal": 0, "fair_value": 12.744897, "relative_strength": 2.350493, "rate_of_change": -0.2068924059299121, "market_dynamics": -1.282469, "expectation": {"probability": 53.7088, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.071493, "high": 13.251855, "low": 12.900624, "close": 13.23287, "volume": 884457}, "trend_line": 13.72499, "activity_lines": {"activity_5": 13.169335, "activity_10": 13.336369, "activity_20": 13.568763, "activity_30": 13.648442}, "trend_signal": 0, "fair_value": 12.756012, "relative_strength": -0.841981, "rate_of_change": -0.14797026684483058, "market_dynamics": -1.212334, "expectation": {"probability": 54.458, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.242363, "high": 13.517557, "low": 13.077189, "close": 13.394246, "volume": 776329}, "trend_line": 13.710646, "activity_lines": {"activity_5": 13.222385, "activity_10": 13.321145, "activity_20": 13.539454, "activity_30": 13.627104}, "trend_signal": 0, "fair_value": 12.767893, "relative_strength": -2.334183, "rate_of_change": -0.10451009436072062, "market_dynamics": -1.045886, "expectation": {"probability": 54.4349, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.394246, "high": 13.603086, "low": 13.356275, "close": 13.517652, "volume": 390871}, "trend_line": 13.700416, "activity_lines": {"activity_5": 13.328349, "activity_10": 13.336684, "activity_20": 13.524597, "activity_30": 13.614652}, "trend_signal": 0, "fair_value": 12.780429, "relative_strength": -0.898627, "rate_of_change": -0.07461355212584411, "market_dynamics": -0.92929, "expectation": {"probability": 54.78, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.584101, "high": 13.59834, "low": 13.271903, "close": 13.433872, "volume": 493000}, "trend_line": 13.683319, "activity_lines": {"activity_5": 13.397329, "activity_10": 13.34307, "activity_20": 13.501779, "activity_30": 13.597456}, "trend_signal": 0, "fair_value": 12.792967, "relative_strength": -6.279253, "rate_of_change": -0.12479183113856887, "market_dynamics": -0.710085, "expectation": {"probability": 58.0478, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.386234, "high": 13.433872, "low": 13.20521, "close": 13.338596, "volume": 606425}, "trend_line": 13.667381, "activity_lines": {"activity_5": 13.400186, "activity_10": 13.336139, "activity_20": 13.472265, "activity_30": 13.575216}, "trend_signal": 0, "fair_value": 12.80063, "relative_strength": -4.41124, "rate_of_change": -0.11647758851488045, "market_dynamics": -0.631233, "expectation": {"probability": 56.7876, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.338596, "high": 13.433872, "low": 13.276667, "close": 13.405289, "volume": 430220}, "trend_line": 13.657693, "activity_lines": {"activity_5": 13.407466, "activity_10": 13.347278, "activity_20": 13.452113, "activity_30": 13.558307}, "trend_signal": 0, "fair_value": 12.810826, "relative_strength": -5.45447, "rate_of_change": -0.07088409988717359, "market_dynamics": -0.590058, "expectation": {"probability": 54.6273, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.462455, "high": 13.49199, "low": 13.300486, "close": 13.405289, "volume": 426329}, "trend_line": 13.649863, "activity_lines": {"activity_5": 13.403252, "activity_10": 13.361601, "activity_20": 13.434251, "activity_30": 13.542023}, "trend_signal": 0, "fair_value": 12.822155, "relative_strength": -6.807616, "rate_of_change": -0.057330326578582676, "market_dynamics": -0.472414, "expectation": {"probability": 59.0652, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.395762, "high": 13.424344, "low": 13.252848, "close": 13.397667, "volume": 429400}, "trend_line": 13.644505, "activity_lines": {"activity_5": 13.395761, "activity_10": 13.377549, "activity_20": 13.418276, "activity_30": 13.525752}, "trend_signal": 0, "fair_value": 