{"ticker": {"uuid": "19d367ee-ab16-4a82-bff6-a2a3e4dc9cb2", "symbol": "CGBD", "name": "Carlyle Secured Lending Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CGBD fell 8.36%, moving from 11.49 to 10.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.09 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Next-week expectancy is undecided at 49.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.53"}, {"label": "12-Week Change", "value": "-8.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.09"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.9, "high": 10.96, "low": 10.27, "close": 10.53, "volume": 2946357}, "trend_line": 11.149851, "activity_lines": {"activity_5": 10.627936, "activity_10": 10.584158, "activity_20": 10.75426, "activity_30": 10.889912}, "trend_signal": 0, "fair_value": 12.533499, "relative_strength": -22.094933, "rate_of_change": -0.4881767217939797, "market_dynamics": -0.071285, "expectation": {"probability": 49.8668, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.883454, "high": 11.311537, "low": 10.832665, "close": 10.926988, "volume": 1131642}, "trend_line": 10.031311, "activity_lines": {"activity_5": 10.799582, "activity_10": 10.559301, "activity_20": 10.186654, "activity_30": 10.096198}, "trend_signal": 1, "fair_value": 8.011829, "relative_strength": -6.749835, "rate_of_change": 0.3904407565147421, "market_dynamics": 1.043598, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.956011, "high": 11.503811, "low": 10.93613, "close": 11.485672, "volume": 1104661}, "trend_line": 10.088852, "activity_lines": {"activity_5": 11.067264, "activity_10": 10.770369, "activity_20": 10.335959, "activity_30": 10.190028}, "trend_signal": 1, "fair_value": 8.05929, "relative_strength": -4.119252, "rate_of_change": 0.5736139573381658, "market_dynamics": 1.184096, "expectation": {"probability": 56.7985, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.45665, "high": 11.500184, "low": 11.159169, "close": 11.246236, "volume": 1167651}, "trend_line": 10.133637, "activity_lines": {"activity_5": 11.171261, "activity_10": 10.901967, "activity_20": 10.452681, "activity_30": 10.264698}, "trend_signal": 1, "fair_value": 8.102033, "relative_strength": -3.40196, "rate_of_change": 0.44390580811375735, "market_dynamics": 1.305625, "expectation": {"probability": 56.2164, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.304281, "high": 11.397879, "low": 10.919733, "close": 10.948755, "volume": 1210576}, "trend_line": 10.15805, "activity_lines": {"activity_5": 11.13063, "activity_10": 10.950966, "activity_20": 10.531427, "activity_30": 10.317286}, "trend_signal": 1, "fair_value": 8.143014, "relative_strength": -4.552309, "rate_of_change": 0.2409105437662621, "market_dynamics": 1.259076, "expectation": {"probability": 56.1033, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.948755, "high": 11.021312, "low": 10.535184, "close": 10.738342, "volume": 802332}, "trend_line": 10.183177, "activity_lines": {"activity_5": 11.008251, "activity_10": 10.944882, "activity_20": 10.582196, "activity_30": 10.354724}, "trend_signal": 1, "fair_value": 8.184076, "relative_strength": -4.359745, "rate_of_change": 0.24736046780633325, "market_dynamics": 1.071816, "expectation": {"probability": 55.5667, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.752853, "high": 10.847176, "low": 10.57509, "close": 10.673041, "volume": 621925}, "trend_line": 10.19658, "activity_lines": {"activity_5": 10.876199, "activity_10": 10.919944, "activity_20": 10.621295, "activity_30": 10.386328}, "trend_signal": 1, "fair_value": 8.223724, "relative_strength": -6.431235, "rate_of_change": 0.1316190418766194, "market_dynamics": 0.723951, "expectation": {"probability": 54.995, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.65853, "high": 10.956011, "low": 10.651274, "close": 10.868943, "volume": 647758}, "trend_line": 10.214468, "activity_lines": {"activity_5": 