{"ticker": {"uuid": "19d317f2-aca6-457e-b6c9-7a98c83e37e9", "symbol": "300857", "name": "Sharetronic Data Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300857 rose 35.66%, moving from 176.65 to 239.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 63.85 and has softened across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is undecided at 52.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "239.65"}, {"label": "12-Week Change", "value": "35.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "63.85"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 270.0, "high": 274.0, "low": 235.009995, "close": 239.649994, "volume": 110629556}, "trend_line": 164.313755, "activity_lines": {"activity_5": 262.465334, "activity_10": 249.196988, "activity_20": 217.064978, "activity_30": 193.700341}, "trend_signal": 1, "fair_value": 63.72876, "relative_strength": 63.846003, "rate_of_change": 2.6032883530613398, "market_dynamics": 1.218693, "expectation": {"probability": 52.9839, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.267689, "high": 14.958408, "low": 13.340324, "close": 14.491751, "volume": 70516320}, "trend_line": 11.075767, "activity_lines": {"activity_5": 14.395689, "activity_10": 13.809112, "activity_20": 12.812683, "activity_30": 12.031626}, "trend_signal": 1, "fair_value": 13.011112, "relative_strength": 43.500335, "rate_of_change": 1.833885175006086, "market_dynamics": 1.665201, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.735224, "high": 15.724335, "low": 13.249021, "close": 14.304073, "volume": 74279775}, "trend_line": 11.258848, "activity_lines": {"activity_5": 14.482969, "activity_10": 13.992662, "activity_20": 13.03703, "activity_30": 12.239904}, "trend_signal": 1, "fair_value": 13.020029, "relative_strength": 42.638062, "rate_of_change": 1.6529871023830638, "market_dynamics": 1.560137, "expectation": {"probability": 48.1609, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.55262, "high": 15.470717, "low": 14.16712, "close": 14.481606, "volume": 84547101}, "trend_line": 11.439242, "activity_lines": {"activity_5": 14.481576, "activity_10": 14.161082, "activity_20": 13.256516, "activity_30": 12.447824}, "trend_signal": 1, "fair_value": 13.03004, "relative_strength": 41.940636, "rate_of_change": 1.6022420766316388, "market_dynamics": 1.528453, "expectation": {"probability": 49.7502, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.557691, "high": 14.948263, "low": 13.872921, "close": 14.192481, "volume": 43793355}, "trend_line": 11.598527, "activity_lines": {"activity_5": 14.350988, "activity_10": 14.231634, "activity_20": 13.427083, "activity_30": 12.625452}, "trend_signal": 1, "fair_value": 13.037948, "relative_strength": 40.438839, "rate_of_change": 1.3924436601655998, "market_dynamics": 1.246012, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.217842, "high": 14.664211, "low": 13.396118, "close": 13.619303, "volume": 55285788}, "trend_line": 11.743092, "activity_lines": {"activity_5": 14.094077, "activity_10": 14.1675, "activity_20": 13.52221, "activity_30": 12.755825}, "trend_signal": 1, "fair_value": 13.041876, "relative_strength": 27.882307, "rate_of_change": 1.2464082723607925, "market_dynamics": 0.879435, "expectation": {"probability": 47.2193, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.583798, "high": 14.278711, "low": 13.183081, "close": 13.325107, "volume": 33453231}, "trend_line": 11.851701, "activity_lines": {"activity_5": 13.796498, "activity_10": 14.045376, "activity_20": 13.572329, "activity_30": 12.85789}, "trend_signal": 1, "fair_value": 13.043777, "relative_strength": 27.035309, "rate_of_change": 0.9248756630706759, "market_dynamics": 0.341056, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.188153, "high": 13.431626, "low": 12.554106, "close": 13.330178, "volume": 37202071}, "trend_line": 11.988653, "activity_lines": {"activity_5": 13.578386, "activity_10": 13.921158, "activity_20": 13.610188, "activity_30": 12.953276}, "trend_signal": 1, "fair_value": 13.045686, "relative_strength": 26.416329, "rate_of_change": 1.1555472079492983, "market_dynamics": -0.223852, "expectation": {"probability": 42.6434, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.436699, "high": 14.030164, "low": 13.243948, "close": 13.360613, "volume": 40064556}, "trend_line": 12.103338, "activity_lines": {"activity_5": 13.435346, "activity_10": 13.779859, "activity_20": 13.640804, "activity_30": 13.041789}, "trend_signal": 1, "fair_value": 13.047772, "relative_strength": 27.287426, "rate_of_change": 0.9566128905390914, "market_dynamics": -0.582686, "expectation": {"probability": 44.1069, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.543218, "high": 14.704789, "low": 12.883809, "close": 14.182336, "volume": 58972216}, "trend_line": 12.260597, "activity_lines": {"activity_5": 13.640946, "activity_10": 13.799394, "activity_20": 13.735032, "activity_30": 13.175918}, "trend_signal": 1, "fair_value": 13.055236, "relative_strength": 31.521604, "rate_of_change": 1.299302721282342, "market_dynamics": -0.678849, "expectation": {"probability": 46.1358, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.984514, "high": 14.608415, "low": 12.366429, "close": 12.442515, "volume": 55112984}, "trend_line": 12.364587, "activity_lines": {"activity_5": 13.267281, "activity_10": 13.520439, "activity_20": 13.647507, "activity_30": 13.187655}, "trend_signal": 1, "fair_value": 13.051231, "relative_strength": 17.443946, "rate_of_change": 0.8481642451831634, "market_dynamics": -0.777141, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.254836, "high": 12.625119, "low": 11.92006, "close": 12.270054, "volume": 28591256}, "trend_line": 12.482566, "activity_lines": {"activity_5": 12.914583, "activity_10": 13.247176, "activity_20": 13.538945, "activity_30": 13.181556}, "trend_signal": 1, "fair_value": 13.046159, "relative_strength": 12.050556, "rate_of_change": 0.9541685460258402, "market_dynamics": -0.895265, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.92006, "high": 12.929462, "low": 11.514271, "close": 12.731639, "volume": 32145089}, "trend_line": 12.582527, "activity_lines": {"activity_5": 12.786083, "activity_10": 13.098233, "activity_20": 13.473131, "activity_30": 13.197625}, "trend_signal": 1, "fair_value": 13.04413, "relative_strength": 14.138985, "rate_of_change": 0.80080489860819, "market_dynamics": -0.977888, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.807725, "high": 13.03598, "low": 12.300488, "close": 12.457731, "volume": 20709222}, "trend_line": 12.664754, "activity_lines": {"activity_5": 12.606183, "activity_10": 12.928078, "activity_20": 13.376302, "activity_30": 13.189574}, "trend_signal": 0, "fair_value": 13.040371, "relative_strength": 15.388944, "rate_of_change": 0.6535014786775312, "market_dynamics": -1.166643, "expectation": {"probability": 51.9541, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.47295, "high": 12.873666, "low": 11.935278, "close": 11.955567, "volume": 27546002}, "trend_line": 12.736147, "activity_lines": {"activity_5": 12.319087, "activity_10": 12.703418, "activity_20": 13.229421, "activity_30": 13.14382}, "trend_signal": 0, "fair_value": 13.053753, "relative_strength": 13.829794, "rate_of_change": 0.563714068192722, "market_dynamics": -1.240139, "expectation": {"probability": 51.5779, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.884554, "high": 13.061344, "low": 11.884554, "close": 12.006291, "volume": 46741806}, "trend_line": 12.801301, "activity_lines": {"activity_5": 12.19735, "activity_10": 12.528652, "activity_20": 13.090041, "activity_30": 13.096732}, "trend_signal": 0, "fair_value": 13.02883, "relative_strength": 17.327491, "rate_of_change": 0.5115675879055079, "market_dynamics": -1.20908, "expectation": {"probability": 48.4002, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.680917, "high": 12.838159, "low": 11.422968, "close": 12.472949, "volume": 43897370}, "trend_line": 12.862103, "activity_lines": {"activity_5": 12.260247, "activity_10": 12.468061, "activity_20": 13.001608, "activity_30": 13.075548}, "trend_signal": 0, "fair_value": 12.974528, "relative_strength": 17.297178, "rate_of_change": 0.47496734902178234, "market_dynamics": -1.160331, "expectation": {"probability": 49.0727, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.503383, "high": 13.03598, "low": 12.341067, "close": 12.71135, "volume": 32353578}, "trend_line": 12.912463, "activity_lines": {"activity_5": 12.389086, "activity_10": 12.466308, "activity_20": 12.939148, "activity_30": 13.065822}, "trend_signal": 0, "fair_value": 12.92908, "relative_strength": 20.709424, "rate_of_change": 0.39153783794144154, "market_dynamics": -1.096644, "expectation": {"probability": 49.8519, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.675843, "high": 12.772217, "low": 11.615719, "close": 11.666442, "volume": 29948604}, "trend_line": 12.958528, "activity_lines": {"activity_5": 12.170974, "activity_10": 12.285824, "activity_20": 12.774197, "activity_30": 12.985434}, "trend_signal": 0, "fair_value": 12.870963, "relative_strength": 11.775944, "rate_of_change": 