12.836162, "relative_strength": -6.355812, "rate_of_change": -0.0392531412219984, "market_dynamics": -0.326879, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.445482, "high": 13.455045, "low": 13.254223, "close": 13.359415, "volume": 342735}, "trend_line": 13.63725, "activity_lines": {"activity_5": 13.383519, "activity_10": 13.386255, "activity_20": 13.401441, "activity_30": 13.507359}, "trend_signal": 0, "fair_value": 12.848731, "relative_strength": -6.321632, "rate_of_change": -0.05317158812284269, "market_dynamics": -0.227653, "expectation": {"probability": 56.4598, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.359415, "high": 13.397667, "low": 13.273349, "close": 13.349852, "volume": 512158}, "trend_line": 13.615689, "activity_lines": {"activity_5": 13.373053, "activity_10": 13.385202, "activity_20": 13.386749, "activity_30": 13.488817}, "trend_signal": 0, "fair_value": 12.858965, "relative_strength": -9.312063, "rate_of_change": -0.15810372325798944, "market_dynamics": -0.08679, "expectation": {"probability": 55.202, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.397667, "high": 13.483734, "low": 13.368978, "close": 13.392886, "volume": 532634}, "trend_line": 13.601157, "activity_lines": {"activity_5": 13.37618, "activity_10": 13.386914, "activity_20": 13.379658, "activity_30": 13.474443}, "trend_signal": 0, "fair_value": 12.868608, "relative_strength": -10.336575, "rate_of_change": -0.10672981734526327, "market_dynamics": 0.048858, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.388104, "high": 13.40723, "low": 13.292475, "close": 13.321164, "volume": 691083}, "trend_line": 13.579821, "activity_lines": {"activity_5": 13.356228, "activity_10": 13.372675, "activity_20": 13.368462, "activity_30": 13.456379}, "trend_signal": 0, "fair_value": 12.876948, "relative_strength": -10.363295, "rate_of_change": -0.15686900754104816, "market_dynamics": 0.17274, "expectation": {"probability": 52.666, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.330727, "high": 13.39983, "low": 13.188658, "close": 13.217454, "volume": 582990}, "trend_line": 13.569688, "activity_lines": {"activity_5": 13.307314, "activity_10": 13.340909, "activity_20": 13.349916, "activity_30": 13.433}, "trend_signal": 0, "fair_value": 12.886362, "relative_strength": -11.342058, "rate_of_change": -0.07461806749883891, "market_dynamics": 0.308446, "expectation": {"probability": 52.3092, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.265448, "high": 13.284646, "low": 13.179059, "close": 13.246251, "volume": 604102}, "trend_line": 13.54679, "activity_lines": {"activity_5": 13.280012, "activity_10": 13.319836, "activity_20": 13.337136, "activity_30": 13.412133}, "trend_signal": 0, "fair_value": 12.893244, "relative_strength": -12.184734, "rate_of_change": -0.1687437470927824, "market_dynamics": 0.34565, "expectation": {"probability": 49.1084, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.246251, "high": 13.371034, "low": 13.179059, "close": 13.342238, "volume": 689196}, "trend_line": 13.525845, "activity_lines": {"activity_5": 13.292251, "activity_10": 13.319628, "activity_20": 13.335439, "activity_30": 13.398936}, "trend_signal": 0, "fair_value": 12.901991, "relative_strength": -9.020028, "rate_of_change": -0.15461227346108802, "market_dynamics": 0.424683, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.371034, "high": 13.47662, "low": 13.32304, "close": 13.438225, "volume": 472073}, "trend_line": 13.510906, "activity_lines": {"activity_5": 13.336993, "activity_10": 13.336805, "activity_20": 13.344424, "activity_30": 13.393283}, "trend_signal": 0, "fair_value": 12.91078, "relative_strength": -10.254573, "rate_of_change": -0.11044781305715122, "market_dynamics": 0.449174, "expectation": {"probability": 50.4548, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.47662, "high": 