10.826377, "activity_10": 10.923294, "activity_20": 10.672939, "activity_30": 10.429706}, "trend_signal": 1, "fair_value": 8.264338, "relative_strength": -8.010786, "rate_of_change": 0.1754313701260544, "market_dynamics": 0.447952, "expectation": {"probability": 55.6182, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.803642, "high": 10.868943, "low": 10.484394, "close": 10.636763, "volume": 665292}, "trend_line": 10.225752, "activity_lines": {"activity_5": 10.740277, "activity_10": 10.872769, "activity_20": 10.696901, "activity_30": 10.456951}, "trend_signal": 1, "fair_value": 8.302981, "relative_strength": -8.695348, "rate_of_change": 0.11047075579462239, "market_dynamics": 0.074064, "expectation": {"probability": 54.6732, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.687552, "high": 10.883454, "low": 10.589601, "close": 10.832665, "volume": 677598}, "trend_line": 10.234928, "activity_lines": {"activity_5": 10.760109, "activity_10": 10.856543, "activity_20": 10.734654, "activity_30": 10.496107}, "trend_signal": 1, "fair_value": 8.342687, "relative_strength": -6.477232, "rate_of_change": 0.08973423177092574, "market_dynamics": -0.164496, "expectation": {"probability": 55.6704, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.854432, "high": 10.934244, "low": 10.664117, "close": 10.72383, "volume": 644880}, "trend_line": 10.236157, "activity_lines": {"activity_5": 10.751402, "activity_10": 10.819473, "activity_20": 10.75765, "activity_30": 10.527649}, "trend_signal": 1, "fair_value": 8.38131, "relative_strength": -4.241741, "rate_of_change": 0.012007900788362835, "market_dynamics": -0.343449, "expectation": {"probability": 55.601, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.716575, "high": 10.923491, "low": 10.622252, "close": 10.841247, "volume": 1417617}, "trend_line": 10.245164, "activity_lines": {"activity_5": 10.782801, "activity_10": 10.807313, "activity_20": 10.78628, "activity_30": 10.566687}, "trend_signal": 1, "fair_value": 8.420399, "relative_strength": -3.394638, "rate_of_change": 0.08799200715659627, "market_dynamics": -0.373239, "expectation": {"probability": 54.9758, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.863677, "high": 10.871154, "low": 10.003854, "close": 10.213202, "volume": 1710480}, "trend_line": 10.271201, "activity_lines": {"activity_5": 10.593639, "activity_10": 10.682523, "activity_20": 10.748283, "activity_30": 10.564625}, "trend_signal": 1, "fair_value": 8.45583, "relative_strength": -10.533915, "rate_of_change": 0.2541394164114772, "market_dynamics": -0.404035, "expectation": {"probability": 57.5578, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.220679, "high": 10.74405, "low": 10.175819, "close": 10.676759, "volume": 1348524}, "trend_line": 10.319737, "activity_lines": {"activity_5": 10.602711, "activity_10": 10.665152, "activity_20": 10.751081, "activity_30": 10.59079}, "trend_signal": 1, "fair_value": 8.494902, "relative_strength": -6.528397, "rate_of_change": 0.4725445446934624, "market_dynamics": -0.379705, "expectation": {"probability": 55.3674, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.781433, "high": 10.938445, "low": 10.243109, "close": 10.415074, "volume": 1280757}, "trend_line": 10.357505, "activity_lines": {"activity_5": 10.521889, "activity_10": 10.610555, "activity_20": 10.724201, "activity_30": 10.596941}, "trend_signal": 1, "fair_value": 8.53253, "relative_strength": -6.064324, "rate_of_change": 0.36597831902111266, "market_dynamics": -0.385863, "expectation": {"probability": 56.4059, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.407597, "high": 10.407597, "low": 9.955256, "close": 10.018808, "volume": 763513}, "trend_line": 10.371677, "activity_lines": {"activity_5": 10.336818, "activity_10": 10.493613, "activity_20": 10.657717, "activity_30": 10.575089}, "trend_signal": 0, "fair_value": 8.569257, "relative_strength": -7.157494, "rate_of_change": 