{"ticker": {"uuid": "19d1978a-e3a9-424d-a10d-3b9a7d2590a5", "symbol": "NXP", "name": "Nuveen Select Tax-Free Income Portfolio", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NXP rose 0.26%, moving from 14.26 to 14.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.70 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 46.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.30"}, {"label": "12-Week Change", "value": "0.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.70"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.22, "high": 14.325, "low": 14.08, "close": 14.3, "volume": 596853}, "trend_line": 14.09533, "activity_lines": {"activity_5": 14.21998, "activity_10": 14.208476, "activity_20": 14.199264, "activity_30": 14.149944}, "trend_signal": 1, "fair_value": 13.473688, "relative_strength": -9.695875, "rate_of_change": 0.07104558411617452, "market_dynamics": -0.479121, "expectation": {"probability": 46.0434, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.740499, "high": 12.802089, "low": 12.546928, "close": 12.7317, "volume": 297325}, "trend_line": 12.411243, "activity_lines": {"activity_5": 12.681853, "activity_10": 12.691844, "activity_20": 12.644047, "activity_30": 12.577891}, "trend_signal": 1, "fair_value": 13.018597, "relative_strength": -3.236684, "rate_of_change": 0.34371354213408617, "market_dynamics": -0.495275, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.845124, "high": 12.845124, "low": 12.686303, "close": 12.7127, "volume": 289364}, "trend_line": 12.449217, "activity_lines": {"activity_5": 12.69194, "activity_10": 12.694773, "activity_20": 12.65153, "activity_30": 12.59734}, "trend_signal": 1, "fair_value": 13.020191, "relative_strength": -5.69581, "rate_of_change": 0.30596451942807157, "market_dynamics": -0.298547, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.756818, "high": 12.8451, "low": 12.615566, "close": 12.8451, "volume": 240956}, "trend_line": 12.487003, "activity_lines": {"activity_5": 12.749187, "activity_10": 12.719949, "activity_20": 12.671194, "activity_30": 12.622881}, "trend_signal": 1, "fair_value": 13.023295, "relative_strength": -3.329087, "rate_of_change": 0.3035210969493002, "market_dynamics": -0.053869, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.809782, "high": 12.836267, "low": 12.624389, "close": 12.7215, "volume": 344408}, "trend_line": 12.52182, "activity_lines": {"activity_5": 12.753567, "activity_10": 12.721415, "activity_20": 12.679186, "activity_30": 12.638009}, "trend_signal": 1, "fair_value": 13.024946, "relative_strength": -6.272283, "rate_of_change": 0.2788259120302952, "market_dynamics": -0.057393, "expectation": {"probability": 48.8937, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.809739, "high": 12.880364, "low": 12.677315, "close": 12.7038, "volume": 178829}, "trend_line": 12.556333, "activity_lines": {"activity_5": 12.739827, "activity_10": 12.719873, "activity_20": 12.68556, "activity_30": 12.64975}, "trend_signal": 1, "fair_value": 13.024906, "relative_strength": -5.259887, "rate_of_change": 0.2756228727133952, "market_dynamics": -0.215449, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.720042, "high": 12.844054, "low": 12.693468, "close": 12.7289, "volume": 281661}, "trend_line": 12.58117, "activity_lines": {"activity_5": 12.73514, "activity_10": 12.723907, "activity_20": 12.694347, "activity_30": 12.660883}, "trend_signal": 1, "fair_value": 13.023317, "relative_strength": -7.134724, "rate_of_change": 0.1978045660305423, "market_dynamics": -0.448236, "expectation": {"probability": 46.5227, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.720088, "high": 12.8441, "low": 12.697057, "close": 12.8441, "volume": 272385}, "trend_line": 12.615903, "activity_lines": {"activity_5": 12.76904, "activity_10": 12.747849, "activity_20": 12.713882, "activity_30": 12.677847}, "trend_signal": 1, "fair_value": 13.023996, "relative_strength": -6.781544, "rate_of_change": 0.27607130338433733, "market_dynamics": -0.616956, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.844136, "high": 13.109877, "low": 12.808704, "close": 12.915, "volume": 450665}, "trend_line": 12.64521, "activity_lines": {"activity_5": 12.817813, "activity_10": 12.783118, "activity_20": 12.739191, "activity_30": 12.697143}, "trend_signal": 1, "fair_value": 13.024365, "relative_strength": -7.129157, "rate_of_change": 0.23230203973509533, "market_dynamics": -0.434017, "expectation": {"probability": 47.4533, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.941528, "high": 13.012392, "low": 12.675788, "close": 12.7998, "volume": 400123}, "trend_line": 12.662027, "activity_lines": {"activity_5": 12.823527, "activity_10": 12.792989, "activity_20": 12.750221, "activity_30": 12.707117}, "trend_signal": 1, "fair_value": 13.022261, "relative_strength": -5.820815, "rate_of_change": 0.13299106934562288, "market_dynamics": -0.265637, "expectation": {"probability": 49.156, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.888398, "high": 12.941546, "low": 12.596084, "close": 12.6138, "volume": 418552}, "trend_line": 12.666643, "activity_lines": {"activity_5": 12.76202, "activity_10": 12.764285, "activity_20": 12.741313, "activity_30": 12.704005}, "trend_signal": 1, "fair_value": 13.017152, "relative_strength": -6.917058, "rate_of_change": 0.036455458513872996, "market_dynamics": -0.307288, "expectation": {"probability": 47.7677, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.665236, "high": 12.780779, "low": 12.656348, "close": 12.6919, "volume": 266321}, "trend_line": 12.67531, "activity_lines": {"activity_5": 12.732547, "activity_10": 12.751605, "activity_20": 12.738837, "activity_30": 12.705635}, "trend_signal": 1, "fair_value": 13.013311, "relative_strength": -4.424238, "rate_of_change": 0.0684238120550101, "market_dynamics": -0.477676, "expectation": {"probability": 47.0906, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.62084, "high": 12.74527, "low": 12.478633, "close": 12.5764, "volume": 456823}, "trend_line": 12.67376, "activity_lines": {"activity_5": 12.66704, "activity_10": 12.718649, "activity_20": 12.724482, "activity_30": 12.699254}, "trend_signal": 0, "fair_value": 13.008372, "relative_strength": -5.962452, "rate_of_change": -0.012228497764551243, "market_dynamics": -0.821533, "expectation": {"probability": 46.2946, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.567473, "high": 12.674127, "low": 12.505257, "close": 12.6208, "volume": 363669}, "trend_line": 12.665587, "activity_lines": {"activity_5": 12.63418, "activity_10": 12.696244, "activity_20": 12.714527, "activity_30": 12.695837}, "trend_signal": 0, "fair_value": 13.002797, "relative_strength": -7.81539, "rate_of_change": -0.06448757117066538, "market_dynamics": -0.980482, "expectation": {"probability": 43.8716, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.603067, "high": 12.665283, "low": 12.46086, "close": 12.5053, "volume": 204500}, "trend_line": 12.657907, "activity_lines": {"activity_5": 12.582433, "activity_10": 12.656916, "activity_20": 12.694315, "activity_30": 12.685496}, "trend_signal": 0, "fair_value": 12.993669, "relative_strength": -7.380555, "rate_of_change": -0.06063674743223962, "market_dynamics": -1.141967, "expectation": {"probability": 46.7616, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.539612, "high": 12.707639, "low": 12.450425, "close": 12.4861, "volume": 249454}, "trend_line": 12.6505, "activity_lines": {"activity_5": 12.54392, "activity_10": 12.618029, "activity_20": 12.67336, "activity_30": 12.674411}, "trend_signal": 0, "fair_value": 12.988335, "relative_strength": -7.261995, "rate_of_change": -0.058516783224909205, "market_dynamics": -1.240935, "expectation": {"probability": 46.2097, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.486095, "high": 12.655549, "low": 12.396909, "close": 12.5842, "volume": 325043}, "trend_line": 12.647233, "activity_lines": {"activity_5": 12.54662, "activity_10": 12.600936, "activity_20": 12.66305, "activity_30": 12.670134}, "trend_signal": 0, "fair_value": 12.982706, "relative_strength": -3.558709, "rate_of_change": -0.025825066202910897, "market_dynamics": -1.268687, "expectation": {"probability": 43.4176, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.548536, "high": 12.65556, "low": 11.683427, "close": 11.8618, "volume": 909584}, "trend_line": 12.62134, "activity_lines": {"activity_5": 12.3157, "activity_10": 12.455129, "activity_20": 12.584356, "activity_30": 12.619461}, "trend_signal": 0, "fair_value": 12.971833, "relative_strength": -8.235968, "rate_of_change": -0.20473252924177124, "market_dynamics": -1.303799, "expectation": {"probability": 46.3135, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.861816, "high": 12.298831, "low": 11.86137, "close": 12.2364, "volume": 591613}, "trend_line": 12.62187, "activity_lines": {"activity_5": 12.257287, "activity_10": 12.395291, "activity_20": 12.545607, "activity_30": 12.594626}, "trend_signal": 0, "fair_value": 12.963565, "relative_strength": -5.610375, "rate_of_change": 