13.4795, "low": 13.371034, "close": 13.440145, "volume": 458856}, "trend_line": 13.493781, "activity_lines": {"activity_5": 13.379353, "activity_10": 13.353732, "activity_20": 13.354268, "activity_30": 13.388718}, "trend_signal": 0, "fair_value": 12.921871, "relative_strength": -10.825148, "rate_of_change": -0.12674945706823848, "market_dynamics": 0.425035, "expectation": {"probability": 51.5684, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.440145, "high": 13.493135, "low": 13.391972, "close": 13.43051, "volume": 470074}, "trend_line": 13.475396, "activity_lines": {"activity_5": 13.410569, "activity_10": 13.368274, "activity_20": 13.363818, "activity_30": 13.384636}, "trend_signal": 0, "fair_value": 12.931809, "relative_strength": -10.843507, "rate_of_change": -0.13624795007418838, "market_dynamics": 0.480774, "expectation": {"probability": 53.2282, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.459414, "high": 13.507587, "low": 13.401607, "close": 13.507587, "volume": 434419}, "trend_line": 13.458954, "activity_lines": {"activity_5": 13.453273, "activity_10": 13.396233, "activity_20": 13.380476, "activity_30": 13.386713}, "trend_signal": 0, "fair_value": 12.942624, "relative_strength": -10.007489, "rate_of_change": -0.12201496712972014, "market_dynamics": 0.626049, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.459414, "high": 13.613566, "low": 13.421454, "close": 13.613566, "volume": 653071}, "trend_line": 13.443227, "activity_lines": {"activity_5": 13.513882, "activity_10": 13.440767, "activity_20": 13.404422, "activity_30": 13.396688}, "trend_signal": 0, "fair_value": 12.953136, "relative_strength": -9.240709, "rate_of_change": -0.11685157702448531, "market_dynamics": 0.912132, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.652104, "high": 14.018216, "low": 13.623008, "close": 13.825526, "volume": 788574}, "trend_line": 13.438573, "activity_lines": {"activity_5": 13.627055, "activity_10": 13.519043, "activity_20": 13.445973, "activity_30": 13.421352}, "trend_signal": 0, "fair_value": 12.967594, "relative_strength": -8.938093, "rate_of_change": -0.034619663864936444, "market_dynamics": 1.272826, "expectation": {"probability": 52.0728, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.838424, "high": 14.070515, "low": 13.828754, "close": 14.022163, "volume": 650499}, "trend_line": 13.444242, "activity_lines": {"activity_5": 13.779953, "activity_10": 13.625206, "activity_20": 13.503429, "activity_30": 13.459003}, "trend_signal": 1, "fair_value": 12.983695, "relative_strength": -8.490508, "rate_of_change": 0.042184538492288266, "market_dynamics": 1.541347, "expectation": {"probability": 50.9062, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.157549, "high": 14.157549, "low": 13.896447, "close": 13.973811, "volume": 483330}, "trend_line": 13.4483, "activity_lines": {"activity_5": 13.877934, "activity_10": 13.709833, "activity_20": 13.55329, "activity_30": 13.493169}, "trend_signal": 1, "fair_value": 13.001947, "relative_strength": -8.287066, "rate_of_change": 0.030183925579445547, "market_dynamics": 1.562179, "expectation": {"probability": 52.5833, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.099527, "high": 14.099527, "low": 13.886777, "close": 13.96414, "volume": 674878}, "trend_line": 13.458631, "activity_lines": {"activity_5": 13.93647, "activity_10": 13.778949, "activity_20": 13.600059, "activity_30": 13.526449}, "trend_signal": 1, "fair_value": 13.019591, "relative_strength": -9.09281, "rate_of_change": 0.07682011852799801, "market_dynamics": 1.547092, "expectation": {"probability": 52.0198, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.925458, "high": 14.031833, "low": 13.867436, "close": 13.96414, "volume": 428485}, "trend_line": 