0.13682831917532548, "market_dynamics": -0.672885, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.093575, "high": 10.923491, "low": 9.996378, "close": 10.826294, "volume": 1008722}, "trend_line": 10.419574, "activity_lines": {"activity_5": 10.46791, "activity_10": 10.53657, "activity_20": 10.669734, "activity_30": 10.60442}, "trend_signal": 1, "fair_value": 8.60825, "relative_strength": -5.662294, "rate_of_change": 0.4618057426971621, "market_dynamics": -0.656549, "expectation": {"probability": 55.142, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.83377, "high": 10.863677, "low": 10.478626, "close": 10.654329, "volume": 1175480}, "trend_line": 10.451409, "activity_lines": {"activity_5": 10.542677, "activity_10": 10.545474, "activity_20": 10.662724, "activity_30": 10.619565}, "trend_signal": 1, "fair_value": 8.642244, "relative_strength": -9.55749, "rate_of_change": 0.30553072515247903, "market_dynamics": -0.675257, "expectation": {"probability": 55.4293, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.639376, "high": 11.050595, "low": 10.624422, "close": 11.028165, "volume": 1010013}, "trend_line": 10.498521, "activity_lines": {"activity_5": 10.712648, "activity_10": 10.62625, "activity_20": 10.689285, "activity_30": 10.656775}, "trend_signal": 1, "fair_value": 8.678115, "relative_strength": -7.989056, "rate_of_change": 0.4507717571860432, "market_dynamics": -0.515747, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.028165, "high": 11.20013, "low": 10.953398, "close": 11.162746, "volume": 463306}, "trend_line": 10.540259, "activity_lines": {"activity_5": 10.904052, "activity_10": 10.724379, "activity_20": 10.726453, "activity_30": 10.699628}, "trend_signal": 1, "fair_value": 8.713077, "relative_strength": -7.423979, "rate_of_change": 0.39756076117769823, "market_dynamics": -0.234499, "expectation": {"probability": 54.2794, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.125363, "high": 11.282149, "low": 11.114148, "close": 11.26742, "volume": 853184}, "trend_line": 10.597226, "activity_lines": {"activity_5": 11.080502, "activity_10": 10.835538, "activity_20": 10.771743, "activity_30": 10.746542}, "trend_signal": 1, "fair_value": 8.746669, "relative_strength": -6.446349, "rate_of_change": 0.5404705899541788, "market_dynamics": -0.009843, "expectation": {"probability": 54.5797, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.252467, "high": 11.431908, "low": 11.159008, "close": 11.431908, "volume": 808857}, "trend_line": 10.664606, "activity_lines": {"activity_5": 11.228541, "activity_10": 10.96672, "activity_20": 10.831042, "activity_30": 10.800392}, "trend_signal": 1, "fair_value": 8.783122, "relative_strength": -5.369252, "rate_of_change": 0.6358267720250564, "market_dynamics": 0.232537, "expectation": {"probability": 54.1627, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.476769, "high": 11.618826, "low": 11.251046, "close": 11.476769, "volume": 1221997}, "trend_line": 10.730194, "activity_lines": {"activity_5": 11.35116, "activity_10": 11.09532, "activity_20": 10.89221, "activity_30": 10.85279}, "trend_signal": 1, "fair_value": 8.819795, "relative_strength": -7.73493, "rate_of_change": 0.615006311531809, "market_dynamics": 0.462409, "expectation": {"probability": 54.1627, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.461815, "high": 11.738454, "low": 11.412095, "close": 11.641256, "volume": 1046046}, "trend_line": 10.79563, "activity_lines": {"activity_5": 11.473778, "activity_10": 11.230852, "activity_20": 10.969085, "activity_30": 10.911568}, "trend_signal": 1, "fair_value": 8.857456, "relative_strength": -6.814315, "rate_of_change": 0.6098305398765396, "market_dynamics": 0.676652, "expectation": {"probability": 54.3915, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.648733, "high": 11.753407, "low": 11.499992, "close": 11.511534, "volume": 1076846}, "trend_line": 10.845237, "activity_lines": {"activity_5": 11.512282, "activity_10": 