0.3567483600920962, "market_dynamics": -1.094262, "expectation": {"probability": 52.7601, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.676586, "high": 11.823685, "low": 11.007035, "close": 11.499055, "volume": 31278685}, "trend_line": 12.981468, "activity_lines": {"activity_5": 11.949819, "activity_10": 12.105709, "activity_20": 12.604365, "activity_30": 12.891274}, "trend_signal": 0, "fair_value": 12.824844, "relative_strength": 9.089062, "rate_of_change": 0.17702627952804656, "market_dynamics": -1.113525, "expectation": {"probability": 52.0984, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.326593, "high": 13.832342, "low": 10.996889, "close": 13.18308, "volume": 83324671}, "trend_line": 13.038442, "activity_lines": {"activity_5": 12.32044, "activity_10": 12.280568, "activity_20": 12.612366, "activity_30": 12.904281}, "trend_signal": 0, "fair_value": 12.798686, "relative_strength": 24.673147, "rate_of_change": 0.4388871890297793, "market_dynamics": -0.76186, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.975112, "high": 14.96348, "low": 12.868592, "close": 13.949007, "volume": 153522541}, "trend_line": 13.102894, "activity_lines": {"activity_5": 12.867917, "activity_10": 12.581221, "activity_20": 12.69949, "activity_30": 12.963028}, "trend_signal": 0, "fair_value": 12.765497, "relative_strength": 30.963527, "rate_of_change": 0.4943228646490071, "market_dynamics": -0.297334, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.969296, "high": 14.456245, "low": 13.020764, "close": 13.091778, "volume": 92162335}, "trend_line": 13.149401, "activity_lines": {"activity_5": 13.031247, "activity_10": 12.695487, "activity_20": 12.707558, "activity_30": 12.96231}, "trend_signal": 0, "fair_value": 12.736139, "relative_strength": 27.891829, "rate_of_change": 0.35493685593426977, "market_dynamics": 0.127594, "expectation": {"probability": 47.1769, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.970041, "high": 13.923646, "low": 12.193969, "close": 13.563507, "volume": 83035893}, "trend_line": 13.201848, "activity_lines": {"activity_5": 13.326459, "activity_10": 12.888975, "activity_20": 12.766325, "activity_30": 12.989027}, "trend_signal": 0, "fair_value": 12.711258, "relative_strength": 28.343452, "rate_of_change": 0.39885467026217236, "market_dynamics": 0.564103, "expectation": {"probability": 49.7781, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.375086, "high": 15.105506, "low": 13.84756, "close": 14.567837, "volume": 142395444}, "trend_line": 13.270226, "activity_lines": {"activity_5": 13.829976, "activity_10": 13.244963, "activity_20": 12.925114, "activity_30": 13.077155}, "trend_signal": 0, "fair_value": 12.688812, "relative_strength": 35.072667, "rate_of_change": 0.5179426395456088, "market_dynamics": 0.793899, "expectation": {"probability": 49.9632, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.785947, "high": 15.851145, "low": 14.709862, "close": 15.217098, "volume": 132742985}, "trend_line": 13.331734, "activity_lines": {"activity_5": 14.345328, "activity_10": 13.671503, "activity_20": 13.14395, "activity_30": 13.20276}, "trend_signal": 0, "fair_value": 12.665139, "relative_strength": 37.749543, "rate_of_change": 0.4635037865971663, "market_dynamics": 0.931579, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.217099, "high": 22.445221, "low": 15.090289, "close": 21.192347, "volume": 258928652}, "trend_line": 13.599503, "activity_lines": {"activity_5": 16.716829, "activity_10": 15.126073, "activity_20": 13.924249, "activity_30": 13.709896}, "trend_signal": 1, "fair_value": 12.681125, "relative_strength": 87.638257, "rate_of_change": 2.008508420585045, "market_dynamics": 1.311995, "expectation": {"probability": 50.5527, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.918438, "high": 25.331398, "low": 20.568444, "close": 24.09374, "volume": 224622519}, "trend_line": 13.999752, "activity_lines": {"activity_5": 19.572571, "activity_10": 16.949635, "activity_20": 14.943409, "activity_30": 14.386944}, "trend_signal": 1, "fair_value": 12.72197, "relative_strength": 110.585828, "rate_of_change": 2.9431149064785713, "market_dynamics": 1.670131, "expectation": {"probability": 51.4472, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.840123, "high": 29.166109, "low": 23.59665, "close": 27.385706, "volume": 163073033}, "trend_line": 14.446298, "activity_lines": {"activity_5": 22.792171, "activity_10": 19.164783, "activity_20": 16.224833, "activity_30": 15.250554}, "trend_signal": 1, "fair_value": 12.769717, "relative_strength": 134.842402, "rate_of_change": 3.189670788453965, "market_dynamics": 1.790164, "expectation": {"probability": 52.5124, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.390778, "high": 32.316044, "low": 26.122688, "close": 27.542948, "volume": 166625522}, "trend_line": 14.858945, "activity_lines": {"activity_5": 25.142705, "activity_10": 21.122717, "activity_20": 17.454447, "activity_30": 16.095499}, "trend_signal": 1, "fair_value": 12.821538, "relative_strength": 132.711078, "rate_of_change": 2.856420378424976, "market_dynamics": 1.88755, "expectation": {"probability": 53.5319, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.644396, "high": 29.019006, "low": 25.91979, "close": 26.163263, "volume": 102842308}, "trend_line": 15.248378, "activity_lines": {"activity_5": 26.168337, "activity_10": 22.538091, "activity_20": 18.489041, "activity_30": 16.82481}, "trend_signal": 1, "fair_value": 12.868227, "relative_strength": 118.566497, "rate_of_change": 2.6208657478710657, "market_dynamics": 1.724078, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.33647, "high": 26.42703, "low": 24.012581, "close": 25.128506, "volume": 77989674}, "trend_line": 15.602937, "activity_lines": {"activity_5": 26.119305, "activity_10": 23.529324, "activity_20": 19.359749, "activity_30": 17.462237}, "trend_signal": 1, "fair_value": 12.914188, "relative_strength": 107.699223, "rate_of_change": 2.325224361568162, "market_dynamics": 1.455204, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.037201, "high": 27.54295, "low": 23.388683, "close": 26.878469, "volume": 106056371}, "trend_line": 16.022083, "activity_lines": {"activity_5": 26.391184, "activity_10": 24.635469, "activity_20": 20.33589, "activity_30": 18.189691}, "trend_signal": 1, "fair_value": 12.970302, "relative_strength": 108.97164, "rate_of_change": 2.686327580506143, "market_dynamics": 1.274031, "expectation": {"probability": 52.4804, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.629923, "high": 26.883542, "low": 24.763293, "close": 25.437918, "volume": 57314024}, "trend_line": 16.387294, "activity_lines": {"activity_5": 25.997231, "activity_10": 25.229028, "activity_20": 21.107469, "activity_30": 18.797164}, "trend_signal": 1, "fair_value": 13.028413, "relative_strength": 100.946256, "rate_of_change": 2.279422719255681, "market_dynamics": 0.988143, "expectation": {"probability": 51.5636, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.524147, "high": 26.051673, "low": 22.698839, "close": 24.829233, "volume": 83053057}, "trend_line": 16.741852, "activity_lines": {"activity_5": 25.530235, "activity_10": 25.496019, "activity_20": 21.759268, "activity_30": 19.341805}, "trend_signal": 1, "fair_value": 13.088721, "relative_strength": 93.723886, "rate_of_change": 2.1636152985355652, "market_dynamics": 0.803075, "expectation": {"probability": 50.6485, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.45895, "high": 26.198772, "low": 23.723458, "close": 24.316923, "volume": 78796240}, "trend_line": 17.09844, "activity_lines": {"activity_5": 25.073383, "activity_10": 25.483292, "activity_20": 22.300972, "activity_30": 19.83052}, "trend_signal": 1, "fair_value": 13.151588, "relative_strength": 89.416107, "rate_of_change": 2.1299196767478206, "market_dynamics": 0.647351, "expectation": {"probability": 49.5989, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.347359, "high": 24.514747, "low": 21.8619, "close": 22.211891, "volume": 77071392}, "trend_line": 17.394666, "activity_lines": {"activity_5": 24.037943, "activity_10": 24.92238, "activity_20": 22.583576, "activity_30": 20.16042}, "trend_signal": 1, "fair_value": 13.198668, "relative_strength": 69.732859, "rate_of_change": 1.7324738397187158, "market_dynamics": 0.342008, "expectation": {"probability": 48.592, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.166239, "high": 22.572029, "low": 18.35182, "close": 19.498175, "volume": 85405087}, "trend_line": 17.600266, "activity_lines": {"activity_5": 22.292373, "activity_10": 23.849528, "activity_20": 22.561354, "activity_30": 20.29613}, "trend_signal": 1, "fair_value": 13.239843, "relative_strength": 58.829892, "rate_of_change": 1.1819715308129541, "market_dynamics": 0.036236, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.173542, "high": 21.243071, "low": 16.241718, "close": 20.898151, "volume": 137483661}, "trend_line": 17.851517, "activity_lines": {"activity_5": 21.50548, "activity_10": 23.114773, "activity_20": 22.640145, "activity_30": 20.508897}, "trend_signal": 1, "fair_value": 13.28841, "relative_strength": 52.611502, "rate_of_change": 1.4275409246655697, "market_dynamics": -0.193751, "expectation": {"probability": 