13.468585, "activity_lines": {"activity_5": 13.96457, "activity_10": 13.835012, "activity_20": 13.644302, "activity_30": 13.559063}, "trend_signal": 1, "fair_value": 13.038244, "relative_strength": -6.623264, "rate_of_change": 0.07395997408650765, "market_dynamics": 1.398248, "expectation": {"probability": 49.0474, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.060845, "high": 14.151549, "low": 13.944799, "close": 14.103018, "volume": 404789}, "trend_line": 13.486006, "activity_lines": {"activity_5": 14.01559, "activity_10": 13.905019, "activity_20": 13.698792, "activity_30": 13.599994}, "trend_signal": 1, "fair_value": 13.056855, "relative_strength": -7.080705, "rate_of_change": 0.12934543606474308, "market_dynamics": 1.30432, "expectation": {"probability": 49.7491, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.103018, "high": 14.219395, "low": 13.986545, "close": 14.025369, "volume": 530046}, "trend_line": 13.501154, "activity_lines": {"activity_5": 14.022229, "activity_10": 13.94882, "activity_20": 13.742565, "activity_30": 13.634791}, "trend_signal": 1, "fair_value": 13.074639, "relative_strength": -9.083635, "rate_of_change": 0.11232384146944573, "market_dynamics": 1.322899, "expectation": {"probability": 51.2331, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.0739, "high": 14.170961, "low": 13.840953, "close": 13.94772, "volume": 815935}, "trend_line": 13.520018, "activity_lines": {"activity_5": 14.00277, "activity_10": 13.967863, "activity_20": 13.77599, "activity_30": 13.663602}, "trend_signal": 1, "fair_value": 13.092804, "relative_strength": -9.933722, "rate_of_change": 0.13972138974194842, "market_dynamics": 1.311866, "expectation": {"probability": 50.7087, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.94772, "high": 14.122431, "low": 13.82154, "close": 13.918602, "volume": 667381}, "trend_line": 13.553359, "activity_lines": {"activity_5": 13.975345, "activity_10": 13.972209, "activity_20": 13.804023, "activity_30": 13.689317}, "trend_signal": 1, "fair_value": 13.10886, "relative_strength": -8.455201, "rate_of_change": 0.24660470126593076, "market_dynamics": 1.298183, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.986545, "high": 14.161158, "low": 13.84435, "close": 14.067591, "volume": 677867}, "trend_line": 13.586562, "activity_lines": {"activity_5": 14.000619, "activity_10": 13.99617, "activity_20": 13.843582, "activity_30": 13.722493}, "trend_signal": 1, "fair_value": 13.125123, "relative_strength": -7.411713, "rate_of_change": 0.24497986071202213, "market_dynamics": 1.307775, "expectation": {"probability": 48.7037, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.067591, "high": 14.174754, "low": 13.833781, "close": 14.116301, "volume": 497361}, "trend_line": 13.61601, "activity_lines": {"activity_5": 14.035232, "activity_10": 14.020732, "activity_20": 13.884363, "activity_30": 13.75667}, "trend_signal": 1, "fair_value": 13.140818, "relative_strength": -5.138958, "rate_of_change": 0.21674357353978574, "market_dynamics": 1.195068, "expectation": {"probability": 49.4834, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.067591, "high": 14.096817, "low": 13.853265, "close": 13.950686, "volume": 566878}, "trend_line": 13.634558, "activity_lines": {"activity_5": 14.013755, "activity_10": 14.009896, "activity_20": 13.905926, "activity_30": 13.778262}, "trend_signal": 1, "fair_value": 13.155671, "relative_strength": -9.354573, "rate_of_change": 0.13622199161135237, "market_dynamics": 0.843627, "expectation": {"probability": 50.6782, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.921459, "high": 14.116301, "low": 13.882491, "close": 13.911717, "volume": 1055837}, "trend_line": 13.647693, "activity_lines": {"activity_5": 13.984268, "activity_10": 13.993274, "activity_20": 