0.004199237164987832, "market_dynamics": -1.159485, "expectation": {"probability": 43.4709, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.360718, "high": 12.360718, "low": 11.957943, "close": 12.0743, "volume": 345645}, "trend_line": 12.61326, "activity_lines": {"activity_5": 12.170467, "activity_10": 12.318318, "activity_20": 12.493485, "activity_30": 12.559299}, "trend_signal": 0, "fair_value": 12.955876, "relative_strength": -7.074481, "rate_of_change": -0.06821493170187237, "market_dynamics": -1.12342, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.092229, "high": 12.172784, "low": 11.590997, "close": 11.6447, "volume": 557777}, "trend_line": 12.587997, "activity_lines": {"activity_5": 11.96918, "activity_10": 12.176427, "activity_20": 12.402658, "activity_30": 12.496811}, "trend_signal": 0, "fair_value": 12.946821, "relative_strength": -8.01875, "rate_of_change": -0.20028921944049913, "market_dynamics": -1.153321, "expectation": {"probability": 45.9966, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.590937, "high": 12.029513, "low": 11.555135, "close": 11.8147, "volume": 543366}, "trend_line": 12.564907, "activity_lines": {"activity_5": 11.880653, "activity_10": 12.083065, "activity_20": 12.333114, "activity_30": 12.446921}, "trend_signal": 0, "fair_value": 12.935976, "relative_strength": -4.243328, "rate_of_change": -0.1834287059331189, "market_dynamics": -1.192122, "expectation": {"probability": 43.0567, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.787876, "high": 12.1817, "low": 11.778925, "close": 12.1817, "volume": 755154}, "trend_line": 12.550553, "activity_lines": {"activity_5": 11.96576, "activity_10": 12.07238, "activity_20": 12.302889, "activity_30": 12.422198}, "trend_signal": 0, "fair_value": 12.927896, "relative_strength": -6.597338, "rate_of_change": -0.11423880813442623, "market_dynamics": -1.063953, "expectation": {"probability": 43.6585, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.145849, "high": 12.289058, "low": 11.931037, "close": 12.1548, "volume": 608137}, "trend_line": 12.529813, "activity_lines": {"activity_5": 12.020573, "activity_10": 12.06398, "activity_20": 12.27263, "activity_30": 12.396666}, "trend_signal": 0, "fair_value": 12.919974, "relative_strength": -7.960285, "rate_of_change": -0.16525168253542277, "market_dynamics": -0.870231, "expectation": {"probability": 46.6334, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.126188, "high": 12.683094, "low": 12.099241, "close": 12.6292, "volume": 599624}, "trend_line": 12.52635, "activity_lines": {"activity_5": 12.23896, "activity_10": 12.150307, "activity_20": 12.29084, "activity_30": 12.403078}, "trend_signal": 0, "fair_value": 12.913804, "relative_strength": -6.427167, "rate_of_change": -0.027638082068742714, "market_dynamics": -0.470156, "expectation": {"probability": 44.769, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.745923, "high": 12.745923, "low": 12.521365, "close": 12.6561, "volume": 293458}, "trend_line": 12.522903, "activity_lines": {"activity_5": 12.42932, "activity_10": 12.239273, "activity_20": 12.31205, "activity_30": 12.411449}, "trend_signal": 0, "fair_value": 12.908992, "relative_strength": -7.050767, "rate_of_change": -0.02751799207272118, "market_dynamics": -0.121045, "expectation": {"probability": 45.4868, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.683053, "high": 12.916594, "low": 12.59323, "close": 12.71, "volume": 469977}, "trend_line": 12.524177, "activity_lines": {"activity_5": 12.57022, "activity_10": 12.334947, "activity_20": 12.338622, "activity_30": 12.423519}, "trend_signal": 0, "fair_value": 12.905042, "relative_strength": -7.340039, "rate_of_change": 0.010173359962945026, "market_dynamics": 0.162795, "expectation": {"probability": 45.3443, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.763906, "high": 13.132182, "low": 12.736959, "close": 13.1232, "volume": 764614}, "trend_line": 12.536347, "activity_lines": {"activity_5": 12.789167, "activity_10": 12.503462, "activity_20": 12.404636, "activity_30": 12.462166}, "trend_signal": 0, "fair_value": 12.901935, "relative_strength": -4.456427, "rate_of_change": 0.09717205370060922, "market_dynamics": 0.650134, "expectation": {"probability": 44.2571, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.175381, "high": 13.418702, "low": 13.112298, "close": 13.2655, "volume": 541168}, "trend_line": 12.556193, "activity_lines": {"activity_5": 12.99278, "activity_10": 12.674915, "activity_20": 12.482873, "activity_30": 12.509208}, "trend_signal": 0, "fair_value": 12.898781, "relative_strength": -5.471075, "rate_of_change": 0.15830767926255665, "market_dynamics": 0.828445, "expectation": {"probability": 44.4619, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.373648, "high": 13.400683, "low": 13.172953, "close": 13.3376, "volume": 415320}, "trend_line": 12.58284, "activity_lines": {"activity_5": 13.14638, "activity_10": 12.840765, "activity_20": 12.566308, "activity_30": 12.559622}, "trend_signal": 0, "fair_value": 12.894022, "relative_strength": -5.633886, "rate_of_change": 0.212221968872243, "market_dynamics": 1.011835, "expectation": {"probability": 44.7808, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.337624, "high": 13.400707, "low": 13.247505, "close": 13.3196, "volume": 326104}, "trend_line": 12.603023, "activity_lines": {"activity_5": 13.246753, "activity_10": 12.980375, "activity_20": 12.645467, "activity_30": 12.607154}, "trend_signal": 1, "fair_value": 12.88739, "relative_strength": -5.85188, "rate_of_change": 0.16040099055540064, "market_dynamics": 1.031655, "expectation": {"probability": 49.4712, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.301557, "high": 13.418712, "low": 13.274522, "close": 13.4097, "volume": 213014}, "trend_line": 12.625623, "activity_lines": {"activity_5": 13.332927, "activity_10": 13.105913, "activity_20": 12.729847, "activity_30": 12.659198}, "trend_signal": 1, "fair_value": 12.881181, "relative_strength": -3.499253, "rate_of_change": 0.1793220563034666, "market_dynamics": 0.901587, "expectation": {"probability": 45.9166, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.426968, "high": 13.463135, "low": 13.191883, "close": 13.2823, "volume": 238766}, "trend_line": 12.64461, "activity_lines": {"activity_5": 13.329987, "activity_10": 13.179287, "activity_20": 12.798675, "activity_30": 12.701564}, "trend_signal": 1, "fair_value": 12.876244, "relative_strength": -5.933792, "rate_of_change": 0.15038465824617903, "market_dynamics": 0.786057, "expectation": {"probability": 49.941, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.309434, "high": 13.389092, "low": 13.119557, "close": 13.2371, "volume": 172827}, "trend_line": 12.657677, "activity_lines": {"activity_5": 13.301373, "activity_10": 13.224433, "activity_20": 12.859837, "activity_30": 12.739789}, "trend_signal": 1, "fair_value": 12.872313, "relative_strength": -7.10313, "rate_of_change": 0.10334047471610033, "market_dynamics": 0.712258, "expectation": {"probability": 49.793, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.237085, "high": 13.282293, "low": 12.938708, "close": 13.002, "volume": 479032}, "trend_line": 12.667027, "activity_lines": {"activity_5": 13.196287, "activity_10": 13.207155, "activity_20": 12.895673, "activity_30": 12.762004}, "trend_signal": 1, "fair_value": 12.865268, "relative_strength": -9.39534, "rate_of_change": 0.07386821452308766, "market_dynamics": 0.743563, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.010991, "high": 13.227992, "low": 12.974825, "close": 13.1647, "volume": 531511}, "trend_line": 12.68239, "activity_lines": {"activity_5": 13.167807, "activity_10": 13.21268, "activity_20": 12.94464, "activity_30": 12.794112}, "trend_signal": 1, "fair_value": 12.857141, "relative_strength": -9.250149, "rate_of_change": 0.12128339191193548, "market_dynamics": 0.769911, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.146608, "high": 13.237025, "low": 13.072105, "close": 13.2099, "volume": 289366}, "trend_line": 12.698423, "activity_lines": {"activity_5": 13.16472, "activity_10": 13.217176, "activity_20": 12.99468, "activity_30": 12.828145}, "trend_signal": 1, "fair_value": 12.847204, "relative_strength": -9.868111, "rate_of_change": 0.12641938940531072, "market_dynamics": 0.76166, "expectation": {"probability": 44.1126, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.290316, "high": 13.294852, "low": 13.036303, "close": 13.2631, "volume": 396863}, "trend_line": 12.71239, "activity_lines": {"activity_5": 13.192687, "activity_10": 13.222256, "activity_20": 13.046807, "activity_30": 12.864575}, "trend_signal": 1, "fair_value": 12.841246, "relative_strength": -8.891597, "rate_of_change": 0.10999003577057698, "market_dynamics": 0.809269, "expectation": {"probability": 45.7617, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.299444, "high": 13.372019, "low": 13.217797, "close": 13.2813, "volume": 255619}, "trend_line": 12.7246, "activity_lines": {"activity_5": 13.228, "activity_10": 13.228102, "activity_20": 