47.0546, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.521308, "high": 24.839377, "low": 20.700328, "close": 24.149534, "volume": 148922663}, "trend_line": 18.183757, "activity_lines": {"activity_5": 22.105034, "activity_10": 23.089134, "activity_20": 22.984631, "activity_30": 20.915221}, "trend_signal": 1, "fair_value": 13.359918, "relative_strength": 67.923334, "rate_of_change": 1.8611303453930483, "market_dynamics": -0.318196, "expectation": {"probability": 47.8415, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.672733, "high": 25.63574, "low": 22.374207, "close": 24.677063, "volume": 115410600}, "trend_line": 18.591575, "activity_lines": {"activity_5": 22.925743, "activity_10": 23.221108, "activity_20": 23.319117, "activity_30": 21.334144}, "trend_signal": 1, "fair_value": 13.427545, "relative_strength": 61.542737, "rate_of_change": 2.2427598433041034, "market_dynamics": -0.383184, "expectation": {"probability": 48.9612, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.483568, "high": 27.329909, "low": 23.185787, "close": 26.807455, "volume": 99454974}, "trend_line": 19.076155, "activity_lines": {"activity_5": 24.432574, "activity_10": 23.767448, "activity_20": 23.801765, "activity_30": 21.8642}, "trend_signal": 1, "fair_value": 13.522545, "relative_strength": 72.73091, "rate_of_change": 2.6064494266892457, "market_dynamics": -0.316155, "expectation": {"probability": 50.0339, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.224134, "high": 31.64142, "low": 25.929938, "close": 30.692888, "volume": 145581924}, "trend_line": 19.674863, "activity_lines": {"activity_5": 26.928178, "activity_10": 24.989704, "activity_20": 24.593223, "activity_30": 22.613667}, "trend_signal": 1, "fair_value": 13.641806, "relative_strength": 87.899337, "rate_of_change": 3.1385150728750024, "market_dynamics": -0.12726, "expectation": {"probability": 51.0624, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.047954, "high": 34.142097, "low": 30.824771, "close": 31.920403, "volume": 113376938}, "trend_line": 20.323619, "activity_lines": {"activity_5": 29.086639, "activity_10": 26.365791, "activity_20": 25.417772, "activity_30": 23.403702}, "trend_signal": 1, "fair_value": 13.760029, "relative_strength": 91.423815, "rate_of_change": 3.297385094879707, "market_dynamics": 0.018016, "expectation": {"probability": 52.6604, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.239958, "high": 32.402274, "low": 28.983501, "close": 31.093607, "volume": 90469625}, "trend_line": 20.961554, "activity_lines": {"activity_5": 30.234686, "activity_10": 27.473689, "activity_20": 26.076166, "activity_30": 24.09854}, "trend_signal": 1, "fair_value": 13.8735, "relative_strength": 85.096649, "rate_of_change": 3.138884861008262, "market_dynamics": 0.168116, "expectation": {"probability": 50.8986, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.093607, "high": 31.742869, "low": 29.064659, "close": 29.592186, "volume": 56615310}, "trend_line": 21.54775, "activity_lines": {"activity_5": 30.41932, "activity_10": 28.194703, "activity_20": 26.512872, "activity_30": 24.655355}, "trend_signal": 1, "fair_value": 13.97612, "relative_strength": 69.722154, "rate_of_change": 2.796529303123237, "market_dynamics": 0.218468, "expectation": {"probability": 50.1428, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.318277, "high": 29.982757, "low": 26.77195, "close": 28.192211, "volume": 79638738}, "trend_line": 22.071726, "activity_lines": {"activity_5": 29.809621, "activity_10": 28.565262, "activity_20": 26.747795, "activity_30": 25.08403}, "trend_signal": 1, "fair_value": 14.070766, "relative_strength": 63.811346, "rate_of_change": 2.431697044935091, "market_dynamics": 0.071078, "expectation": {"probability": 49.2705, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.146561, "high": 28.897272, "low": 25.828488, "close": 27.192953, "volume": 85481336}, "trend_line": 22.554446, "activity_lines": {"activity_5": 28.774519, "activity_10": 28.645405, "activity_20": 26.854218, "activity_30": 25.414431}, "trend_signal": 1, "fair_value": 14.155715, "relative_strength": 54.248942, "rate_of_change": 2.1870514340382665, "market_dynamics": -0.10916, "expectation": {"probability": 49.8144, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.843706, "high": 30.931287, "low": 24.600976, "close": 30.418978, "volume": 78047213}, "trend_line": 23.17953, "activity_lines": {"activity_5": 29.048088, "activity_10": 29.172192, "activity_20": 27.253123, "activity_30": 25.92182}, "trend_signal": 1, "fair_value": 14.268025, "relative_strength": 65.665332, "rate_of_change": 2.771444707619957, "market_dynamics": -0.121542, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.346479, "high": 32.970381, "low": 30.946506, "close": 31.854462, "volume": 47360898}, "trend_line": 23.858044, "activity_lines": {"activity_5": 29.900246, "activity_10": 29.786871, "activity_20": 27.774297, "activity_30": 26.481494}, "trend_signal": 1, "fair_value": 14.388503, "relative_strength": 67.489921, "rate_of_change": 2.927212070305135, "market_dynamics": -0.00388, "expectation": {"probability": 50.921, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.245035, "high": 32.397203, "low": 29.429868, "close": 29.769716, "volume": 70382371}, "trend_line": 24.410932, "activity_lines": {"activity_5": 30.006765, "activity_10": 29.882416, "activity_20": 28.076393, "activity_30": 26.862892}, "trend_signal": 1, "fair_value": 14.491971, "relative_strength": 51.528792, "rate_of_change": 2.3174070766237143, "market_dynamics": 0.100532, "expectation": {"probability": 48.9159, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.434942, "high": 30.535644, "low": 28.232791, "close": 29.597258, "volume": 55159865}, "trend_line": 24.93254, "activity_lines": {"activity_5": 30.043963, "activity_10": 29.854011, "activity_20": 28.34489, "activity_30": 27.197493}, "trend_signal": 1, "fair_value": 14.596818, "relative_strength": 48.594491, "rate_of_change": 2.1367803572596102, "market_dynamics": 0.219236, "expectation": {"probability": 48.3787, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.252337, "high": 30.71825, "low": 27.806712, "close": 27.837147, "volume": 46196210}, "trend_line": 25.424052, "activity_lines": {"activity_5": 29.400788, "activity_10": 29.454862, "activity_20": 28.424478, "activity_30": 27.384887}, "trend_signal": 1, "fair_value": 14.686251, "relative_strength": 41.804297, "rate_of_change": 1.9713675381649851, "market_dynamics": 0.04336, "expectation": {"probability": 47.6068, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.892942, "high": 29.201613, "low": 27.314692, "close": 28.329166, "volume": 37772787}, "trend_line": 25.916241, "activity_lines": {"activity_5": 28.878672, "activity_10": 29.197094, "activity_20": 28.54636, "activity_30": 27.572314}, "trend_signal": 1, "fair_value": 14.789263, "relative_strength": 42.969843, "rate_of_change": 1.9359187906003332, "market_dynamics": -0.246727, "expectation": {"probability": 49.6922, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.633507, "high": 30.195796, "low": 26.36616, "close": 27.233534, "volume": 81580073}, "trend_line": 26.338431, "activity_lines": {"activity_5": 28.130667, "activity_10": 28.805415, "activity_20": 28.550128, "activity_30": 27.657301}, "trend_signal": 1, "fair_value": 14.881702, "relative_strength": 37.023212, "rate_of_change": 1.6290556952298771, "market_dynamics": -0.482452, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.88354, "high": 30.661731, "low": 26.88354, "close": 30.316132, "volume": 53165323}, "trend_line": 26.841732, "activity_lines": {"activity_5": 28.718256, "activity_10": 29.044391, "activity_20": 28.836027, "activity_30": 27.913927}, "trend_signal": 1, "fair_value": 14.99532, "relative_strength": 49.957538, "rate_of_change": 1.9108997039345301, "market_dynamics": -0.689425, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.056931, "high": 31.449489, "low": 29.599519, "close": 30.468599, "volume": 49986646}, "trend_line": 27.150941, "activity_lines": {"activity_5": 29.32024, "activity_10": 29.297926, "activity_20": 29.10788, "activity_30": 28.147918}, "trend_signal": 1, "fair_value": 15.11011, "relative_strength": 51.106164, "rate_of_change": 1.1519711172140426, "market_dynamics": -0.797863, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.417775, "high": 30.68714, "low": 27.602162, "close": 28.969311, "volume": 56705651}, "trend_line": 27.31346, "activity_lines": {"activity_5": 29.364372, "activity_10": 29.237475, "activity_20": 29.197626, "activity_30": 28.265232}, "trend_signal": 1, "fair_value": 15.215515, "relative_strength": 44.593139, "rate_of_change": 0.5985759388597236, "market_dynamics": -0.853492, "expectation": {"probability": 50.106, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.96931, "high": 34.051645, "low": 28.918488, "close": 33.07584, "volume": 97976692}, "trend_line": 27.503131, "activity_lines": {"activity_5": 30.701869, "activity_10": 29.891367, "activity_20": 29.633369, "activity_30": 28.636999}, "trend_signal": 1, "fair_value": 15.346759, "relative_strength": 64.369383, "rate_of_change": 