13.920779, "activity_30": 13.796144}, "trend_signal": 1, "fair_value": 13.170329, "relative_strength": -9.699796, "rate_of_change": 0.09633608951606733, "market_dynamics": 0.644138, "expectation": {"probability": 50.1888, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.940944, "high": 14.009138, "low": 13.863007, "close": 13.931202, "volume": 728161}, "trend_line": 13.664271, "activity_lines": {"activity_5": 13.963675, "activity_10": 13.981323, "activity_20": 13.934183, "activity_30": 13.814434}, "trend_signal": 1, "fair_value": 13.183097, "relative_strength": -8.82166, "rate_of_change": 0.12147107939780807, "market_dynamics": 0.293909, "expectation": {"probability": 49.6023, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.022546, "high": 14.040636, "low": 13.826973, "close": 13.826973, "volume": 1001213}, "trend_line": 13.68055, "activity_lines": {"activity_5": 13.9075, "activity_10": 13.951021, "activity_20": 13.934398, "activity_30": 13.824931}, "trend_signal": 1, "fair_value": 13.196358, "relative_strength": -9.39401, "rate_of_change": 0.11913551773088239, "market_dynamics": 0.021401, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.807416, "high": 13.875769, "low": 13.738966, "close": 13.768302, "volume": 779070}, "trend_line": 13.69265, "activity_lines": {"activity_5": 13.847809, "activity_10": 13.912546, "activity_20": 13.926718, "activity_30": 13.830593}, "trend_signal": 1, "fair_value": 13.207751, "relative_strength": -10.762163, "rate_of_change": 0.08844673642507225, "market_dynamics": -0.170541, "expectation": {"probability": 49.8424, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.787859, "high": 13.836752, "low": 13.631401, "close": 13.748744, "volume": 1173956}, "trend_line": 13.704099, "activity_lines": {"activity_5": 13.804798, "activity_10": 13.8766, "activity_20": 13.915602, "activity_30": 13.834212}, "trend_signal": 1, "fair_value": 13.217361, "relative_strength": -9.665946, "rate_of_change": 0.08361420177977917, "market_dynamics": -0.336886, "expectation": {"probability": 49.3926, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.768302, "high": 13.914981, "low": 13.729187, "close": 13.885645, "volume": 848219}, "trend_line": 13.720365, "activity_lines": {"activity_5": 13.820884, "activity_10": 13.870575, "activity_20": 13.916056, "activity_30": 13.845924}, "trend_signal": 1, "fair_value": 13.226699, "relative_strength": -9.872806, "rate_of_change": 0.11869441398518715, "market_dynamics": -0.392539, "expectation": {"probability": 49.1601, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.92476, "high": 14.002989, "low": 13.8401, "close": 13.859732, "volume": 1027384}, "trend_line": 13.737042, "activity_lines": {"activity_5": 13.83007, "activity_10": 13.860967, "activity_20": 13.911874, "activity_30": 13.854916}, "trend_signal": 1, "fair_value": 13.236148, "relative_strength": -9.446246, "rate_of_change": 0.12154924449897204, "market_dynamics": -0.392173, "expectation": {"probability": 49.1114, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.849916, "high": 13.879363, "low": 13.703663, "close": 13.741944, "volume": 851274}, "trend_line": 13.750112, "activity_lines": {"activity_5": 13.804758, "activity_10": 13.831013, "activity_20": 13.894798, "activity_30": 13.855232}, "trend_signal": 1, "fair_value": 13.243622, "relative_strength": -9.637844, "rate_of_change": 0.09514420935743682, "market_dynamics": -0.433877, "expectation": {"probability": 49.1539, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.761575, "high": 13.869547, "low": 13.633971, "close": 13.869547, "volume": 1228321}, "trend_line": 13.766, "activity_lines": {"activity_5": 13.827649, "activity_10": 13.830181, "activity_20": 13.889262, "activity_30": 13.862938}, "trend_signal": 1, "fair_value": 