13.093995, "activity_30": 12.901279}, "trend_signal": 1, "fair_value": 12.838522, "relative_strength": -9.888251, "rate_of_change": 0.09604802873418285, "market_dynamics": 0.660243, "expectation": {"probability": 47.4015, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.272147, "high": 13.290291, "low": 13.063494, "close": 13.1905, "volume": 385610}, "trend_line": 12.737623, "activity_lines": {"activity_5": 13.2301, "activity_10": 13.217151, "activity_20": 13.127559, "activity_30": 12.931337}, "trend_signal": 1, "fair_value": 12.837295, "relative_strength": -11.021455, "rate_of_change": 0.10234506389197831, "market_dynamics": 0.428145, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.154206, "high": 13.344716, "low": 13.145135, "close": 13.3175, "volume": 326068}, "trend_line": 12.76108, "activity_lines": {"activity_5": 13.261967, "activity_10": 13.231965, "activity_20": 13.167903, "activity_30": 12.968749}, "trend_signal": 1, "fair_value": 12.834359, "relative_strength": -9.597915, "rate_of_change": 0.18415523838317796, "market_dynamics": 0.263452, "expectation": {"probability": 47.4461, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.406795, "high": 13.48871, "low": 13.32488, "close": 13.3804, "volume": 268646}, "trend_line": 12.78403, "activity_lines": {"activity_5": 13.304613, "activity_10": 13.258255, "activity_20": 13.206272, "activity_30": 13.008705}, "trend_signal": 1, "fair_value": 12.829169, "relative_strength": -8.763786, "rate_of_change": 0.17984371228767318, "market_dynamics": -0.010298, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.461445, "high": 13.461445, "low": 13.197495, "close": 13.2248, "volume": 346109}, "trend_line": 12.805643, "activity_lines": {"activity_5": 13.284027, "activity_10": 13.256785, "activity_20": 13.222367, "activity_30": 13.037142}, "trend_signal": 1, "fair_value": 12.823815, "relative_strength": -11.413261, "rate_of_change": 0.16906249437775356, "market_dynamics": -0.171582, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.19751, "high": 13.243019, "low": 13.124697, "close": 13.1429, "volume": 354686}, "trend_line": 12.823047, "activity_lines": {"activity_5": 13.238693, "activity_10": 13.241471, "activity_20": 13.225694, "activity_30": 13.0589}, "trend_signal": 1, "fair_value": 12.815749, "relative_strength": -11.927833, "rate_of_change": 0.13590883331669376, "market_dynamics": -0.30404, "expectation": {"probability": 46.9981, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.242985, "high": 13.242985, "low": 13.006341, "close": 13.0564, "volume": 486464}, "trend_line": 12.841417, "activity_lines": {"activity_5": 13.173753, "activity_10": 13.212142, "activity_20": 13.216078, "activity_30": 13.073955}, "trend_signal": 1, "fair_value": 12.803897, "relative_strength": -11.360711, "rate_of_change": 0.1432576828268594, "market_dynamics": -0.389835, "expectation": {"probability": 45.6715, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.225101, "high": 13.225101, "low": 12.7319, "close": 12.7593, "volume": 574422}, "trend_line": 12.850523, "activity_lines": {"activity_5": 13.01872, "activity_10": 13.127805, "activity_20": 13.176132, "activity_30": 13.068657}, "trend_signal": 1, "fair_value": 12.793246, "relative_strength": -11.706818, "rate_of_change": 0.07091117748143329, "market_dynamics": -0.482507, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.731834, "high": 12.850567, "low": 12.677034, "close": 12.8049, "volume": 398251}, "trend_line": 12.85788, "activity_lines": {"activity_5": 12.9161, "activity_10": 13.059131, "activity_20": 13.140038, "activity_30": 13.065714}, "trend_signal": 1, "fair_value": 12.783043, "relative_strength": -8.241692, "rate_of_change": 0.05725058816671467, "market_dynamics": -0.617399, "expectation": {"probability": 44.6935, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.804933, "high": 12.859733, "low": 12.6862, "close": 12.7684, "volume": 343502}, "trend_line": 12.8881, "activity_lines": {"activity_5": 12.83968, "activity_10": 12.991184, "activity_20": 13.100015, "activity_30": 13.059941}, "trend_signal": 0, "fair_value": 12.776158, "relative_strength": -10.494928, "rate_of_change": 0.2350309693355352, "market_dynamics": -0.777719, "expectation": {"probability": 47.4318, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.759299, "high": 13.0607, "low": 12.713633, "close": 12.9785, "volume": 349959}, "trend_line": 12.912837, "activity_lines": {"activity_5": 12.86372, "activity_10": 12.970431, "activity_20": 13.081692, "activity_30": 13.065773}, "trend_signal": 0, "fair_value": 12.769313, "relative_strength": -9.202135, "rate_of_change": 0.19193674785267037, "market_dynamics": -0.853882, "expectation": {"probability": 42.5395, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.0789, "high": 13.311891, "low": 12.923634, "close": 13.1063, "volume": 387448}, "trend_line": 12.947237, "activity_lines": {"activity_5": 12.94132, "activity_10": 12.97842, "activity_20": 13.076907, "activity_30": 13.078255}, "trend_signal": 0, "fair_value": 12.762057, "relative_strength": -9.598447, "rate_of_change": 0.2664015661314378, "market_dynamics": -0.780825, "expectation": {"probability": 42.3176, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.214649, "high": 13.297126, "low": 13.123008, "close": 13.1505, "volume": 293981}, "trend_line": 12.99743, "activity_lines": {"activity_5": 13.030327, "activity_10": 12.995976, "activity_20": 13.077432, "activity_30": 13.091369}, "trend_signal": 0, "fair_value": 12.752361, "relative_strength": -10.40537, "rate_of_change": 0.38767344723820346, "market_dynamics": -0.672519, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.187202, "high": 13.230731, "low": 12.637994, "close": 12.8298, "volume": 569418}, "trend_line": 13.031267, "activity_lines": {"activity_5": 12.986353, "activity_10": 12.95826, "activity_20": 13.04822, "activity_30": 13.080554}, "trend_signal": 0, "fair_value": 12.738253, "relative_strength": -12.220042, "rate_of_change": 0.26033608182540796, "market_dynamics": -0.525158, "expectation": {"probability": 46.2831, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.884787, "high": 12.9581, "low": 12.738161, "close": 12.9581, "volume": 406324}, "trend_line": 13.057147, "activity_lines": {"activity_5": 12.983487, "activity_10": 12.953882, "activity_20": 13.033989, "activity_30": 13.075833}, "trend_signal": 0, "fair_value": 12.725176, "relative_strength": -10.64736, "rate_of_change": 0.1985992612997707, "market_dynamics": -0.508474, "expectation": {"probability": 44.2497, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.031402, "high": 13.168864, "low": 12.921432, "close": 13.1597, "volume": 407572}, "trend_line": 13.090643, "activity_lines": {"activity_5": 13.035173, "activity_10": 12.991007, "activity_20": 13.040501, "activity_30": 13.08245}, "trend_signal": 0, "fair_value": 12.713131, "relative_strength": -10.045606, "rate_of_change": 0.2565338354542499, "market_dynamics": -0.429441, "expectation": {"probability": 42.8389, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.243817, "high": 13.421873, "low": 13.157549, "close": 13.299, "volume": 326430}, "trend_line": 13.11297, "activity_lines": {"activity_5": 13.121213, "activity_10": 13.053155, "activity_20": 13.060649, "activity_30": 13.095892}, "trend_signal": 0, "fair_value": 12.702369, "relative_strength": -10.263719, "rate_of_change": 0.1705569390288976, "market_dynamics": -0.286963, "expectation": {"probability": 43.7156, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.298977, "high": 13.427736, "low": 13.20765, "close": 13.2254, "volume": 235610}, "trend_line": 13.131947, "activity_lines": {"activity_5": 13.169873, "activity_10": 13.097509, "activity_20": 13.072373, "activity_30": 13.103146}, "trend_signal": 0, "fair_value": 12.690087, "relative_strength": -10.969078, "rate_of_change": 0.14471931225343743, "market_dynamics": -0.176482, "expectation": {"probability": 46.8724, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.207038, "high": 13.344994, "low": 13.151855, "close": 13.3266, "volume": 387521}, "trend_line": 13.1525, "activity_lines": {"activity_5": 13.247273, "activity_10": 13.151789, "activity_20": 13.093446, "activity_30": 13.115704}, "trend_signal": 0, "fair_value": 12.67861, "relative_strength": -9.947083, "rate_of_change": 0.15651144495176228, "market_dynamics": 0.105235, "expectation": {"probability": 45.3044, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.3082, "high": 13.409368, "low": 13.151849, "close": 13.3082, "volume": 261568}, "trend_line": 13.158667, "activity_lines": {"activity_5": 13.28542, "activity_10": 13.193238, "activity_20": 13.11221, "activity_30": 13.125749}, "trend_signal": 0, "fair_value": 12.66775, "relative_strength": -11.423842, "rate_of_change": 0.046888424253941, "market_dynamics": 0.18727, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.271359, "high": 13.501285, "low": 13.271359, "close": 13.4553, "volume": 384132}, "trend_line": 13.164993, "activity_lines": {"activity_5": 13.34926, "activity_10": 