0.694423189152896, "market_dynamics": -0.560998, "expectation": {"probability": 50.1297, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.923368, "high": 38.574922, "low": 31.601961, "close": 37.695679, "volume": 113388607}, "trend_line": 27.841555, "activity_lines": {"activity_5": 33.262868, "activity_10": 31.336924, "activity_20": 30.451107, "activity_30": 29.294582}, "trend_signal": 1, "fair_value": 15.500131, "relative_strength": 79.427958, "rate_of_change": 1.2304926300936423, "market_dynamics": -0.065421, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.812571, "high": 38.361465, "low": 34.051647, "close": 34.585289, "volume": 95598000}, "trend_line": 28.122289, "activity_lines": {"activity_5": 34.089593, "activity_10": 32.110752, "activity_20": 30.908113, "activity_30": 29.729662}, "trend_signal": 1, "fair_value": 15.633147, "relative_strength": 60.26215, "rate_of_change": 1.0083273006841713, "market_dynamics": 0.370732, "expectation": {"probability": 49.0425, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.559877, "high": 36.770695, "low": 31.922146, "close": 32.862377, "volume": 92514379}, "trend_line": 28.380085, "activity_lines": {"activity_5": 34.057405, "activity_10": 32.483766, "activity_20": 31.15385, "activity_30": 30.035474}, "trend_signal": 1, "fair_value": 15.757931, "relative_strength": 54.58142, "rate_of_change": 0.9166963613808343, "market_dynamics": 0.732614, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.760732, "high": 33.89409, "low": 29.482626, "close": 29.680838, "volume": 94131799}, "trend_line": 28.473497, "activity_lines": {"activity_5": 32.805118, "activity_10": 32.218954, "activity_20": 31.06775, "activity_30": 30.119394}, "trend_signal": 1, "fair_value": 15.861577, "relative_strength": 37.841811, "rate_of_change": 0.32914630100648806, "market_dynamics": 0.53669, "expectation": {"probability": 47.8796, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.715194, "high": 29.477544, "low": 26.184191, "close": 28.257782, "volume": 98323413}, "trend_line": 28.567493, "activity_lines": {"activity_5": 31.031043, "activity_10": 31.661882, "activity_20": 30.85094, "activity_30": 30.105477}, "trend_signal": 1, "fair_value": 15.950863, "relative_strength": 31.46134, "rate_of_change": 0.3301175124362162, "market_dynamics": 0.02613, "expectation": {"probability": 45.3182, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.247617, "high": 29.162441, "low": 27.459856, "close": 27.830866, "volume": 76105638}, "trend_line": 28.667547, "activity_lines": {"activity_5": 29.435868, "activity_10": 31.028487, "activity_20": 30.610913, "activity_30": 30.057952}, "trend_signal": 1, "fair_value": 16.027746, "relative_strength": 28.039374, "rate_of_change": 0.35023724342909646, "market_dynamics": -0.42227, "expectation": {"probability": 45.8777, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.632655, "high": 28.049407, "low": 26.25026, "close": 26.402733, "volume": 42489911}, "trend_line": 28.737074, "activity_lines": {"activity_5": 28.022302, "activity_10": 30.124571, "activity_20": 30.25041, "activity_30": 29.911835}, "trend_signal": 0, "fair_value": 16.1097, "relative_strength": 22.091464, "rate_of_change": 0.24252859862757278, "market_dynamics": -0.875122, "expectation": {"probability": 48.2124, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.89572, "high": 27.190494, "low": 23.988624, "close": 26.194355, "volume": 84218687}, "trend_line": 28.869823, "activity_lines": {"activity_5": 27.08478, "activity_10": 29.253921, "activity_20": 29.885249, "activity_30": 29.747789}, "trend_signal": 0, "fair_value": 16.187311, "relative_strength": 17.013204, "rate_of_change": 0.46194334190043307, "market_dynamics": -1.02215, "expectation": {"probability": 47.5681, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.667015, "high": 26.860142, "low": 23.693846, "close": 23.693846, "volume": 67283890}, "trend_line": 29.009679, "activity_lines": {"activity_5": 25.758291, "activity_10": 28.006346, "activity_20": 29.291458, "activity_30": 29.413855}, "trend_signal": 0, "fair_value": 16.243849, "relative_strength": 7.346158, "rate_of_change": 0.4844366382156143, "market_dynamics": -1.147443, "expectation": {"probability": 46.7928, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.632859, "high": 24.578174, "low": 23.022979, "close": 23.073803, "volume": 64612359}, "trend_line": 29.0822, "activity_lines": {"activity_5": 24.624253, "activity_10": 26.741954, "activity_20": 28.655278, "activity_30": 29.030895}, "trend_signal": 0, "fair_value": 16.301845, "relative_strength": 5.199213, "rate_of_change": 0.24998897781668608, "market_dynamics": -1.202979, "expectation": {"probability": 46.0424, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.038223, "high": 23.632859, "low": 22.474085, "close": 23.058556, "volume": 36577662}, "trend_line": 29.045834, "activity_lines": {"activity_5": 23.830732, "activity_10": 25.656645, "activity_20": 28.052623, "activity_30": 28.642273}, "trend_signal": 0, "fair_value": 16.363202, "relative_strength": 2.772449, "rate_of_change": -0.12504556051468255, "market_dynamics": -1.212733, "expectation": {"probability": 45.3157, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.073802, "high": 30.138249, "low": 22.601143, "close": 29.314911, "volume": 147359905}, "trend_line": 29.200429, "activity_lines": {"activity_5": 25.440816, "activity_10": 25.974984, "activity_20": 28.087696, "activity_30": 28.659633}, "trend_signal": 0, "fair_value": 16.464794, "relative_strength": 9.424616, "rate_of_change": 0.532245002846193, "market_dynamics": -0.970331, "expectation": {"probability": 49.2293, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.9006, "high": 35.139266, "low": 30.483847, "close": 35.042702, "volume": 40146915}, "trend_line": 29.474938, "activity_lines": {"activity_5": 28.766018, "activity_10": 27.430565, "activity_20": 28.670439, "activity_30": 29.036554}, "trend_signal": 0, "fair_value": 16.605689, "relative_strength": 16.449024, "rate_of_change": 0.9400855035383278, "market_dynamics": -0.645261, "expectation": {"probability": 49.7137, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.02461, "high": 42.051243, "low": 34.051647, "close": 36.440342, "volume": 156487940}, "trend_line": 29.666519, "activity_lines": {"activity_5": 31.967211, "activity_10": 29.10062, "activity_20": 29.36036, "activity_30": 29.485934}, "trend_signal": 0, "fair_value": 16.756771, "relative_strength": 24.792191, "rate_of_change": 0.6499793146299386, "market_dynamics": -0.108415, "expectation": {"probability": 50.4466, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.938411, "high": 43.535281, "low": 36.791025, "close": 41.624321, "volume": 145234009}, "trend_line": 29.989983, "activity_lines": {"activity_5": 36.04663, "activity_10": 31.590317, "activity_20": 30.503025, "activity_30": 30.257406}, "trend_signal": 1, "fair_value": 16.943767, "relative_strength": 36.084211, "rate_of_change": 1.0903335170533415, "market_dynamics": 0.579887, "expectation": {"probability": 49.911, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.437497, "high": 48.282183, "low": 39.855675, "close": 40.013226, "volume": 152958531}, "trend_line": 30.287304, "activity_lines": {"activity_5": 38.352317, "activity_10": 33.544059, "activity_20": 31.428943, "activity_30": 30.904066}, "trend_signal": 1, "fair_value": 17.121762, "relative_strength": 25.624298, "rate_of_change": 0.9914010288035182, "market_dynamics": 0.931549, "expectation": {"probability": 47.4291, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.540572, "high": 39.977651, "low": 35.373053, "close": 35.759312, "volume": 139276209}, "trend_line": 30.492875, "activity_lines": {"activity_5": 38.109721, "activity_10": 34.502865, "activity_20": 31.88887, "activity_30": 31.257099}, "trend_signal": 1, "fair_value": 17.27543, "relative_strength": 12.566975, "rate_of_change": 0.6787365425460207, "market_dynamics": 1.161858, "expectation": {"probability": 46.8887, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.764394, "high": 49.542602, "low": 35.728819, "close": 46.503368, "volume": 183939210}, "trend_line": 31.103247, "activity_lines": {"activity_5": 41.01885, "activity_10": 37.245016, "activity_20": 33.346121, "activity_30": 32.290034}, "trend_signal": 1, "fair_value": 17.494867, "relative_strength": 34.832361, "rate_of_change": 2.0016872794054286, "market_dynamics": 1.374286, "expectation": {"probability": 49.1183, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.746101, "high": 47.895926, "low": 42.188462, "close": 42.346016, "volume": 128886981}, "trend_line": 31.608349, "activity_lines": {"activity_5": 41.778151, "activity_10": 38.86203, "activity_20": 34.331077, "activity_30": 33.015374}, "trend_signal": 1, "fair_value": 17.685616, "relative_strength": 25.60536, "rate_of_change": 1.623952637485086, "market_dynamics": 1.332889, "expectation": {"probability": 46.971, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.437498, "high": 46.848965, "low": 40.506212, "close": 43.326904, "volume": 108312242}, "trend_line": 32.038613, "activity_lines": {"activity_5": 42.470703, "activity_10": 