13.250362, "relative_strength": -8.882506, "rate_of_change": 0.11554814971689209, "market_dynamics": -0.365117, "expectation": {"probability": 48.6514, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.859732, "high": 14.006967, "low": 13.815561, "close": 13.967704, "volume": 1181932}, "trend_line": 13.787552, "activity_lines": {"activity_5": 13.87651, "activity_10": 13.851681, "activity_20": 13.892866, "activity_30": 13.875951}, "trend_signal": 1, "fair_value": 13.258563, "relative_strength": -7.776486, "rate_of_change": 0.15655963969199327, "market_dynamics": -0.206078, "expectation": {"probability": 48.9953, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.006967, "high": 14.295057, "low": 13.97752, "close": 14.295057, "volume": 926369}, "trend_line": 13.823472, "activity_lines": {"activity_5": 14.019891, "activity_10": 13.932392, "activity_20": 13.927905, "activity_30": 13.908693}, "trend_signal": 1, "fair_value": 13.269037, "relative_strength": -4.201858, "rate_of_change": 0.2605248560440667, "market_dynamics": 6e-06, "expectation": {"probability": 48.6856, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.304909, "high": 14.304909, "low": 14.20639, "close": 14.245798, "volume": 409856}, "trend_line": 13.85679, "activity_lines": {"activity_5": 14.119558, "activity_10": 13.997176, "activity_20": 13.956723, "activity_30": 13.93594}, "trend_signal": 1, "fair_value": 13.279362, "relative_strength": -5.371272, "rate_of_change": 0.24102483080950657, "market_dynamics": 0.248628, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.265501, "high": 14.334464, "low": 14.137427, "close": 14.226094, "volume": 717834}, "trend_line": 13.886252, "activity_lines": {"activity_5": 14.186919, "activity_10": 14.052657, "activity_20": 13.982324, "activity_30": 13.959766}, "trend_signal": 1, "fair_value": 13.28984, "relative_strength": -4.789488, "rate_of_change": 0.2126177852157718, "market_dynamics": 0.37279, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.255649, "high": 14.344316, "low": 14.186686, "close": 14.255649, "volume": 591592}, "trend_line": 13.913499, "activity_lines": {"activity_5": 14.231856, "activity_10": 14.106256, "activity_20": 14.009492, "activity_30": 13.983598}, "trend_signal": 1, "fair_value": 13.303176, "relative_strength": -2.420597, "rate_of_change": 0.19621565271895638, "market_dynamics": 0.442825, "expectation": {"probability": 49.0468, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.226094, "high": 14.344316, "low": 14.137427, "close": 14.209838, "volume": 443009}, "trend_line": 13.939156, "activity_lines": {"activity_5": 14.235781, "activity_10": 14.142665, "activity_20": 14.03157, "activity_30": 14.002717}, "trend_signal": 1, "fair_value": 13.315504, "relative_strength": -0.979803, "rate_of_change": 0.1844036500092515, "market_dynamics": 0.392802, "expectation": {"probability": 49.4707, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.239504, "high": 14.298835, "low": 14.051622, "close": 14.101064, "volume": 476002}, "trend_line": 13.961508, "activity_lines": {"activity_5": 14.187307, "activity_10": 14.150912, "activity_20": 14.04241, "activity_30": 14.013162}, "trend_signal": 1, "fair_value": 13.326687, "relative_strength": 0.295669, "rate_of_change": 0.1603540415215936, "market_dynamics": 0.372813, "expectation": {"probability": 46.55, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.081287, "high": 14.238911, "low": 13.853851, "close": 14.06151, "volume": 1113538}, "trend_line": 13.979972, "activity_lines": {"activity_5": 14.138581, "activity_10": 14.148052, "activity_20": 14.048753, "activity_30": 14.019614}, "trend_signal": 1, "fair_value": 13.336947, "relative_strength": 2.528127, "rate_of_change": 0.13224932435665127, "market_dynamics": 0.40515, "expectation": {"probability": 