11.325263, "activity_20": 11.031725, "activity_30": 10.957756}, "trend_signal": 1, "fair_value": 8.895735, "relative_strength": -7.647099, "rate_of_change": 0.45951000543738496, "market_dynamics": 0.7596, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.480755, "high": 12.126663, "low": 11.373027, "close": 12.042481, "volume": 1208560}, "trend_line": 10.901507, "activity_lines": {"activity_5": 11.704517, "activity_10": 11.496273, "activity_20": 11.142251, "activity_30": 11.034997}, "trend_signal": 1, "fair_value": 8.935307, "relative_strength": 0.148696, "rate_of_change": 0.5188452774245632, "market_dynamics": 0.909505, "expectation": {"probability": 54.6209, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.065565, "high": 12.123277, "low": 11.765465, "close": 11.827024, "volume": 874212}, "trend_line": 10.953413, "activity_lines": {"activity_5": 11.773262, "activity_10": 11.591316, "activity_20": 11.226048, "activity_30": 11.094708}, "trend_signal": 1, "fair_value": 8.972182, "relative_strength": -4.249543, "rate_of_change": 0.4761360057834105, "market_dynamics": 0.881533, "expectation": {"probability": 54.2401, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.827024, "high": 11.992464, "low": 11.642347, "close": 11.980922, "volume": 1007584}, "trend_line": 11.011858, "activity_lines": {"activity_5": 11.866965, "activity_10": 11.696145, "activity_20": 11.319006, "activity_30": 11.160999}, "trend_signal": 1, "fair_value": 9.010044, "relative_strength": -5.249569, "rate_of_change": 0.5335779815843769, "market_dynamics": 0.913286, "expectation": {"probability": 54.3063, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.973227, "high": 12.10404, "low": 11.827948, "close": 12.011701, "volume": 700214}, "trend_line": 11.060108, "activity_lines": {"activity_5": 11.937317, "activity_10": 11.78245, "activity_20": 11.4096, "activity_30": 11.225505}, "trend_signal": 1, "fair_value": 9.049799, "relative_strength": -5.196938, "rate_of_change": 0.438164022819759, "market_dynamics": 0.920892, "expectation": {"probability": 55.0344, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.07326, "high": 12.10404, "low": 11.54847, "close": 11.626957, "volume": 715445}, "trend_line": 11.088519, "activity_lines": {"activity_5": 11.854726, "activity_10": 11.780919, "activity_20": 11.457005, "activity_30": 11.262076}, "trend_signal": 1, "fair_value": 9.084076, "relative_strength": -8.943045, "rate_of_change": 0.2568781426004175, "market_dynamics": 0.753866, "expectation": {"probability": 55.0715, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.619263, "high": 11.626957, "low": 11.357637, "close": 11.419196, "volume": 884186}, "trend_line": 11.105168, "activity_lines": {"activity_5": 11.695185, "activity_10": 11.733173, "activity_20": 11.480841, "activity_30": 11.28341}, "trend_signal": 1, "fair_value": 9.115914, "relative_strength": -11.73218, "rate_of_change": 0.15014629095193888, "market_dynamics": 0.548883, "expectation": {"probability": 54.3006, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.496145, "high": 11.903973, "low": 11.373027, "close": 11.842414, "volume": 715742}, "trend_line": 11.135682, "activity_lines": {"activity_5": 11.71827, "activity_10": 11.759617, "activity_20": 11.541672, "activity_30": 11.330974}, "trend_signal": 1, "fair_value": 9.150119, "relative_strength": -6.610295, "rate_of_change": 0.274772970566482, "market_dynamics": 0.396225, "expectation": {"probability": 53.3978, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.80394, "high": 11.942447, "low": 11.734686, "close": 11.880888, "volume": 449624}, "trend_line": 11.148856, "activity_lines": {"activity_5": 11.753153, "activity_10": 11.785592, "activity_20": 11.601399, "activity_30": 11.379052}, "trend_signal": 1, "fair_value": 9.183151, "relative_strength": -7.052111, "rate_of_change": 0.11830438405120701, "market_dynamics": 0.22204, "expectation": {"probability": 