40.318257, "activity_20": 35.345753, "activity_30": 33.77141}, "trend_signal": 1, "fair_value": 17.885079, "relative_strength": 30.709893, "rate_of_change": 1.361235286284638, "market_dynamics": 1.237462, "expectation": {"probability": 49.0344, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.738574, "high": 47.164071, "low": 40.05897, "close": 46.315319, "volume": 107378640}, "trend_line": 32.520642, "activity_lines": {"activity_5": 44.045887, "activity_10": 41.949594, "activity_20": 36.596225, "activity_30": 34.692488}, "trend_signal": 1, "fair_value": 18.104797, "relative_strength": 35.871046, "rate_of_change": 1.5045251802879367, "market_dynamics": 1.274482, "expectation": {"probability": 49.5847, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.24417, "high": 54.685925, "low": 44.3637, "close": 52.8512, "volume": 109723769}, "trend_line": 33.290024, "activity_lines": {"activity_5": 47.379559, "activity_10": 44.346422, "activity_20": 38.428116, "activity_30": 36.004137}, "trend_signal": 1, "fair_value": 18.361077, "relative_strength": 50.588666, "rate_of_change": 2.3658266033001447, "market_dynamics": 1.157978, "expectation": {"probability": 50.2255, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.90711, "high": 56.820511, "low": 49.237663, "close": 52.429367, "volume": 135648493}, "trend_line": 34.051095, "activity_lines": {"activity_5": 49.433161, "activity_10": 46.238622, "activity_20": 40.132852, "activity_30": 37.238933}, "trend_signal": 1, "fair_value": 18.609416, "relative_strength": 48.709776, "rate_of_change": 2.286183392358005, "market_dynamics": 1.215101, "expectation": {"probability": 48.2674, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.246403, "high": 58.695894, "low": 49.466366, "close": 56.159809, "volume": 94106103}, "trend_line": 34.995183, "activity_lines": {"activity_5": 52.335177, "activity_10": 48.492962, "activity_20": 42.099693, "activity_30": 38.665302}, "trend_signal": 1, "fair_value": 18.882443, "relative_strength": 57.988711, "rate_of_change": 2.772562820667003, "market_dynamics": 1.287401, "expectation": {"probability": 50.2199, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.915855, "high": 57.450721, "low": 48.028071, "close": 51.128296, "volume": 128559023}, "trend_line": 35.755154, "activity_lines": {"activity_5": 52.639102, "activity_10": 49.473946, "activity_20": 43.461251, "activity_30": 39.706148}, "trend_signal": 1, "fair_value": 19.120663, "relative_strength": 41.960216, "rate_of_change": 2.1716445946289245, "market_dynamics": 1.325999, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.839819, "high": 56.200459, "low": 50.564152, "close": 51.631443, "volume": 97089420}, "trend_line": 36.568418, "activity_lines": {"activity_5": 52.590651, "activity_10": 50.373612, "activity_20": 44.76182, "activity_30": 40.730424}, "trend_signal": 1, "fair_value": 19.34604, "relative_strength": 52.330614, "rate_of_change": 2.2745364206793903, "market_dynamics": 1.237514, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.083768, "high": 54.269178, "low": 49.608673, "close": 50.924995, "volume": 80334401}, "trend_line": 37.25538, "activity_lines": {"activity_5": 51.952308, "activity_10": 50.933592, "activity_20": 45.881773, "activity_30": 41.656655}, "trend_signal": 1, "fair_value": 19.562556, "relative_strength": 49.772795, "rate_of_change": 1.8785663629200509, "market_dynamics": 1.005678, "expectation": {"probability": 47.8072, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.050836, "high": 53.771108, "low": 48.831078, "close": 52.64283, "volume": 76742735}, "trend_line": 37.994521, "activity_lines": {"activity_5": 52.014991, "activity_10": 51.530166, "activity_20": 47.048556, "activity_30": 42.649394}, "trend_signal": 1, "fair_value": 19.801496, "relative_strength": 47.28248, "rate_of_change": 1.9839845949766086, "market_dynamics": 0.804099, "expectation": {"probability": 49.7242, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.115484, "high": 55.336469, "low": 49.806884, "close": 54.309834, "volume": 134410830}, "trend_line": 38.839205, "activity_lines": {"activity_5": 52.61911, "activity_10": 52.318205, "activity_20": 48.248157, "activity_30": 43.701995}, "trend_signal": 1, "fair_value": 20.056813, "relative_strength": 47.976511, "rate_of_change": 2.22317317804849, "market_dynamics": 0.6854, "expectation": {"probability": 50.7486, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.309833, "high": 54.508042, "low": 45.984967, "close": 46.391552, "volume": 51408930}, "trend_line": 39.283062, "activity_lines": {"activity_5": 50.707135, "activity_10": 51.449033, "activity_20": 48.547845, "activity_30": 44.189243}, "trend_signal": 1, "fair_value": 20.260563, "relative_strength": 26.713376, "rate_of_change": 1.1428066048210854, "market_dynamics": 0.297498, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.249251, "high": 49.146184, "low": 41.548092, "close": 47.743458, "volume": 80858100}, "trend_line": 39.617988, "activity_lines": {"activity_5": 49.561577, "activity_10": 50.769941, "activity_20": 48.865249, "activity_30": 44.735075}, "trend_signal": 1, "fair_value": 20.4777, "relative_strength": 23.844683, "rate_of_change": 0.852596470203865, "market_dynamics": 0.054069, "expectation": {"probability": 50.8428, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.028066, "high": 50.310036, "low": 46.711741, "close": 47.885761, "volume": 115589007}, "trend_line": 40.061337, "activity_lines": {"activity_5": 48.722653, "activity_10": 50.090756, "activity_20": 49.078658, "activity_30": 45.268479}, "trend_signal": 1, "fair_value": 20.690641, "relative_strength": 20.879462, "rate_of_change": 1.1190598573557167, "market_dynamics": -0.183155, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.298653, "high": 61.953667, "low": 48.79042, "close": 59.869907, "volume": 218269933}, "trend_line": 40.961588, "activity_lines": {"activity_5": 52.081059, "activity_10": 51.680787, "activity_20": 50.344983, "activity_30": 46.546452}, "trend_signal": 1, "fair_value": 20.97413, "relative_strength": 45.688419, "rate_of_change": 2.247181615531197, "market_dynamics": -0.167549, "expectation": {"probability": 50.5766, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.775783, "high": 62.919309, "low": 55.758299, "close": 56.97298, "volume": 164267303}, "trend_line": 41.871326, "activity_lines": {"activity_5": 53.992019, "activity_10": 52.608822, "activity_20": 51.217184, "activity_30": 47.579445}, "trend_signal": 1, "fair_value": 21.229027, "relative_strength": 41.599994, "rate_of_change": 2.2209539337195725, "market_dynamics": 0.077045, "expectation": {"probability": 48.9949, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.430389, "high": 67.595057, "low": 54.238677, "close": 62.970135, "volume": 211958148}, "trend_line": 43.028405, "activity_lines": {"activity_5": 57.724486, "activity_10": 54.612464, "activity_20": 52.562769, "activity_30": 48.940658}, "trend_signal": 1, "fair_value": 21.529448, "relative_strength": 50.895363, "rate_of_change": 2.763416186055335, "market_dynamics": 0.416642, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.590182, "high": 70.13623, "low": 61.658896, "close": 66.085602, "volume": 147321914}, "trend_line": 44.303563, "activity_lines": {"activity_5": 61.390204, "activity_10": 56.967248, "activity_20": 54.103418, "activity_30": 50.428219}, "trend_signal": 1, "fair_value": 21.856759, "relative_strength": 54.241096, "rate_of_change": 2.9635260707432627, "market_dynamics": 0.704392, "expectation": {"probability": 52.0204, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.968707, "high": 72.108175, "low": 59.971557, "close": 60.306992, "volume": 139027083}, "trend_line": 45.433705, "activity_lines": {"activity_5": 61.906909, "activity_10": 58.008573, "activity_20": 54.969569, "activity_30": 51.460699}, "trend_signal": 1, "fair_value": 22.152297, "relative_strength": 42.958994, "rate_of_change": 2.550905442977592, "market_dynamics": 0.549231, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.393391, "high": 61.445433, "low": 57.384648, "close": 57.969116, "volume": 73777165}, "trend_line": 46.492863, "activity_lines": {"activity_5": 60.81624, "activity_10": 58.454248, "activity_20": 55.496172, "activity_30": 52.269435}, "trend_signal": 1, "fair_value": 22.436955, "relative_strength": 37.016007, "rate_of_change": 2.3312164394253045, "market_dynamics": 0.35411, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.603187, "high": 59.895321, "low": 56.373263, "close": 58.792454, "volume": 63995302}, "trend_line": 47.662817, "activity_lines": {"activity_5": 60.126737, "activity_10": 58.952779, "activity_20": 56.046589, "activity_30": 53.062957}, "trend_signal": 1, "fair_value": 22.733163, "relative_strength": 40.45948, "rate_of_change": 2.516416336847221, "market_dynamics": 0.082072, "expectation": {"probability": 52.4141, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.364519, "high": 54.873975, "low": 41.166915, "close": 52.652996, "volume": 134313071}, "trend_line": 48.64879, "activity_lines": {"activity_5": 57.269449, "activity_10": 58.253542, "activity_20": 55.933979, "activity_30": 