13.251618, "activity_20": 13.14477, "activity_30": 13.144887}, "trend_signal": 0, "fair_value": 12.660065, "relative_strength": -11.003264, "rate_of_change": 0.04807477839511697, "market_dynamics": 0.377223, "expectation": {"probability": 46.1026, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.493774, "high": 13.613759, "low": 13.447625, "close": 13.5953, "volume": 373870}, "trend_line": 13.173583, "activity_lines": {"activity_5": 13.44006, "activity_10": 13.326784, "activity_20": 13.189834, "activity_30": 13.172648}, "trend_signal": 0, "fair_value": 12.65675, "relative_strength": -8.010772, "rate_of_change": 0.06524880036016635, "market_dynamics": 0.695782, "expectation": {"probability": 47.2904, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.567615, "high": 13.65982, "low": 13.318599, "close": 13.4384, "volume": 496796}, "trend_line": 13.177543, "activity_lines": {"activity_5": 13.458807, "activity_10": 13.364531, "activity_20": 13.218028, "activity_30": 13.189733}, "trend_signal": 1, "fair_value": 12.650325, "relative_strength": -8.051094, "rate_of_change": 0.030060159031899653, "market_dynamics": 0.860103, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.576876, "high": 13.7707, "low": 13.392283, "close": 13.7707, "volume": 418276}, "trend_line": 13.189577, "activity_lines": {"activity_5": 13.57412, "activity_10": 13.457462, "activity_20": 13.277294, "activity_30": 13.228002}, "trend_signal": 1, "fair_value": 12.646609, "relative_strength": -3.515216, "rate_of_change": 0.09132203173231822, "market_dynamics": 1.149327, "expectation": {"probability": 48.6222, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.770683, "high": 14.075262, "low": 13.512252, "close": 13.5584, "volume": 505056}, "trend_line": 13.19878, "activity_lines": {"activity_5": 13.58906, "activity_10": 13.494685, "activity_20": 13.314482, "activity_30": 13.251797}, "trend_signal": 1, "fair_value": 12.641292, "relative_strength": -4.795609, "rate_of_change": 0.06977479262602133, "market_dynamics": 1.224421, "expectation": {"probability": 52.1019, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.652538, "high": 13.74516, "low": 13.522866, "close": 13.6618, "volume": 446485}, "trend_line": 13.212937, "activity_lines": {"activity_5": 13.621787, "activity_10": 13.539795, "activity_20": 13.359929, "activity_30": 13.281669}, "trend_signal": 1, "fair_value": 12.636849, "relative_strength": -7.436893, "rate_of_change": 0.10725991341624652, "market_dynamics": 1.188947, "expectation": {"probability": 48.4648, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.763704, "high": 13.948949, "low": 13.680344, "close": 13.9119, "volume": 469418}, "trend_line": 13.243267, "activity_lines": {"activity_5": 13.724113, "activity_10": 13.621247, "activity_20": 13.426724, "activity_30": 13.326763}, "trend_signal": 1, "fair_value": 12.633746, "relative_strength": -6.768248, "rate_of_change": 0.22954775308471767, "market_dynamics": 1.24329, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.911849, "high": 14.022995, "low": 13.726605, "close": 13.8748, "volume": 361270}, "trend_line": 13.266937, "activity_lines": {"activity_5": 13.792967, "activity_10": 13.684811, "activity_20": 13.485912, "activity_30": 13.367507}, "trend_signal": 1, "fair_value": 12.632515, "relative_strength": -7.019895, "rate_of_change": 0.178732332437313, "market_dynamics": 1.233954, "expectation": {"probability": 52.9846, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.986023, "high": 14.001491, "low": 13.740573, "close": 13.8934, "volume": 499622}, "trend_line": 13.28972, "activity_lines": {"activity_5": 13.838927, "activity_10": 13.739949, "activity_20": 13.54156, "activity_30": 13.407924}, "trend_signal": 1, "fair_value": 12.633197, "relative_strength": -2.682603, "rate_of_change": 0.17172765650428914, "market_dynamics": 1.420428, "expectation": {"probability": 49.683, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.024812, "high": 14.089871, "low": 13.862165, "close": 14.0434, "volume": 452997}, "trend_line": 13.31573, "activity_lines": {"activity_5": 13.926707, "activity_10": 13.812055, "activity_20": 13.60631, "activity_30": 13.456549}, "trend_signal": 1, "fair_value": 12.63217, "relative_strength": -5.181923, "rate_of_change": 0.1957151843680636, "market_dynamics": 1.61295, "expectation": {"probability": 50.0286, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.108518, "high": 14.173577, "low": 13.950518, "close": 13.9784, "volume": 378977}, "trend_line": 13.338967, "activity_lines": {"activity_5": 13.960487, "activity_10": 13.858975, "activity_20": 13.658798, "activity_30": 13.499302}, "trend_signal": 1, "fair_value": 12.630673, "relative_strength": -6.60095, "rate_of_change": 0.17450789404711534, "market_dynamics": 1.617918, "expectation": {"probability": 53.3648, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.024818, "high": 14.024818, "low": 13.820347, "close": 13.8947, "volume": 405172}, "trend_line": 13.36244, "activity_lines": {"activity_5": 13.94526, "activity_10": 13.881165, "activity_20": 13.698553, "activity_30": 13.535155}, "trend_signal": 1, "fair_value": 12.629222, "relative_strength": -7.425748, "rate_of_change": 0.17597314694608052, "market_dynamics": 1.554587, "expectation": {"probability": 52.1688, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.885394, "high": 14.052688, "low": 13.801747, "close": 13.8761, "volume": 427108}, "trend_line": 13.38106, "activity_lines": {"activity_5": 13.92498, "activity_10": 13.894531, "activity_20": 13.732783, "activity_30": 13.568295}, "trend_signal": 1, "fair_value": 12.627359, "relative_strength": -7.47789, "rate_of_change": 0.13934580810091798, "market_dynamics": 1.300726, "expectation": {"probability": 51.2378, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.848218, "high": 13.989209, "low": 13.792453, "close": 13.8761, "volume": 288724}, "trend_line": 13.397583, "activity_lines": {"activity_5": 13.904613, "activity_10": 13.899938, "activity_20": 13.763557, "activity_30": 13.600233}, "trend_signal": 1, "fair_value": 12.624966, "relative_strength": -8.233486, "rate_of_change": 0.12348050154471618, "market_dynamics": 0.901959, "expectation": {"probability": 48.2327, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.989474, "high": 14.064084, "low": 13.921298, "close": 13.9988, "volume": 331883}, "trend_line": 13.423383, "activity_lines": {"activity_5": 13.9263, "activity_10": 13.925738, "activity_20": 13.801035, "activity_30": 13.639021}, "trend_signal": 1, "fair_value": 12.624182, "relative_strength": -7.938876, "rate_of_change": 0.19257204825676594, "market_dynamics": 0.607571, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.97089, "high": 14.036175, "low": 13.793689, "close": 13.8683, "volume": 330464}, "trend_line": 13.447563, "activity_lines": {"activity_5": 13.90746, "activity_10": 13.919804, "activity_20": 13.821128, "activity_30": 13.667725}, "trend_signal": 1, "fair_value": 12.623542, "relative_strength": -7.567005, "rate_of_change": 0.18013342836154791, "market_dynamics": 0.211126, "expectation": {"probability": 50.9738, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.914874, "high": 13.94276, "low": 13.653737, "close": 13.747, "volume": 518882}, "trend_line": 13.470583, "activity_lines": {"activity_5": 13.855527, "activity_10": 13.88806, "activity_20": 13.826295, "activity_30": 13.687044}, "trend_signal": 1, "fair_value": 12.62308, "relative_strength": -6.792312, "rate_of_change": 0.17118343301309635, "market_dynamics": -0.044628, "expectation": {"probability": 48.2059, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.784364, "high": 13.980217, "low": 13.551205, "close": 13.6911, "volume": 425089}, "trend_line": 13.501643, "activity_lines": {"activity_5": 13.794807, "activity_10": 13.849151, "activity_20": 13.824004, "activity_30": 13.701271}, "trend_signal": 1, "fair_value": 12.623344, "relative_strength": -11.048548, "rate_of_change": 0.23057650882667874, "market_dynamics": -0.306102, "expectation": {"probability": 48.0471, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.786834, "high": 13.820997, "low": 13.609, "close": 13.609, "volume": 311250}, "trend_line": 13.528447, "activity_lines": {"activity_5": 13.719053, "activity_10": 13.798655, "activity_20": 13.811677, "activity_30": 13.708197}, "trend_signal": 1, "fair_value": 12.623082, "relative_strength": -9.354434, "rate_of_change": 0.19852398704365296, "market_dynamics": -0.659042, "expectation": {"probability": 47.6657, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.6277, "high": 13.824253, "low": 13.571542, "close": 13.6277, "volume": 391594}, "trend_line": 13.55709, "activity_lines": {"activity_5": 13.66734, "activity_10": 13.756729, "activity_20": 13.799786, "activity_30": 13.7146}, "trend_signal": 1, "fair_value": 12.624748, "relative_strength": -10.361751, "rate_of_change": 0.2117242282133392, "market_dynamics": -0.782255, "expectation": {"probability": 47.3633, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.683872, "high": 14.0489, "low": 