53.3978, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.842414, "high": 12.70424, "low": 11.796245, "close": 12.473394, "volume": 1619222}, "trend_line": 11.189761, "activity_lines": {"activity_5": 11.992208, "activity_10": 11.911948, "activity_20": 11.709615, "activity_30": 11.464506}, "trend_signal": 1, "fair_value": 9.218804, "relative_strength": -3.875024, "rate_of_change": 0.3668986306756533, "market_dynamics": 0.465772, "expectation": {"probability": 53.4703, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.458004, "high": 12.742714, "low": 12.41953, "close": 12.527258, "volume": 1110240}, "trend_line": 11.242378, "activity_lines": {"activity_5": 12.218437, "activity_10": 12.032967, "activity_20": 11.814405, "activity_30": 11.550796}, "trend_signal": 1, "fair_value": 9.25283, "relative_strength": -1.726612, "rate_of_change": 0.47022452043434787, "market_dynamics": 0.784887, "expectation": {"probability": 53.5426, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.573427, "high": 12.696545, "low": 12.311801, "close": 12.342581, "volume": 1089034}, "trend_line": 11.295852, "activity_lines": {"activity_5": 12.323087, "activity_10": 12.101941, "activity_20": 11.891548, "activity_30": 11.621777}, "trend_signal": 1, "fair_value": 9.285499, "relative_strength": -1.910015, "rate_of_change": 0.4756467003689039, "market_dynamics": 0.875, "expectation": {"probability": 53.819, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.357971, "high": 12.781189, "low": 12.281022, "close": 12.604207, "volume": 1254505}, "trend_line": 11.360225, "activity_lines": {"activity_5": 12.453387, "activity_10": 12.213027, "activity_20": 11.982543, "activity_30": 11.706187}, "trend_signal": 1, "fair_value": 9.31853, "relative_strength": -2.637048, "rate_of_change": 0.5698817583658125, "market_dynamics": 1.1504, "expectation": {"probability": 52.881, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.681155, "high": 13.040354, "low": 12.619596, "close": 12.89775, "volume": 1071211}, "trend_line": 11.427851, "activity_lines": {"activity_5": 12.630749, "activity_10": 12.363354, "activity_20": 12.093028, "activity_30": 11.805382}, "trend_signal": 1, "fair_value": 9.353608, "relative_strength": 0.231665, "rate_of_change": 0.5952875053090994, "market_dynamics": 1.109885, "expectation": {"probability": 53.3624, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.89775, "high": 13.037977, "low": 12.715533, "close": 12.913595, "volume": 971321}, "trend_line": 11.503746, "activity_lines": {"activity_5": 12.745601, "activity_10": 12.499892, "activity_20": 12.194339, "activity_30": 11.901236}, "trend_signal": 1, "fair_value": 9.3874, "relative_strength": 1.188244, "rate_of_change": 0.6641231146608331, "market_dynamics": 1.100818, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.937362, "high": 13.182958, "low": 12.747223, "close": 12.905672, "volume": 1078411}, "trend_line": 11.572846, "activity_lines": {"activity_5": 12.828466, "activity_10": 12.618592, "activity_20": 12.285917, "activity_30": 11.991683}, "trend_signal": 1, "fair_value": 9.421319, "relative_strength": 1.714968, "rate_of_change": 0.6006739022228117, "market_dynamics": 1.213782, "expectation": {"probability": 54.3293, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.992819, "high": 13.341407, "low": 12.858138, "close": 13.230493, "volume": 1321662}, "trend_line": 11.656401, "activity_lines": {"activity_5": 12.994376, "activity_10": 12.773101, "activity_20": 12.400131, "activity_30": 12.098628}, "trend_signal": 1, "fair_value": 9.457498, "relative_strength": 10.117088, "rate_of_change": 0.7219918073739207, "market_dynamics": 1.379253, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.293872, "high": 13.650383, "low": 13.072044, "close": 13.539468, "volume": 2290287}, "trend_line": 11.746342, "activity_lines": {"activity_5": 13.204085, "activity_10": 12.950854, "activity_20": 12.534424, "activity_30": 