53.384904}, "trend_signal": 1, "fair_value": 22.990889, "relative_strength": 31.151659, "rate_of_change": 2.0686418933232615, "market_dynamics": -0.265275, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.380985, "high": 54.635104, "low": 48.744681, "close": 50.62006, "volume": 67803604}, "trend_line": 49.567507, "activity_lines": {"activity_5": 54.422325, "activity_10": 57.070837, "activity_20": 55.583347, "activity_30": 53.512082}, "trend_signal": 1, "fair_value": 23.235033, "relative_strength": 25.441973, "rate_of_change": 1.88846834628364, "market_dynamics": -0.639415, "expectation": {"probability": 52.0196, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.060999, "high": 53.10532, "low": 49.349475, "close": 51.697514, "volume": 70294358}, "trend_line": 50.313594, "activity_lines": {"activity_5": 52.965388, "activity_10": 56.03173, "activity_20": 55.31483, "activity_30": 53.649502}, "trend_signal": 1, "fair_value": 23.492421, "relative_strength": 25.196256, "rate_of_change": 1.5051937149068297, "market_dynamics": -0.853549, "expectation": {"probability": 51.8254, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.839821, "high": 53.821928, "low": 47.773949, "close": 53.161224, "volume": 51435531}, "trend_line": 50.917544, "activity_lines": {"activity_5": 52.57032, "activity_10": 55.189448, "activity_20": 55.191208, "activity_30": 53.83322}, "trend_signal": 1, "fair_value": 23.761972, "relative_strength": 27.757124, "rate_of_change": 1.2003714145326163, "market_dynamics": -1.10864, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.228514, "high": 56.835751, "low": 53.694872, "close": 54.16753, "volume": 56027283}, "trend_line": 51.508451, "activity_lines": {"activity_5": 52.831214, "activity_10": 54.652107, "activity_20": 55.15994, "activity_30": 54.042897}, "trend_signal": 1, "fair_value": 24.045119, "relative_strength": 25.938048, "rate_of_change": 1.160517482932801, "market_dynamics": -1.128707, "expectation": {"probability": 52.891, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.860123, "high": 59.219534, "low": 53.946855, "close": 54.296467, "volume": 62954897}, "trend_line": 51.930856, "activity_lines": {"activity_5": 53.443414, "activity_10": 54.189217, "activity_20": 55.150438, "activity_30": 54.222769}, "trend_signal": 1, "fair_value": 24.332067, "relative_strength": 24.297133, "rate_of_change": 0.8200693125095098, "market_dynamics": -1.003241, "expectation": {"probability": 53.4509, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.126346, "high": 54.103821, "low": 50.871719, "close": 50.943069, "volume": 43777049}, "trend_line": 52.295184, "activity_lines": {"activity_5": 52.828251, "activity_10": 53.274321, "activity_20": 54.806479, "activity_30": 54.159041}, "trend_signal": 1, "fair_value": 24.600203, "relative_strength": 16.084588, "rate_of_change": 0.7015636329969228, "market_dynamics": -0.992106, "expectation": {"probability": 52.2867, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.72189, "high": 58.234919, "low": 50.443627, "close": 56.151535, "volume": 76800488}, "trend_line": 52.974924, "activity_lines": {"activity_5": 53.927709, "activity_10": 53.581738, "activity_20": 54.961842, "activity_30": 54.407838}, "trend_signal": 1, "fair_value": 24.899172, "relative_strength": 27.667518, "rate_of_change": 1.2998137648774741, "market_dynamics": -0.93587, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.438047, "high": 62.244726, "low": 55.402373, "close": 60.939041, "volume": 67227306}, "trend_line": 53.456114, "activity_lines": {"activity_5": 56.326068, "activity_10": 54.835164, "activity_20": 55.548269, "activity_30": 54.921652}, "trend_signal": 1, "fair_value": 25.228377, "relative_strength": 34.805919, "rate_of_change": 0.9083354230012638, "market_dynamics": -0.817773, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.946178, "high": 62.694223, "low": 57.435813, "close": 58.927006, "volume": 95967899}, "trend_line": 54.008813, "activity_lines": {"activity_5": 57.535227, "activity_10": 55.668767, "activity_20": 55.903569, "activity_30": 55.274612}, "trend_signal": 1, "fair_value": 25.541743, "relative_strength": 29.717961, "rate_of_change": 1.0339303751110753, "market_dynamics": -0.742291, "expectation": {"probability": 53.7856, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.363347, "high": 60.147072, "low": 56.008836, "close": 56.108727, "volume": 49627203}, "trend_line": 54.434874, "activity_lines": {"activity_5": 57.487661, "activity_10": 55.98751, "activity_20": 55.968474, "activity_30": 55.410091}, "trend_signal": 1, "fair_value": 25.839079, "relative_strength": 23.767745, "rate_of_change": 0.7888731048393844, "market_dynamics": -0.67927, "expectation": {"probability": 53.2665, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.938606, "high": 64.927442, "low": 54.795908, "close": 61.623989, "volume": 76379579}, "trend_line": 54.945163, "activity_lines": {"activity_5": 59.157699, "activity_10": 57.246195, "activity_20": 56.51237, "activity_30": 55.873905}, "trend_signal": 1, "fair_value": 26.166306, "relative_strength": 29.576494, "rate_of_change": 0.937430295144984, "market_dynamics": -0.351535, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.852308, "high": 63.157993, "low": 59.340828, "close": 59.654762, "volume": 58571970}, "trend_line": 55.171948, "activity_lines": {"activity_5": 59.459267, "activity_10": 57.946768, "activity_20": 56.802623, "activity_30": 56.17775}, "trend_signal": 1, "fair_value": 26.482203, "relative_strength": 22.915461, "rate_of_change": 0.4127478882900021, "market_dynamics": -0.258837, "expectation": {"probability": 53.193, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.076837, "high": 60.753533, "low": 57.086207, "close": 58.341946, "volume": 43827037}, "trend_line": 55.369034, "activity_lines": {"activity_5": 59.08968, "activity_10": 58.26397, "activity_20": 56.911804, "activity_30": 56.382266}, "trend_signal": 1, "fair_value": 26.792599, "relative_strength": 17.519228, "rate_of_change": 0.35722139084158994, "market_dynamics": -0.192907, "expectation": {"probability": 52.6959, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.906717, "high": 61.003254, "low": 57.8211, "close": 58.470371, "volume": 55059661}, "trend_line": 55.446053, "activity_lines": {"activity_5": 58.936042, "activity_10": 58.510327, "activity_20": 57.040491, "activity_30": 56.582352}, "trend_signal": 1, "fair_value": 27.100153, "relative_strength": 14.728008, "rate_of_change": 0.13910121675592163, "market_dynamics": 0.12598, "expectation": {"probability": 52.3745, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.277729, "high": 59.169589, "low": 56.144397, "close": 57.792561, "volume": 47687233}, "trend_line": 55.668195, "activity_lines": {"activity_5": 58.586909, "activity_10": 58.555213, "activity_20": 57.097494, "activity_30": 56.733739}, "trend_signal": 1, "fair_value": 27.404562, "relative_strength": 10.202229, "rate_of_change": 0.400645290296855, "market_dynamics": 0.101001, "expectation": {"probability": 51.7973, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.442946, "high": 58.448969, "low": 53.811295, "close": 54.296467, "volume": 53065331}, "trend_line": 55.757029, "activity_lines": {"activity_5": 56.960156, "activity_10": 57.900879, "activity_20": 56.846191, "activity_30": 56.645241}, "trend_signal": 1, "fair_value": 27.687112, "relative_strength": 4.57175, "rate_of_change": 0.15957765470931046, "market_dynamics": -0.021763, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.039608, "high": 57.236035, "low": 53.975395, "close": 54.860123, "volume": 42888091}, "trend_line": 55.8882, "activity_lines": {"activity_5": 56.00979, "activity_10": 57.288058, "activity_20": 56.704708, "activity_30": 56.587376}, "trend_signal": 1, "fair_value": 27.977525, "relative_strength": 3.693487, "rate_of_change": 0.2352546438584359, "market_dynamics": -0.125979, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.724558, "high": 64.206819, "low": 54.703154, "close": 63.671703, "volume": 124793565}, "trend_line": 56.255829, "activity_lines": {"activity_5": 58.31626, "activity_10": 58.300822, "activity_20": 57.428361, "activity_30": 57.089537}, "trend_signal": 1, "fair_value": 28.320757, "relative_strength": 14.126868, "rate_of_change": 0.6577935950701594, "market_dynamics": 0.075147, "expectation": {"probability": 51.9566, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.746839, "high": 72.06233, "low": 66.06903, "close": 70.014618, "volume": 131626278}, "trend_line": 56.779322, "activity_lines": {"activity_5": 62.381718, "activity_10": 60.417159, "activity_20": 58.728946, "activity_30": 57.977201}, "trend_signal": 1, "fair_value": 28.704583, "relative_strength": 18.810135, "rate_of_change": 0.9305577916201395, "market_dynamics": 0.425897, "expectation": {"probability": 52.2705, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.763098, "high": 79.9107, "low": 68.737467, "close": 71.46299, "volume": 164121827}, "trend_line": 57.615037, "activity_lines": {"activity_5": 66.16035, "activity_10": 62.595243, "activity_20": 60.114032, "activity_30": 58.924535}, "trend_signal": 1, "fair_value": 