13.618354, "close": 14.0489, "volume": 349322}, "trend_line": 13.59277, "activity_lines": {"activity_5": 13.780767, "activity_10": 13.798944, "activity_20": 13.826488, "activity_30": 13.74633}, "trend_signal": 1, "fair_value": 12.629619, "relative_strength": -8.34336, "rate_of_change": 0.26318332326479554, "market_dynamics": -0.833516, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.058234, "high": 14.114392, "low": 13.800843, "close": 13.8804, "volume": 446078}, "trend_line": 13.618573, "activity_lines": {"activity_5": 13.825987, "activity_10": 13.80924, "activity_20": 13.834316, "activity_30": 13.764887}, "trend_signal": 1, "fair_value": 12.633731, "relative_strength": -9.812767, "rate_of_change": 0.18982885754706214, "market_dynamics": -0.707906, "expectation": {"probability": 49.6088, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.909985, "high": 14.079046, "low": 13.853631, "close": 14.0133, "volume": 452491}, "trend_line": 13.647333, "activity_lines": {"activity_5": 13.906613, "activity_10": 13.84396, "activity_20": 13.853443, "activity_30": 13.790353}, "trend_signal": 1, "fair_value": 12.639601, "relative_strength": -8.033834, "rate_of_change": 0.2111821848001264, "market_dynamics": -0.411196, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.013339, "high": 14.088478, "low": 13.5719, "close": 13.5719, "volume": 687240}, "trend_line": 13.67207, "activity_lines": {"activity_5": 13.818627, "activity_10": 13.795931, "activity_20": 13.827794, "activity_30": 13.785486}, "trend_signal": 1, "fair_value": 12.641628, "relative_strength": -8.879388, "rate_of_change": 0.1812588584157799, "market_dynamics": -0.352329, "expectation": {"probability": 50.2018, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.759784, "high": 13.994592, "low": 13.684645, "close": 13.9852, "volume": 467136}, "trend_line": 13.706307, "activity_lines": {"activity_5": 13.87088, "activity_10": 13.828578, "activity_20": 13.842454, "activity_30": 13.805688}, "trend_signal": 1, "fair_value": 12.646037, "relative_strength": -6.365037, "rate_of_change": 0.2504156283576734, "market_dynamics": -0.294418, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.947562, "high": 14.276292, "low": 13.88886, "close": 14.0227, "volume": 280902}, "trend_line": 13.735073, "activity_lines": {"activity_5": 13.9118, "activity_10": 13.868291, "activity_20": 13.858653, "activity_30": 13.826101}, "trend_signal": 1, "fair_value": 12.652608, "relative_strength": -5.241239, "rate_of_change": 0.2098741841985531, "market_dynamics": -0.288937, "expectation": {"probability": 49.0645, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.154223, "high": 14.154223, "low": 13.853669, "close": 13.9382, "volume": 329775}, "trend_line": 13.75638, "activity_lines": {"activity_5": 13.9263, "activity_10": 13.889833, "activity_20": 13.865086, "activity_30": 13.839206}, "trend_signal": 1, "fair_value": 12.658607, "relative_strength": -3.640715, "rate_of_change": 0.1551284073990738, "market_dynamics": -0.377575, "expectation": {"probability": 49.753, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.987149, "high": 14.034276, "low": 13.845864, "close": 14.006, "volume": 526368}, "trend_line": 13.7824, "activity_lines": {"activity_5": 13.959547, "activity_10": 13.920225, "activity_20": 13.877851, "activity_30": 13.85531}, "trend_signal": 1, "fair_value": 12.667341, "relative_strength": -5.624164, "rate_of_change": 0.18914859868657902, "market_dynamics": -0.132319, "expectation": {"probability": 49.1924, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.024775, "high": 14.119027, "low": 13.883396, "close": 14.0342, "volume": 278623}, "trend_line": 13.805987, "activity_lines": {"activity_5": 14.00268, "activity_10": 13.95002, "activity_20": 13.892677, "activity_30": 13.871555}, "trend_signal": 1, "fair_value": 12.676631, "relative_strength": -6.766221, "rate_of_change": 0.17113855351752333, "market_dynamics": -0.148182, "expectation": {"probability": 49.7948, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.090801, "high": 14.166203, "low": 13.977698, "close": 14.0531, "volume": 407539}, "trend_line": 13.830817, "activity_lines": {"activity_5": 14.021293, "activity_10": 13.97552, "activity_20": 13.908632, "activity_30": 13.887498}, "trend_signal": 1, "fair_value": 12.686416, "relative_strength": -5.42065, "rate_of_change": 0.17984951021610904, "market_dynamics": 0.001591, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.119049, "high": 14.269854, "low": 13.987096, "close": 14.1379, "volume": 614347}, "trend_line": 13.85357, "activity_lines": {"activity_5": 14.063647, "activity_10": 14.008704, "activity_20": 13.932617, "activity_30": 13.90731}, "trend_signal": 1, "fair_value": 12.697387, "relative_strength": -4.448342, "rate_of_change": 0.16450944293456995, "market_dynamics": 0.338206, "expectation": {"probability": 49.5887, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.187551, "high": 14.187551, "low": 13.979467, "close": 14.0173, "volume": 286785}, "trend_line": 13.867637, "activity_lines": {"activity_5": 14.05812, "activity_10": 14.018342, "activity_20": 13.944357, "activity_30": 13.917873}, "trend_signal": 1, "fair_value": 12.707874, "relative_strength": -6.365703, "rate_of_change": 0.10154061371906821, "market_dynamics": 0.284472, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.045676, "high": 14.130801, "low": 13.809311, "close": 13.9038, "volume": 355058}, "trend_line": 13.88315, "activity_lines": {"activity_5": 14.009487, "activity_10": 14.004855, "activity_20": 13.944704, "activity_30": 13.920206}, "trend_signal": 1, "fair_value": 12.717366, "relative_strength": -5.367466, "rate_of_change": 0.11186476830912384, "market_dynamics": 0.299806, "expectation": {"probability": 52.0665, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.875425, "high": 13.955821, "low": 13.761924, "close": 13.9038, "volume": 432907}, "trend_line": 13.887587, "activity_lines": {"activity_5": 13.967667, "activity_10": 13.993358, "activity_20": 13.944919, "activity_30": 13.921539}, "trend_signal": 1, "fair_value": 12.726697, "relative_strength": -4.250874, "rate_of_change": 0.031959605709074364, "market_dynamics": 0.18505, "expectation": {"probability": 48.991, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.998308, "high": 13.998308, "low": 13.64835, "close": 13.7051, "volume": 429936}, "trend_line": 13.892477, "activity_lines": {"activity_5": 13.868307, "activity_10": 13.9397, "activity_20": 13.926078, "activity_30": 13.909765}, "trend_signal": 0, "fair_value": 12.735613, "relative_strength": -2.430138, "rate_of_change": 0.03521130056646714, "market_dynamics": -0.357023, "expectation": {"probability": 54.7889, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.763962, "high": 13.877871, "low": 13.650053, "close": 13.7165, "volume": 374102}, "trend_line": 13.8943, "activity_lines": {"activity_5": 13.795947, "activity_10": 13.893207, "activity_20": 13.909721, "activity_30": 13.898412}, "trend_signal": 0, "fair_value": 12.745109, "relative_strength": 0.093548, "rate_of_change": 0.01312220995579052, "market_dynamics": -0.678811, "expectation": {"probability": 54.7502, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.697547, "high": 13.830441, "low": 13.460237, "close": 13.6311, "volume": 611341}, "trend_line": 13.88494, "activity_lines": {"activity_5": 13.723213, "activity_10": 13.836755, "activity_20": 13.885954, "activity_30": 13.881431}, "trend_signal": 0, "fair_value": 12.756049, "relative_strength": -0.914484, "rate_of_change": -0.06736575430211775, "market_dynamics": -0.896121, "expectation": {"probability": 56.8004, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.754494, "high": 13.773478, "low": 13.545661, "close": 13.6216, "volume": 397529}, "trend_line": 13.8765, "activity_lines": {"activity_5": 13.67306, "activity_10": 13.784158, "activity_20": 13.861834, "activity_30": 13.864442}, "trend_signal": 0, "fair_value": 12.765583, "relative_strength": 0.572892, "rate_of_change": -0.060785282471513914, "market_dynamics": -1.105067, "expectation": {"probability": 61.2878, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.669009, "high": 13.697486, "low": 13.355761, "close": 13.4317, "volume": 571456}, "trend_line": 13.86111, "activity_lines": {"activity_5": 13.57842, "activity_10": 13.704024, "activity_20": 13.819959, "activity_30": 13.835745}, "trend_signal": 0, "fair_value": 12.775622, "relative_strength": 8.966099, "rate_of_change": -0.11090692898065085, "market_dynamics": -1.086533, "expectation": {"probability": 61.0982, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.422235, "high": 13.498174, "low": 12.624874, "close": 12.9666, "volume": 1081036}, "trend_line": 13.825217, "activity_lines": {"activity_5": 13.36022, "activity_10": 13.55028, "activity_20": 13.734633, "activity_30": 13.778035}, "trend_signal": 0, "fair_value": 12.783135, "relative_strength": -0.37421, "rate_of_change": -0.2589475157472939, "market_dynamics": -1.047245, "expectation": {"probability": 55.596, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.101244, "high": 