12.220116}, "trend_signal": 1, "fair_value": 9.495338, "relative_strength": 8.378988, "rate_of_change": 0.7716018005900758, "market_dynamics": 1.526824, "expectation": {"probability": 54.2649, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.618693, "high": 13.927668, "low": 13.468166, "close": 13.61077, "volume": 1442839}, "trend_line": 11.859594, "activity_lines": {"activity_5": 13.375209, "activity_10": 13.110716, "activity_20": 12.66547, "activity_30": 12.340402}, "trend_signal": 1, "fair_value": 9.53399, "relative_strength": 7.724954, "rate_of_change": 0.9641469659235125, "market_dynamics": 1.675205, "expectation": {"probability": 55.0872, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.777142, "high": 14.165342, "low": 13.666228, "close": 14.12573, "volume": 1424216}, "trend_line": 11.97456, "activity_lines": {"activity_5": 13.670453, "activity_10": 13.332754, "activity_20": 12.835399, "activity_30": 12.486604}, "trend_signal": 1, "fair_value": 9.577189, "relative_strength": 9.931912, "rate_of_change": 0.9693923754894206, "market_dynamics": 1.838009, "expectation": {"probability": 55.9071, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.189109, "high": 14.418306, "low": 13.816833, "close": 13.967281, "volume": 1388775}, "trend_line": 12.092967, "activity_lines": {"activity_5": 13.832071, "activity_10": 13.495941, "activity_20": 12.978407, "activity_30": 12.615167}, "trend_signal": 1, "fair_value": 9.618304, "relative_strength": 6.191259, "rate_of_change": 0.9888213011584516, "market_dynamics": 1.832017, "expectation": {"probability": 55.9327, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.983126, "high": 14.252489, "low": 13.919429, "close": 14.189109, "volume": 956140}, "trend_line": 12.231977, "activity_lines": {"activity_5": 13.996858, "activity_10": 13.673278, "activity_20": 13.130847, "activity_30": 12.750402}, "trend_signal": 1, "fair_value": 9.661376, "relative_strength": 6.207776, "rate_of_change": 1.1495111166680663, "market_dynamics": 1.75334, "expectation": {"probability": 55.971, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.105924, "high": 14.252489, "low": 13.919746, "close": 14.197032, "volume": 678669}, "trend_line": 12.344335, "activity_lines": {"activity_5": 14.100378, "activity_10": 13.818483, "activity_20": 13.273819, "activity_30": 12.87718}, "trend_signal": 1, "fair_value": 9.703252, "relative_strength": 7.757574, "rate_of_change": 0.918559608148369, "market_dynamics": 1.667502, "expectation": {"probability": 55.9071, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.197032, "high": 14.264373, "low": 13.852405, "close": 14.252489, "volume": 988865}, "trend_line": 12.464274, "activity_lines": {"activity_5": 14.178546, "activity_10": 13.94481, "activity_20": 13.410788, "activity_30": 13.000286}, "trend_signal": 1, "fair_value": 9.745058, "relative_strength": 5.22038, "rate_of_change": 0.9716116745049488, "market_dynamics": 1.603661, "expectation": {"probability": 56.0522, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.197032, "high": 14.236644, "low": 13.864289, "close": 14.03066, "volume": 695949}, "trend_line": 12.564357, "activity_lines": {"activity_5": 14.13999, "activity_10": 14.006173, "activity_20": 13.515812, "activity_30": 13.101344}, "trend_signal": 1, "fair_value": 9.787113, "relative_strength": -0.003252, "rate_of_change": 0.8029589208324504, "market_dynamics": 1.397576, "expectation": {"probability": 56.5148, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.983126, "high": 14.331713, "low": 13.93163, "close": 14.252489, "volume": 693054}, "trend_line": 12.667348, "activity_lines": {"activity_5": 14.181715, "activity_10": 14.087558, "activity_20": 13.63235, "activity_30": 13.210255}, "trend_signal": 1, "fair_value": 9.829879, "relative_strength": 1.280394, "rate_of_change": 0.8197076857972212, "market_dynamics": 1.318401, "expectation": {"probability": 