45.3928, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.06151, "high": 14.239405, "low": 13.952736, "close": 13.972513, "volume": 700307}, "trend_line": 13.991937, "activity_lines": {"activity_5": 14.072475, "activity_10": 14.125341, "activity_20": 14.045939, "activity_30": 14.019133}, "trend_signal": 1, "fair_value": 13.345967, "relative_strength": -1.015443, "rate_of_change": 0.08558672363578414, "market_dynamics": 0.258262, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.942848, "high": 14.341059, "low": 13.774742, "close": 14.279058, "volume": 625988}, "trend_line": 14.007054, "activity_lines": {"activity_5": 14.125456, "activity_10": 14.154174, "activity_20": 14.072773, "activity_30": 14.037657}, "trend_signal": 1, "fair_value": 13.3559, "relative_strength": -2.059292, "rate_of_change": 0.10804079520941273, "market_dynamics": 0.27474, "expectation": {"probability": 46.4458, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.19995, "high": 14.26917, "low": 14.104192, "close": 14.173671, "volume": 563705}, "trend_line": 14.012105, "activity_lines": {"activity_5": 14.141747, "activity_10": 14.1564, "activity_20": 14.088795, "activity_30": 14.048406}, "trend_signal": 1, "fair_value": 13.365437, "relative_strength": -6.550287, "rate_of_change": 0.03606040213737961, "market_dynamics": 0.263112, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.213373, "high": 14.253075, "low": 14.054565, "close": 14.133969, "volume": 534118}, "trend_line": 14.017443, "activity_lines": {"activity_5": 14.147216, "activity_10": 14.147663, "activity_20": 14.099974, "activity_30": 14.056268}, "trend_signal": 1, "fair_value": 13.374552, "relative_strength": -6.930083, "rate_of_change": 0.03809563231220481, "market_dynamics": 0.109501, "expectation": {"probability": 46.755, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.133969, "high": 14.362256, "low": 13.895756, "close": 14.074416, "volume": 1375234}, "trend_line": 14.021119, "activity_lines": {"activity_5": 14.13064, "activity_10": 14.131026, "activity_20": 14.104423, "activity_30": 14.059944}, "trend_signal": 1, "fair_value": 13.383846, "relative_strength": -7.820646, "rate_of_change": 0.026224469041896275, "market_dynamics": 0.207715, "expectation": {"probability": 45.9587, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.034714, "high": 14.372182, "low": 13.895756, "close": 14.203448, "volume": 807838}, "trend_line": 14.029096, "activity_lines": {"activity_5": 14.156214, "activity_10": 14.140966, "activity_20": 14.120479, "activity_30": 14.071707}, "trend_signal": 1, "fair_value": 13.393415, "relative_strength": -8.703709, "rate_of_change": 0.056892748717121425, "market_dynamics": 0.114435, "expectation": {"probability": 46.0398, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.163746, "high": 14.263001, "low": 14.117331, "close": 14.187071, "volume": 428644}, "trend_line": 14.031898, "activity_lines": {"activity_5": 14.160934, "activity_10": 14.14834, "activity_20": 14.133183, "activity_30": 14.081899}, "trend_signal": 1, "fair_value": 13.40344, "relative_strength": -8.694301, "rate_of_change": 0.019972776578055063, "market_dynamics": -0.041053, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.177108, "high": 14.226922, "low": 13.957925, "close": 14.057554, "volume": 475513}, "trend_line": 14.032971, "activity_lines": {"activity_5": 14.128613, "activity_10": 14.133413, "activity_20": 14.131557, "activity_30": 14.083554}, "trend_signal": 1, "fair_value": 13.413479, "relative_strength": -9.946761, "rate_of_change": 0.007646862883409497, "market_dynamics": -0.294631, "expectation": {"probability": 47.6893, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.167145, "high": 14.271755, "low": 14.027665, "close": 14.246848, "volume": 596853}, "trend_line": 14.042942, "activity_lines": {"activity_5": 