13.22511, "low": 13.053603, "close": 13.1203, "volume": 491400}, "trend_line": 13.796613, "activity_lines": {"activity_5": 13.242487, "activity_10": 13.444236, "activity_20": 13.667094, "activity_30": 13.732556}, "trend_signal": 0, "fair_value": 12.792444, "relative_strength": 2.350776, "rate_of_change": -0.20689729499363108, "market_dynamics": -1.129038, "expectation": {"probability": 53.7088, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.120222, "high": 13.301256, "low": 12.948716, "close": 13.2822, "volume": 884457}, "trend_line": 13.776197, "activity_lines": {"activity_5": 13.218467, "activity_10": 13.386131, "activity_20": 13.619395, "activity_30": 13.699368}, "trend_signal": 0, "fair_value": 12.803601, "relative_strength": -0.842292, "rate_of_change": -0.1479783480191905, "market_dynamics": -1.083299, "expectation": {"probability": 54.458, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.29175, "high": 13.56797, "low": 13.12596, "close": 13.4442, "volume": 776329}, "trend_line": 13.7618, "activity_lines": {"activity_5": 13.271707, "activity_10": 13.370845, "activity_20": 13.589974, "activity_30": 13.677949}, "trend_signal": 0, "fair_value": 12.815526, "relative_strength": -2.33432, "rate_of_change": -0.1045063452562464, "market_dynamics": -0.959752, "expectation": {"probability": 54.4349, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.444234, "high": 13.653853, "low": 13.406121, "close": 13.5681, "volume": 390871}, "trend_line": 13.751533, "activity_lines": {"activity_5": 13.378073, "activity_10": 13.386444, "activity_20": 13.575062, "activity_30": 13.665452}, "trend_signal": 0, "fair_value": 12.828108, "relative_strength": -0.898535, "rate_of_change": -0.07460506619772789, "market_dynamics": -0.879686, "expectation": {"probability": 54.78, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.684826, "high": 13.69917, "low": 13.321427, "close": 13.484, "volume": 493000}, "trend_line": 13.734373, "activity_lines": {"activity_5": 13.447313, "activity_10": 13.392855, "activity_20": 13.55216, "activity_30": 13.648192}, "trend_signal": 0, "fair_value": 12.840694, "relative_strength": -6.279212, "rate_of_change": -0.12478608748566801, "market_dynamics": -0.706745, "expectation": {"probability": 58.0478, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.436216, "high": 13.484031, "low": 13.254516, "close": 13.3884, "volume": 606425}, "trend_line": 13.718377, "activity_lines": {"activity_5": 13.450193, "activity_10": 13.385904, "activity_20": 13.522539, "activity_30": 13.625871}, "trend_signal": 0, "fair_value": 12.848385, "relative_strength": -4.410987, "rate_of_change": -0.11646691115786252, "market_dynamics": -0.63121, "expectation": {"probability": 56.7876, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.388358, "high": 13.483989, "low": 13.326198, "close": 13.4553, "volume": 430220}, "trend_line": 13.708653, "activity_lines": {"activity_5": 13.4575, "activity_10": 13.397082, "activity_20": 13.50231, "activity_30": 13.608898}, "trend_signal": 0, "fair_value": 12.858619, "relative_strength": -5.45451, "rate_of_change": -0.07088302063721012, "market_dynamics": -0.590043, "expectation": {"probability": 54.6273, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.512679, "high": 13.542324, "low": 13.350106, "close": 13.4553, "volume": 426329}, "trend_line": 13.700793, "activity_lines": {"activity_5": 13.453267, "activity_10": 13.411456, "activity_20": 13.48438, "activity_30": 13.592553}, "trend_signal": 0, "fair_value": 12.869991, "relative_strength": -6.80765, "rate_of_change": -0.057336048990364624, "market_dynamics": -0.47241, "expectation": {"probability": 59.0652, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.495693, "high": 13.524489, "low": 13.351714, "close": 13.4477, "volume": 429400}, "trend_line": 13.695417, "activity_lines": {"activity_5": 13.44576, "activity_10": 13.427473, "activity_20": 13.468349, "activity_30": 13.576225}, "trend_signal": 0, "fair_value": 12.88405, "relative_strength": -6.355503, "rate_of_change": -0.03923860465594982, "market_dynamics": -0.32686, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.495688, "high": 13.505286, "low": 13.303715, "close": 13.4093, "volume": 342735}, "trend_line": 13.688137, "activity_lines": {"activity_5": 13.43348, "activity_10": 13.436216, "activity_20": 13.451454, "activity_30": 13.557765}, "trend_signal": 0, "fair_value": 12.896667, "relative_strength": -6.321367, "rate_of_change": -0.053156468328065566, "market_dynamics": -0.227641, "expectation": {"probability": 56.4598, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.409299, "high": 13.447693, "low": 13.322911, "close": 13.3997, "volume": 512158}, "trend_line": 13.666497, "activity_lines": {"activity_5": 13.42298, "activity_10": 13.435165, "activity_20": 13.43671, "activity_30": 13.539157}, "trend_signal": 0, "fair_value": 12.906938, "relative_strength": -9.31182, "rate_of_change": -0.1580930991558578, "market_dynamics": -0.086762, "expectation": {"probability": 55.202, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.447699, "high": 13.534087, "low": 13.418903, "close": 13.4429, "volume": 532634}, "trend_line": 13.651913, "activity_lines": {"activity_5": 13.426127, "activity_10": 13.436889, "activity_20": 13.429596, "activity_30": 13.524731}, "trend_signal": 0, "fair_value": 12.916617, "relative_strength": -10.336292, "rate_of_change": -0.10671351993125425, "market_dynamics": 0.048906, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.43809, "high": 13.457288, "low": 13.342104, "close": 13.3709, "volume": 691083}, "trend_line": 13.6305, "activity_lines": {"activity_5": 13.4061, "activity_10": 13.4226, "activity_20": 13.41836, "activity_30": 13.506601}, "trend_signal": 0, "fair_value": 12.924989, "relative_strength": -10.363094, "rate_of_change": -0.15684981291633482, "market_dynamics": 0.172783, "expectation": {"probability": 52.666, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.430588, "high": 13.469126, "low": 13.237896, "close": 13.2668, "volume": 582990}, "trend_line": 13.62033, "activity_lines": {"activity_5": 13.357, "activity_10": 13.390716, "activity_20": 13.399747, "activity_30": 13.483137}, "trend_signal": 0, "fair_value": 12.934438, "relative_strength": -11.341883, "rate_of_change": -0.07461208319577753, "market_dynamics": 0.305629, "expectation": {"probability": 52.3092, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.314969, "high": 13.334238, "low": 13.228258, "close": 13.2957, "volume": 604102}, "trend_line": 13.597347, "activity_lines": {"activity_5": 13.329593, "activity_10": 13.369565, "activity_20": 13.38692, "activity_30": 13.462193}, "trend_signal": 0, "fair_value": 12.941346, "relative_strength": -12.184588, "rate_of_change": -0.1687404049681614, "market_dynamics": 0.342839, "expectation": {"probability": 49.1084, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.295655, "high": 13.420904, "low": 13.228213, "close": 13.392, "volume": 689196}, "trend_line": 13.576323, "activity_lines": {"activity_5": 13.34186, "activity_10": 13.369347, "activity_20": 13.385213, "activity_30": 13.448945}, "trend_signal": 0, "fair_value": 12.950126, "relative_strength": -9.020184, "rate_of_change": -0.15461839725057266, "market_dynamics": 0.421834, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.420958, "high": 13.526938, "low": 13.372785, "close": 13.4884, "volume": 472073}, "trend_line": 13.56133, "activity_lines": {"activity_5": 13.386773, "activity_10": 13.386591, "activity_20": 13.394233, "activity_30": 13.443272}, "trend_signal": 0, "fair_value": 12.958947, "relative_strength": -10.254353, "rate_of_change": -0.11043490936390124, "market_dynamics": 0.446334, "expectation": {"probability": 50.4548, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.577334, "high": 13.580235, "low": 13.461385, "close": 13.4903, "volume": 458856}, "trend_line": 13.54414, "activity_lines": {"activity_5": 13.429287, "activity_10": 13.403578, "activity_20": 13.404114, "activity_30": 13.438689}, "trend_signal": 0, "fair_value": 12.970079, "relative_strength": -10.825119, "rate_of_change": -0.1267574788018533, "market_dynamics": 0.425013, "expectation": {"probability": 51.5684, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.49027, "high": 13.543458, "low": 13.441918, "close": 13.4806, "volume": 470074}, "trend_line": 13.525687, "activity_lines": {"activity_5": 13.460607, "activity_10": 13.418165, "activity_20": 13.413696, "activity_30": 13.43459}, "trend_signal": 0, "fair_value": 12.980055, "relative_strength": -10.843671, "rate_of_change": -0.13624342335505202, "market_dynamics": 0.480672, "expectation": {"probability": 53.2282, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.509648, "high": 13.558, "low": 13.451625, "close": 13.558, "volume": 434419}, "trend_line": 13.509183, "activity_lines": {"activity_5": 13.503473, "activity_10": 13.446227, "activity_20": 13.430416, "activity_30": 13.436675}, "trend_signal": 0, "fair_value": 