29.094937, "relative_strength": 15.066713, "rate_of_change": 1.471865056789513, "market_dynamics": 0.970182, "expectation": {"probability": 52.749, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.376266, "high": 79.068778, "low": 66.711161, "close": 74.202789, "volume": 157449162}, "trend_line": 58.497015, "activity_lines": {"activity_5": 69.940886, "activity_10": 64.992305, "activity_20": 61.67048, "activity_30": 59.994712}, "trend_signal": 1, "fair_value": 29.500581, "relative_strength": 19.085373, "rate_of_change": 1.530812173217899, "market_dynamics": 1.594296, "expectation": {"probability": 53.2181, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.916279, "high": 99.567302, "low": 74.331216, "close": 98.675438, "volume": 202228906}, "trend_line": 60.190004, "activity_lines": {"activity_5": 80.551884, "activity_10": 71.610233, "activity_20": 65.445358, "activity_30": 62.586868}, "trend_signal": 1, "fair_value": 30.063816, "relative_strength": 51.480473, "rate_of_change": 2.8941459662514477, "market_dynamics": 1.818328, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.033305, "high": 121.293026, "low": 95.607442, "close": 116.605408, "volume": 183520117}, "trend_line": 62.081187, "activity_lines": {"activity_5": 94.218517, "activity_10": 80.778689, "activity_20": 70.704147, "activity_30": 66.226572}, "trend_signal": 1, "fair_value": 30.747664, "relative_strength": 72.992479, "rate_of_change": 3.142021721746352, "market_dynamics": 1.91463, "expectation": {"probability": 54.1287, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.355689, "high": 128.13537, "low": 114.315104, "close": 115.157021, "volume": 144388287}, "trend_line": 64.020655, "activity_lines": {"activity_5": 103.873441, "activity_10": 88.624466, "activity_20": 75.52288, "activity_30": 69.650819}, "trend_signal": 1, "fair_value": 31.417815, "relative_strength": 65.576329, "rate_of_change": 3.1240833072344527, "market_dynamics": 1.92454, "expectation": {"probability": 53.3885, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 115.970398, "high": 132.637494, "low": 115.956132, "close": 129.847748, "volume": 58977645}, "trend_line": 66.249909, "activity_lines": {"activity_5": 115.415781, "activity_10": 98.110618, "activity_20": 81.450303, "activity_30": 73.897729}, "trend_signal": 1, "fair_value": 32.1908, "relative_strength": 78.234076, "rate_of_change": 3.48208558628461, "market_dynamics": 1.818902, "expectation": {"probability": 54.0499, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 129.854886, "high": 130.539836, "low": 119.866049, "close": 121.578423, "volume": 45419584}, "trend_line": 68.09967, "activity_lines": {"activity_5": 120.309362, "activity_10": 104.783162, "activity_20": 86.230404, "activity_30": 77.46731}, "trend_signal": 1, "fair_value": 32.914929, "relative_strength": 65.776673, "rate_of_change": 2.7920959106524976, "market_dynamics": 1.625169, "expectation": {"probability": 53.4063, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.444647, "high": 117.012094, "low": 103.448682, "close": 105.846001, "volume": 113386099}, "trend_line": 69.617637, "activity_lines": {"activity_5": 116.800426, "activity_10": 107.371957, "activity_20": 89.17582, "activity_30": 79.902557}, "trend_signal": 1, "fair_value": 33.539442, "relative_strength": 49.640122, "rate_of_change": 2.229037233220071, "market_dynamics": 1.334391, "expectation": {"probability": 52.9758, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.163719, "high": 116.212987, "low": 106.202741, "close": 114.579102, "volume": 86833880}, "trend_line": 71.504636, "activity_lines": {"activity_5": 115.724487, "activity_10": 110.621573, "activity_20": 92.71632, "activity_30": 82.803297}, "trend_signal": 1, "fair_value": 34.221559, "relative_strength": 52.122579, "rate_of_change": 2.71051860033687, "market_dynamics": 1.067614, "expectation": {"probability": 53.4835, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.862259, "high": 128.427908, "low": 114.143874, "close": 116.013214, "volume": 129740730}, "trend_line": 73.411995, "activity_lines": {"activity_5": 115.261672, "activity_10": 113.206348, "activity_20": 96.137973, "activity_30": 85.674818}, "trend_signal": 1, "fair_value": 34.910695, "relative_strength": 50.322988, "rate_of_change": 2.667462009036728, "market_dynamics": 0.915146, "expectation": {"probability": 53.8439, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116.01321, "high": 125.488336, "low": 109.12805, "close": 120.872063, "volume": 87455393}, "trend_line": 75.685964, "activity_lines": {"activity_5": 116.361393, "activity_10": 115.838211, "activity_20": 99.750534, "activity_30": 88.736758}, "trend_signal": 1, "fair_value": 35.629031, "relative_strength": 53.829025, "rate_of_change": 3.0975442092262906, "market_dynamics": 0.777339, "expectation": {"probability": 54.2663, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.614089, "high": 121.99937, "low": 105.025491, "close": 106.309769, "volume": 94255999}, "trend_line": 77.542287, "activity_lines": {"activity_5": 113.205396, "activity_10": 114.924038, "activity_20": 101.667813, "activity_30": 90.712487}, "trend_signal": 1, "fair_value": 36.252364, "relative_strength": 35.397973, "rate_of_change": 2.452664803212394, "market_dynamics": 0.591606, "expectation": {"probability": 53.6527, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 106.309767, "high": 108.450231, "low": 91.683257, "close": 92.760628, "volume": 65463310}, "trend_line": 78.911058, "activity_lines": {"activity_5": 106.550929, "activity_10": 110.962622, "activity_20": 102.081908, "activity_30": 91.694316}, "trend_signal": 1, "fair_value": 36.786638, "relative_strength": 23.234186, "rate_of_change": 1.7651929714169963, "market_dynamics": 0.261798, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.601427, "high": 102.228612, "low": 92.040004, "close": 100.10955, "volume": 64766912}, "trend_line": 80.476002, "activity_lines": {"activity_5": 103.218461, "activity_10": 108.444915, "activity_20": 103.038254, "activity_30": 93.061961}, "trend_signal": 1, "fair_value": 37.368864, "relative_strength": 27.067059, "rate_of_change": 1.9831745254258244, "market_dynamics": -0.091039, "expectation": {"probability": 54.0776, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.031077, "high": 102.114457, "low": 95.29351, "close": 98.761063, "volume": 43133478}, "trend_line": 81.962453, "activity_lines": {"activity_5": 100.401133, "activity_10": 105.981953, "activity_20": 103.667279, "activity_30": 94.241642}, "trend_signal": 1, "fair_value": 37.937416, "relative_strength": 22.778411, "rate_of_change": 1.8470736158090986, "market_dynamics": -0.453265, "expectation": {"probability": 53.9377, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.818144, "high": 105.724707, "low": 97.804982, "close": 101.465179, "volume": 69662059}, "trend_line": 83.534743, "activity_lines": {"activity_5": 99.635321, "activity_10": 104.308758, "activity_20": 104.361979, "activity_30": 95.499882}, "trend_signal": 1, "fair_value": 38.528721, "relative_strength": 24.011942, "rate_of_change": 1.918305202505359, "market_dynamics": -0.635116, "expectation": {"probability": 54.1233, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.916915, "high": 104.383351, "low": 95.471875, "close": 95.564629, "volume": 65148285}, "trend_line": 85.022129, "activity_lines": {"activity_5": 98.196452, "activity_10": 102.078781, "activity_20": 104.286756, "activity_30": 96.276004}, "trend_signal": 1, "fair_value": 39.077725, "relative_strength": 17.121012, "rate_of_change": 1.780559736683455, "market_dynamics": -0.711787, "expectation": {"probability": 53.9454, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.464745, "high": 104.861386, "low": 95.464745, "close": 104.169304, "volume": 65447566}, "trend_line": 86.622721, "activity_lines": {"activity_5": 100.34215, "activity_10": 101.886269, "activity_20": 104.834512, "activity_30": 97.511306}, "trend_signal": 1, "fair_value": 39.684807, "relative_strength": 22.232157, "rate_of_change": 1.8825593040607012, "market_dynamics": -0.770086, "expectation": {"probability": 53.9813, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.812558, "high": 122.719994, "low": 102.74232, "close": 120.351219, "volume": 76998680}, "trend_line": 88.603127, "activity_lines": {"activity_5": 107.121241, "activity_10": 104.666409, "activity_20": 106.688596, "activity_30": 99.687338}, "trend_signal": 1, "fair_value": 40.396527, "relative_strength": 40.456127, "rate_of_change": 2.286243120901273, "market_dynamics": -0.651643, "expectation": {"probability": 54.3289, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.005402, "high": 143.204256, "low": 121.70685, "close": 128.927353, "volume": 149871930}, "trend_line": 90.936472, "activity_lines": {"activity_5": 115.409599, "activity_10": 108.900898, "activity_20": 109.089553, "activity_30": 102.288901}, "trend_signal": 1, "fair_value": 41.167019, "relative_strength": 42.423232, "rate_of_change": 2.6334792901835105, "market_dynamics": -0.4055, "expectation": {"probability": 54.7365, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 130.568363, "high": 145.073601, "low": 