14.167132, "activity_10": 14.155671, "activity_20": 14.146489, "activity_30": 14.097353}, "trend_signal": 1, "fair_value": 13.423607, "relative_strength": -9.695846, "rate_of_change": 0.07105409111156985, "market_dynamics": -0.469016, "expectation": {"probability": 46.1908, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.246848, "high": 14.276736, "low": 14.057554, "close": 14.097405, "volume": 629821}, "trend_line": 14.048902, "activity_lines": {"activity_5": 14.148311, "activity_10": 14.148107, "activity_20": 14.145468, "activity_30": 14.100867}, "trend_signal": 1, "fair_value": 13.432664, "relative_strength": -8.051458, "rate_of_change": 0.04244124913426236, "market_dynamics": -0.681901, "expectation": {"probability": 47.0006, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.084582, "high": 14.312873, "low": 13.975399, "close": 14.223542, "volume": 661037}, "trend_line": 14.0541, "activity_lines": {"activity_5": 14.170004, "activity_10": 14.162825, "activity_20": 14.155328, "activity_30": 14.112134}, "trend_signal": 1, "fair_value": 13.442652, "relative_strength": -7.452378, "rate_of_change": 0.03699933275924364, "market_dynamics": -0.610085, "expectation": {"probability": 46.2005, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.247214, "high": 14.346845, "low": 14.197399, "close": 14.237251, "volume": 527793}, "trend_line": 14.058132, "activity_lines": {"activity_5": 14.194926, "activity_10": 14.175471, "activity_20": 14.164201, "activity_30": 14.12395}, "trend_signal": 1, "fair_value": 13.451882, "relative_strength": -7.903904, "rate_of_change": 0.028689136977824832, "market_dynamics": -0.391581, "expectation": {"probability": 46.343, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.177473, "high": 14.277303, "low": 14.16751, "close": 14.237251, "volume": 627816}, "trend_line": 14.067684, "activity_lines": {"activity_5": 14.216503, "activity_10": 14.188877, "activity_20": 14.171323, "activity_30": 14.135506}, "trend_signal": 1, "fair_value": 13.461902, "relative_strength": -5.448918, "rate_of_change": 0.06794643840304913, "market_dynamics": -0.30527, "expectation": {"probability": 46.8867, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.316956, "high": 14.431531, "low": 14.227288, "close": 14.356808, "volume": 710179}, "trend_line": 14.08252, "activity_lines": {"activity_5": 14.265952, "activity_10": 14.222865, "activity_20": 14.188547, "activity_30": 14.154159}, "trend_signal": 1, "fair_value": 13.4728, "relative_strength": -6.469331, "rate_of_change": 0.10546156709235677, "market_dynamics": 0.047126, "expectation": {"probability": 46.3213, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.386697, "high": 14.446476, "low": 14.217325, "close": 14.237251, "volume": 561602}, "trend_line": 14.092722, "activity_lines": {"activity_5": 14.268219, "activity_10": 14.231063, "activity_20": 14.194091, "activity_30": 14.164142}, "trend_signal": 1, "fair_value": 13.482772, "relative_strength": -8.263261, "rate_of_change": 0.07244442045883549, "market_dynamics": 0.124445, "expectation": {"probability": 45.9947, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.227288, "high": 14.506255, "low": 14.227288, "close": 14.45, "volume": 563631}, "trend_line": 14.113489, "activity_lines": {"activity_5": 14.332079, "activity_10": 14.274983, "activity_20": 14.219938, "activity_30": 14.187192}, "trend_signal": 1, "fair_value": 13.493372, "relative_strength": -5.26762, "rate_of_change": 0.14735975065710735, "market_dynamics": 0.349287, "expectation": {"probability": 45.4426, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/19d1978a-e3a9-424d-a10d-3b9a7d2590a5/", "share_image": "https://sharemaestro.com/terminal/19d1978a-e3a9-424d-a10d-3b9a7d2590a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}