12.99091, "relative_strength": -10.007416, "rate_of_change": -0.12201968003547183, "market_dynamics": 0.624279, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.509672, "high": 13.6644, "low": 13.47157, "close": 13.6644, "volume": 653071}, "trend_line": 13.4934, "activity_lines": {"activity_5": 13.56432, "activity_10": 13.490931, "activity_20": 13.454454, "activity_30": 13.446689}, "trend_signal": 0, "fair_value": 13.001462, "relative_strength": -9.240469, "rate_of_change": -0.11683163963357938, "market_dynamics": 0.968914, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.703032, "high": 14.070509, "low": 13.673827, "close": 13.8771, "volume": 788574}, "trend_line": 13.488727, "activity_lines": {"activity_5": 13.677907, "activity_10": 13.569495, "activity_20": 13.496158, "activity_30": 13.471444}, "trend_signal": 0, "fair_value": 13.015974, "relative_strength": -8.938198, "rate_of_change": -0.034631745890573135, "market_dynamics": 1.419903, "expectation": {"probability": 52.0728, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.890076, "high": 14.123033, "low": 13.880369, "close": 14.0745, "volume": 650499}, "trend_line": 13.494417, "activity_lines": {"activity_5": 13.83138, "activity_10": 13.676055, "activity_20": 13.553829, "activity_30": 13.509235}, "trend_signal": 1, "fair_value": 13.032135, "relative_strength": -8.490419, "rate_of_change": 0.04218337282680218, "market_dynamics": 1.785123, "expectation": {"probability": 50.9062, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.210324, "high": 14.210324, "low": 13.948248, "close": 14.0259, "volume": 483330}, "trend_line": 13.498487, "activity_lines": {"activity_5": 13.929707, "activity_10": 13.760985, "activity_20": 13.60387, "activity_30": 13.543525}, "trend_signal": 1, "fair_value": 13.050454, "relative_strength": -8.287418, "rate_of_change": 0.03016062124062464, "market_dynamics": 1.871922, "expectation": {"probability": 52.5833, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.152091, "high": 14.152091, "low": 13.938548, "close": 14.0162, "volume": 674878}, "trend_line": 13.508857, "activity_lines": {"activity_5": 13.988447, "activity_10": 13.830351, "activity_20": 13.650807, "activity_30": 13.576926}, "trend_signal": 1, "fair_value": 13.068163, "relative_strength": -9.093105, "rate_of_change": 0.07682342472900844, "market_dynamics": 1.845522, "expectation": {"probability": 52.0198, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.977374, "high": 14.084146, "low": 13.919135, "close": 14.0162, "volume": 428485}, "trend_line": 13.518847, "activity_lines": {"activity_5": 14.01664, "activity_10": 13.886616, "activity_20": 13.69521, "activity_30": 13.609657}, "trend_signal": 1, "fair_value": 13.086887, "relative_strength": -6.623568, "rate_of_change": 0.07395148234967909, "market_dynamics": 1.628171, "expectation": {"probability": 49.0474, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.165342, "high": 14.204312, "low": 14.048434, "close": 14.1556, "volume": 404789}, "trend_line": 13.53633, "activity_lines": {"activity_5": 14.067847, "activity_10": 13.956878, "activity_20": 13.749899, "activity_30": 13.650738}, "trend_signal": 1, "fair_value": 13.105567, "relative_strength": -7.080985, "rate_of_change": 0.12932315899425714, "market_dynamics": 1.475515, "expectation": {"probability": 49.7491, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.155639, "high": 14.27245, "low": 14.038731, "close": 14.0777, "volume": 530046}, "trend_line": 13.551533, "activity_lines": {"activity_5": 14.07452, "activity_10": 14.000845, "activity_20": 13.793835, "activity_30": 13.685665}, "trend_signal": 1, "fair_value": 13.123417, "relative_strength": -9.083655, "rate_of_change": 0.11231256921188856, "market_dynamics": 1.464152, "expectation": {"probability": 51.2331, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.126451, "high": 14.223875, "low": 13.892634, "close": 13.9998, "volume": 815935}, "trend_line": 13.57047, "activity_lines": {"activity_5": 14.055013, "activity_10": 14.019969, "activity_20": 13.827388, "activity_30": 13.714586}, "trend_signal": 1, "fair_value": 13.141649, "relative_strength": -9.933501, "rate_of_change": 0.13974064779240172, "market_dynamics": 1.426287, "expectation": {"probability": 50.7087, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.999727, "high": 14.175089, "low": 13.873077, "close": 13.9705, "volume": 667381}, "trend_line": 13.603933, "activity_lines": {"activity_5": 14.02748, "activity_10": 14.024325, "activity_20": 13.855521, "activity_30": 13.740394}, "trend_signal": 1, "fair_value": 13.157766, "relative_strength": -8.455443, "rate_of_change": 0.2465868905056299, "market_dynamics": 1.390836, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.090765, "high": 14.266679, "low": 13.94751, "close": 14.1201, "volume": 677867}, "trend_line": 13.63726, "activity_lines": {"activity_5": 14.05286, "activity_10": 14.048382, "activity_20": 13.89523, "activity_30": 13.773695}, "trend_signal": 1, "fair_value": 13.17409, "relative_strength": -7.411604, "rate_of_change": 0.24498062435326526, "market_dynamics": 1.362544, "expectation": {"probability": 48.7037, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.120108, "high": 14.227671, "low": 13.885424, "close": 14.169, "volume": 497361}, "trend_line": 13.66682, "activity_lines": {"activity_5": 14.087613, "activity_10": 14.073044, "activity_20": 13.936165, "activity_30": 13.808001}, "trend_signal": 1, "fair_value": 13.189844, "relative_strength": -5.138796, "rate_of_change": 0.21675908503614386, "market_dynamics": 1.215547, "expectation": {"probability": 49.4834, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.120041, "high": 14.149376, "low": 13.904916, "close": 14.0027, "volume": 566878}, "trend_line": 13.685437, "activity_lines": {"activity_5": 14.06604, "activity_10": 14.062162, "activity_20": 13.957804, "activity_30": 13.829671}, "trend_signal": 1, "fair_value": 13.204752, "relative_strength": -9.354841, "rate_of_change": 0.136220422892822, "market_dynamics": 0.843662, "expectation": {"probability": 50.6782, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.973378, "high": 14.168947, "low": 13.934265, "close": 13.9636, "volume": 1055837}, "trend_line": 13.69862, "activity_lines": {"activity_5": 14.036433, "activity_10": 14.045476, "activity_20": 13.972711, "activity_30": 13.847617}, "trend_signal": 1, "fair_value": 13.219465, "relative_strength": -9.699979, "rate_of_change": 0.09632867404964651, "market_dynamics": 0.637806, "expectation": {"probability": 50.1888, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.992978, "high": 14.061428, "low": 13.914751, "close": 13.9832, "volume": 728161}, "trend_line": 13.71526, "activity_lines": {"activity_5": 14.015773, "activity_10": 14.033487, "activity_20": 13.986167, "activity_30": 13.865977}, "trend_signal": 1, "fair_value": 13.232281, "relative_strength": -8.821576, "rate_of_change": 0.12147208988935129, "market_dynamics": 0.287566, "expectation": {"probability": 49.6023, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.074903, "high": 14.093061, "low": 13.8786, "close": 13.8786, "volume": 1001213}, "trend_line": 13.7316, "activity_lines": {"activity_5": 13.9594, "activity_10": 14.00308, "activity_20": 13.986387, "activity_30": 13.876515}, "trend_signal": 1, "fair_value": 13.245592, "relative_strength": -9.393814, "rate_of_change": 0.11913736961603044, "market_dynamics": -0.001728, "expectation": {"probability": 50.2117, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.858961, "high": 13.927568, "low": 13.790255, "close": 13.8197, "volume": 779070}, "trend_line": 13.743747, "activity_lines": {"activity_5": 13.899493, "activity_10": 13.964465, "activity_20": 13.97868, "activity_30": 13.882199}, "trend_signal": 1, "fair_value": 13.257028, "relative_strength": -10.762027, "rate_of_change": 0.08846019400507277, "market_dynamics": -0.206516, "expectation": {"probability": 49.8424, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.83926, "high": 13.888336, "low": 13.682219, "close": 13.8, "volume": 1173956}, "trend_line": 13.755237, "activity_lines": {"activity_5": 13.856307, "activity_10": 13.928376, "activity_20": 13.96752, "activity_30": 13.885828}, "trend_signal": 1, "fair_value": 13.266673, "relative_strength": -9.666269, "rate_of_change": 0.08360165535642096, "market_dynamics": -0.382238, "expectation": {"probability": 49.307, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.819619, "high": 13.966845, "low": 13.780359, "close": 13.9374, "volume": 848219}, "trend_line": 13.77156, "activity_lines": {"activity_5": 13.872433, "activity_10": 13.922318, "activity_20": 13.96797, "activity_30": 13.89758}, "trend_signal": 1, "fair_value": 13.276046, "relative_strength": -9.873185, "rate_of_change": 0.11866753004691862, "market_dynamics": -0.437923, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.029627, "high": 14.108445, "low": 13.891695, "close": 13.9114, "volume": 1027384}, "trend_line": 13.788297, "activity_lines": {"activity_5": 13.88164, "activity_10": 13.912667, "activity_20": 