122.013645, "close": 141.270706, "volume": 124233081}, "trend_line": 93.775205, "activity_lines": {"activity_5": 125.801322, "activity_10": 115.144831, "activity_20": 112.38553, "activity_30": 105.536271}, "trend_signal": 1, "fair_value": 42.01021, "relative_strength": 52.149788, "rate_of_change": 3.121666079150294, "market_dynamics": -0.03028, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 141.34204, "high": 154.249051, "low": 129.819202, "close": 152.12999, "volume": 103327730}, "trend_line": 96.792071, "activity_lines": {"activity_5": 137.159105, "activity_10": 122.992295, "activity_20": 116.383307, "activity_30": 109.301095}, "trend_signal": 1, "fair_value": 42.921358, "relative_strength": 59.563846, "rate_of_change": 3.217125465094966, "market_dynamics": 0.407778, "expectation": {"probability": 55.1448, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 153.578367, "high": 169.810235, "low": 149.482938, "close": 162.646805, "volume": 111751967}, "trend_line": 100.225139, "activity_lines": {"activity_5": 148.251469, "activity_10": 131.918812, "activity_20": 121.011604, "activity_30": 113.549788}, "trend_signal": 1, "fair_value": 43.901057, "relative_strength": 69.994753, "rate_of_change": 3.5468483776940687, "market_dynamics": 0.77253, "expectation": {"probability": 55.4643, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 163.039243, "high": 165.600666, "low": 138.987524, "close": 142.733337, "volume": 76082016}, "trend_line": 103.038186, "activity_lines": {"activity_5": 148.807509, "activity_10": 135.95404, "activity_20": 123.438754, "activity_30": 116.292252}, "trend_signal": 1, "fair_value": 44.751581, "relative_strength": 49.929561, "rate_of_change": 2.806727960736475, "market_dynamics": 0.811435, "expectation": {"probability": 54.4524, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 147.121303, "high": 179.42806, "low": 145.587297, "close": 176.852371, "volume": 76621384}, "trend_line": 106.984252, "activity_lines": {"activity_5": 159.24442, "activity_10": 145.417752, "activity_20": 128.990918, "activity_30": 121.054458}, "trend_signal": 1, "fair_value": 45.816987, "relative_strength": 79.149613, "rate_of_change": 3.829712219506661, "market_dynamics": 0.937772, "expectation": {"probability": 54.9851, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 177.872643, "high": 194.939285, "low": 161.783484, "close": 190.351563, "volume": 67631695}, "trend_line": 111.402886, "activity_lines": {"activity_5": 170.986061, "activity_10": 155.91602, "activity_20": 135.534931, "activity_30": 126.432994}, "trend_signal": 1, "fair_value": 46.965391, "relative_strength": 83.693236, "rate_of_change": 4.13017235471254, "market_dynamics": 1.022038, "expectation": {"probability": 55.3755, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 187.140869, "high": 189.994812, "low": 171.32282, "close": 176.231628, "volume": 66979342}, "trend_line": 115.467391, "activity_lines": {"activity_5": 174.748999, "activity_10": 162.230911, "activity_20": 140.446075, "activity_30": 130.615493}, "trend_signal": 1, "fair_value": 48.029155, "relative_strength": 70.692383, "rate_of_change": 3.648473702916468, "market_dynamics": 0.977787, "expectation": {"probability": 54.9483, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 172.02204, "high": 188.674866, "low": 166.000205, "close": 176.652588, "volume": 65100805}, "trend_line": 119.52714, "activity_lines": {"activity_5": 177.045481, "activity_10": 167.155667, "activity_20": 145.137058, "activity_30": 134.562925}, "trend_signal": 1, "fair_value": 49.092243, "relative_strength": 66.912586, "rate_of_change": 3.5159268472602765, "market_dynamics": 1.064633, "expectation": {"probability": 55.2002, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 178.37209, "high": 188.132603, "low": 147.035678, "close": 156.432327, "volume": 121634319}, "trend_line": 122.619161, "activity_lines": {"activity_5": 171.668158, "activity_10": 167.086134, "activity_20": 147.565127, "activity_30": 136.943905}, "trend_signal": 1, "fair_value": 50.021464, "relative_strength": 50.175925, "rate_of_change": 2.5868777584739355, "market_dynamics": 0.981267, "expectation": {"probability": 54.4026, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 152.793523, "high": 164.102326, "low": 143.090096, "close": 151.673355, "volume": 89196687}, "trend_line": 125.341119, "activity_lines": {"activity_5": 163.791244, "activity_10": 165.495314, "activity_20": 149.340659, "activity_30": 138.818369}, "trend_signal": 1, "fair_value": 50.916707, "relative_strength": 44.7339, "rate_of_change": 2.219847190114113, "market_dynamics": 0.720246, "expectation": {"probability": 53.7483, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 149.589975, "high": 158.394412, "low": 147.556536, "close": 148.405579, "volume": 58113814}, "trend_line": 127.905872, "activity_lines": {"activity_5": 156.503673, "activity_10": 162.896789, "activity_20": 150.635164, "activity_30": 140.306399}, "trend_signal": 1, "fair_value": 51.793047, "relative_strength": 43.884605, "rate_of_change": 2.0462183682914112, "market_dynamics": 0.414999, "expectation": {"probability": 53.555, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 149.647052, "high": 167.748252, "low": 144.852406, "close": 148.583954, "volume": 70811488}, "trend_line": 130.385244, "activity_lines": {"activity_5": 152.07196, "activity_10": 160.200971, "activity_20": 151.815546, "activity_30": 141.640469}, "trend_signal": 1, "fair_value": 52.668648, "relative_strength": 32.868846, "rate_of_change": 1.9384348515289413, "market_dynamics": 0.114506, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 154.655735, "high": 229.743263, "low": 145.408927, "close": 226.104477, "volume": 195047358}, "trend_line": 134.632878, "activity_lines": {"activity_5": 175.323598, "activity_10": 171.664266, "activity_20": 160.177529, "activity_30": 147.815903}, "trend_signal": 1, "fair_value": 54.037802, "relative_strength": 89.773959, "rate_of_change": 3.2577566829571643, "market_dynamics": 0.291315, "expectation": {"probability": 53.7574, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 219.754417, "high": 268.880005, "low": 206.911626, "close": 264.179993, "volume": 177574863}, "trend_line": 139.552031, "activity_lines": {"activity_5": 207.970283, "activity_10": 188.896607, "activity_20": 171.530781, "activity_30": 156.173782}, "trend_signal": 1, "fair_value": 55.645547, "relative_strength": 114.472025, "rate_of_change": 3.653753134505521, "market_dynamics": 0.708563, "expectation": {"probability": 53.941, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 266.0, "high": 279.980011, "low": 251.880005, "close": 259.700012, "volume": 131327132}, "trend_line": 144.370131, "activity_lines": {"activity_5": 231.940463, "activity_10": 203.106285, "activity_20": 181.67608, "activity_30": 163.925264}, "trend_signal": 1, "fair_value": 57.225936, "relative_strength": 102.834358, "rate_of_change": 3.452547387146223, "market_dynamics": 1.17565, "expectation": {"probability": 53.7675, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 266.200012, "high": 294.839996, "low": 264.160004, "close": 284.5, "volume": 89157231}, "trend_line": 149.525206, "activity_lines": {"activity_5": 256.975529, "activity_10": 220.318731, "activity_20": 193.416907, "activity_30": 172.965901}, "trend_signal": 1, "fair_value": 58.972178, "relative_strength": 109.551544, "rate_of_change": 3.5707351404980106, "market_dynamics": 1.630346, "expectation": {"probability": 54.6257, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 289.0, "high": 308.0, "low": 266.0, "close": 274.01001, "volume": 147538919}, "trend_line": 154.606259, "activity_lines": {"activity_5": 269.44097, "activity_10": 233.912116, "activity_20": 203.287093, "activity_30": 180.997179}, "trend_signal": 1, "fair_value": 60.638977, "relative_strength": 96.544609, "rate_of_change": 3.398124728214718, "market_dynamics": 1.644275, "expectation": {"probability": 53.8172, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 274.410004, "high": 280.0, "low": 256.959991, "close": 272.0, "volume": 105675026}, "trend_line": 160.144726, "activity_lines": {"activity_5": 272.87467, "activity_10": 245.362256, "activity_20": 212.116109, "activity_30": 188.570968}, "trend_signal": 1, "fair_value": 62.285365, "relative_strength": 89.723631, "rate_of_change": 3.582304517179992, "market_dynamics": 1.509444, "expectation": {"probability": 53.1183, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 270.0, "high": 274.0, "low": 235.009995, "close": 239.649994, "volume": 110629556}, "trend_line": 164.313755, "activity_lines": {"activity_5": 262.465334, "activity_10": 249.196988, "activity_20": 217.064978, "activity_30": 193.700341}, "trend_signal": 1, "fair_value": 63.72876, "relative_strength": 63.846003, "rate_of_change": 2.6032883530613398, "market_dynamics": 1.218693, "expectation": {"probability": 52.9839, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/19d317f2-aca6-457e-b6c9-7a98c83e37e9/", "share_image": "https://sharemaestro.com/terminal/19d317f2-aca6-457e-b6c9-7a98c83e37e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}