13.96377, "activity_30": 13.906602}, "trend_signal": 1, "fair_value": 13.285529, "relative_strength": -9.44656, "rate_of_change": 0.12153307250595351, "market_dynamics": -0.42083, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.901575, "high": 13.931132, "low": 13.754776, "close": 13.7932, "volume": 851274}, "trend_line": 13.801413, "activity_lines": {"activity_5": 13.856233, "activity_10": 13.8826, "activity_20": 13.946629, "activity_30": 13.906919}, "trend_signal": 1, "fair_value": 13.293031, "relative_strength": -9.63798, "rate_of_change": 0.09512414767393049, "market_dynamics": -0.456605, "expectation": {"probability": 49.0551, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.812925, "high": 13.9213, "low": 13.684845, "close": 13.9213, "volume": 1228321}, "trend_line": 13.81736, "activity_lines": {"activity_5": 13.87922, "activity_10": 13.881767, "activity_20": 13.941074, "activity_30": 13.914653}, "trend_signal": 1, "fair_value": 13.299796, "relative_strength": -8.882501, "rate_of_change": 0.11554614009450045, "market_dynamics": -0.378455, "expectation": {"probability": 48.5695, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.911425, "high": 14.059209, "low": 13.86709, "close": 14.0198, "volume": 1181932}, "trend_line": 13.83899, "activity_lines": {"activity_5": 13.928267, "activity_10": 13.903347, "activity_20": 13.94469, "activity_30": 13.927714}, "trend_signal": 1, "fair_value": 13.308028, "relative_strength": -7.776642, "rate_of_change": 0.15654220487850093, "market_dynamics": -0.225785, "expectation": {"probability": 48.9134, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.111073, "high": 14.3484, "low": 14.081407, "close": 14.3484, "volume": 926369}, "trend_line": 13.875043, "activity_lines": {"activity_5": 14.072193, "activity_10": 13.984362, "activity_20": 13.979862, "activity_30": 13.960579}, "trend_signal": 1, "fair_value": 13.318541, "relative_strength": -4.201841, "rate_of_change": 0.2605175666721271, "market_dynamics": -0.003788, "expectation": {"probability": 49.4375, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.358232, "high": 14.358232, "low": 14.259346, "close": 14.2989, "volume": 409856}, "trend_line": 13.908483, "activity_lines": {"activity_5": 14.17222, "activity_10": 14.04938, "activity_20": 14.008784, "activity_30": 13.987925}, "trend_signal": 1, "fair_value": 13.328904, "relative_strength": -5.371626, "rate_of_change": 0.24100826210052526, "market_dynamics": 0.249457, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.318755, "high": 14.387975, "low": 14.190202, "close": 14.2792, "volume": 717834}, "trend_line": 13.938057, "activity_lines": {"activity_5": 14.239847, "activity_10": 14.105076, "activity_20": 14.034484, "activity_30": 14.011842}, "trend_signal": 1, "fair_value": 13.339421, "relative_strength": -4.789326, "rate_of_change": 0.21263282271690026, "market_dynamics": 0.380003, "expectation": {"probability": 49.7322, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.3088, "high": 14.397797, "low": 14.23958, "close": 14.3088, "volume": 591592}, "trend_line": 13.965403, "activity_lines": {"activity_5": 14.28494, "activity_10": 14.158871, "activity_20": 14.06175, "activity_30": 14.035761}, "trend_signal": 1, "fair_value": 13.352808, "relative_strength": -2.420878, "rate_of_change": 0.1961966434776357, "market_dynamics": 0.456429, "expectation": {"probability": 49.2174, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.332378, "high": 14.451484, "low": 14.208905, "close": 14.2629, "volume": 443009}, "trend_line": 13.991157, "activity_lines": {"activity_5": 14.2889, "activity_10": 14.195427, "activity_20": 14.083915, "activity_30": 14.054954}, "trend_signal": 1, "fair_value": 13.365181, "relative_strength": -0.979528, "rate_of_change": 0.18441286656746794, "market_dynamics": 0.388273, "expectation": {"probability": 49.6459, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.292656, "high": 14.352209, "low": 14.104073, "close": 14.1537, "volume": 476002}, "trend_line": 14.013593, "activity_lines": {"activity_5": 14.240253, "activity_10": 14.203713, "activity_20": 14.094799, "activity_30": 14.065441}, "trend_signal": 1, "fair_value": 13.376406, "relative_strength": 0.295817, "rate_of_change": 0.1603584321153768, "market_dynamics": 0.370608, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.133851, "high": 14.292063, "low": 13.905565, "close": 14.114, "volume": 1113538}, "trend_line": 14.032127, "activity_lines": {"activity_5": 14.191353, "activity_10": 14.200847, "activity_20": 14.101168, "activity_30": 14.071919}, "trend_signal": 1, "fair_value": 13.386705, "relative_strength": 2.528292, "rate_of_change": 0.13225730189251922, "market_dynamics": 0.402952, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.113929, "high": 14.292487, "low": 14.004749, "close": 14.0246, "volume": 700307}, "trend_line": 14.044133, "activity_lines": {"activity_5": 14.12498, "activity_10": 14.178044, "activity_20": 14.09834, "activity_30": 14.071433}, "trend_signal": 1, "fair_value": 13.395758, "relative_strength": -1.015782, "rate_of_change": 0.0855607991575425, "market_dynamics": 0.256049, "expectation": {"probability": 48.7677, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.994836, "high": 14.394532, "low": 13.826104, "close": 14.3323, "volume": 625988}, "trend_line": 14.059307, "activity_lines": {"activity_5": 14.178147, "activity_10": 14.206978, "activity_20": 14.125271, "activity_30": 14.090025}, "trend_signal": 1, "fair_value": 13.405728, "relative_strength": -2.059538, "rate_of_change": 0.10804511748785076, "market_dynamics": 0.274764, "expectation": {"probability": 46.6066, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.306301, "high": 14.376039, "low": 14.156862, "close": 14.2266, "volume": 563705}, "trend_line": 14.064377, "activity_lines": {"activity_5": 14.194513, "activity_10": 14.209222, "activity_20": 14.141359, "activity_30": 14.100818}, "trend_signal": 1, "fair_value": 13.415302, "relative_strength": -6.549996, "rate_of_change": 0.036061521382241016, "market_dynamics": 0.263164, "expectation": {"probability": 47.334, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.266401, "high": 14.306251, "low": 14.106999, "close": 14.1867, "volume": 534118}, "trend_line": 14.069737, "activity_lines": {"activity_5": 14.2, "activity_10": 14.200451, "activity_20": 14.15258, "activity_30": 14.108709}, "trend_signal": 1, "fair_value": 13.424451, "relative_strength": -6.930126, "rate_of_change": 0.038110468739565126, "market_dynamics": 0.109545, "expectation": {"probability": 46.9144, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.186675, "high": 14.415814, "low": 13.947574, "close": 14.1269, "volume": 1375234}, "trend_line": 14.073427, "activity_lines": {"activity_5": 14.183353, "activity_10": 14.183747, "activity_20": 14.157043, "activity_30": 14.112397}, "trend_signal": 1, "fair_value": 13.433778, "relative_strength": -7.82085, "rate_of_change": 0.026226503025611903, "market_dynamics": 0.201426, "expectation": {"probability": 46.1147, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.087037, "high": 14.425763, "low": 13.947561, "close": 14.2564, "volume": 807838}, "trend_line": 14.081433, "activity_lines": {"activity_5": 14.209013, "activity_10": 14.193716, "activity_20": 14.173155, "activity_30": 14.124202}, "trend_signal": 1, "fair_value": 13.443383, "relative_strength": -8.703988, "rate_of_change": 0.05688735231297933, "market_dynamics": 0.108109, "expectation": {"probability": 46.1955, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.27, "high": 14.37, "low": 14.17, "close": 14.24, "volume": 428644}, "trend_line": 14.084247, "activity_lines": {"activity_5": 14.213753, "activity_10": 14.201118, "activity_20": 14.185907, "activity_30": 14.134432}, "trend_signal": 1, "fair_value": 13.453446, "relative_strength": -8.694335, "rate_of_change": 0.01998376159584741, "market_dynamics": -0.047413, "expectation": {"probability": 47.6054, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.23, "high": 14.28, "low": 14.01, "close": 14.11, "volume": 475513}, "trend_line": 14.085323, "activity_lines": {"activity_5": 14.181313, "activity_10": 14.186135, "activity_20": 14.184276, "activity_30": 14.136094}, "trend_signal": 1, "fair_value": 13.463522, "relative_strength": -9.946788, "rate_of_change": 0.007639741052547481, "market_dynamics": -0.311094, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.22, "high": 14.325, "low": 14.08, "close": 14.3, "volume": 596853}, "trend_line": 14.09533, "activity_lines": {"activity_5": 14.21998, "activity_10": 14.208476, "activity_20": 14.199264, "activity_30": 14.149944}, "trend_signal": 1, "fair_value": 13.473688, "relative_strength": -9.695875, "rate_of_change": 0.07104558411617452, "market_dynamics": -0.479121, "expectation": {"probability": 46.0434, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/19d1978a-e3a9-424d-a10d-3b9a7d2590a5/", "share_image": "https://sharemaestro.com/terminal/19d1978a-e3a9-424d-a10d-3b9a7d2590a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}