55.9538, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.284179, "high": 14.564951, "low": 14.28402, "close": 14.426783, "volume": 897404}, "trend_line": 12.77266, "activity_lines": {"activity_5": 14.262524, "activity_10": 14.176145, "activity_20": 13.752984, "activity_30": 13.323767}, "trend_signal": 1, "fair_value": 9.87365, "relative_strength": 2.494618, "rate_of_change": 0.8313658075865574, "market_dynamics": 1.255785, "expectation": {"probability": 55.89, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.426783, "high": 14.8334, "low": 14.256004, "close": 14.630091, "volume": 1031699}, "trend_line": 12.879266, "activity_lines": {"activity_5": 14.395258, "activity_10": 14.279947, "activity_20": 13.878659, "activity_30": 13.443602}, "trend_signal": 1, "fair_value": 9.918322, "relative_strength": 0.376192, "rate_of_change": 0.8346421183997641, "market_dynamics": 1.162184, "expectation": {"probability": 56.0983, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.654489, "high": 14.939121, "low": 14.597562, "close": 14.809003, "volume": 716776}, "trend_line": 12.990341, "activity_lines": {"activity_5": 14.558758, "activity_10": 14.396449, "activity_20": 14.008099, "activity_30": 13.568101}, "trend_signal": 1, "fair_value": 9.965274, "relative_strength": 1.817346, "rate_of_change": 0.8624326883224663, "market_dynamics": 1.170153, "expectation": {"probability": 56.83, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.768341, "high": 15.240017, "low": 14.581297, "close": 14.581297, "volume": 802991}, "trend_line": 13.088342, "activity_lines": {"activity_5": 14.609255, "activity_10": 14.449763, "activity_20": 14.101909, "activity_30": 13.670743}, "trend_signal": 1, "fair_value": 10.010072, "relative_strength": 4.28724, "rate_of_change": 0.7544143760352403, "market_dynamics": 0.932345, "expectation": {"probability": 56.6869, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.58943, "high": 14.906347, "low": 14.565033, "close": 14.882194, "volume": 703735}, "trend_line": 13.200698, "activity_lines": {"activity_5": 14.723342, "activity_10": 14.549504, "activity_20": 14.214338, "activity_30": 13.786475}, "trend_signal": 1, "fair_value": 10.057054, "relative_strength": 9.118492, "rate_of_change": 0.8584433383540736, "market_dynamics": 0.709909, "expectation": {"probability": 56.8723, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.638224, "high": 14.874062, "low": 13.581019, "close": 13.743666, "volume": 1694389}, "trend_line": 13.257404, "activity_lines": {"activity_5": 14.41594, "activity_10": 14.425604, "activity_20": 14.207122, "activity_30": 13.821506}, "trend_signal": 1, "fair_value": 10.094144, "relative_strength": 3.951001, "rate_of_change": 0.4295681940454978, "market_dynamics": 0.263432, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.99549, "high": 13.51596, "low": 12.206652, "close": 13.328916, "volume": 1303340}, "trend_line": 13.307467, "activity_lines": {"activity_5": 14.015828, "activity_10": 14.234394, "activity_20": 14.153734, "activity_30": 13.826119}, "trend_signal": 1, "fair_value": 10.127442, "relative_strength": 0.475807, "rate_of_change": 0.3776229494100167, "market_dynamics": -0.204557, "expectation": {"probability": 56.7584, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.37771, "high": 13.678607, "low": 13.028019, "close": 13.572886, "volume": 894236}, "trend_line": 13.360532, "activity_lines": {"activity_5": 13.783785, "activity_10": 14.103326, "activity_20": 14.12013, "activity_30": 13.843243}, "trend_signal": 1, "fair_value": 10.163766, "relative_strength": -2.88527, "rate_of_change": 0.3987610865388459, "market_dynamics": -0.541295, "expectation": {"probability": 57.1385, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.621681, "high": 13.743666, "low": 13.410321, "close": 13.694872, "volume": 919711}, "trend_line": 13.416638, "activity_lines": {"activity_5": 13.674812, "activity_10": 14.006794, "activity_20": 14.094929, "activity_30": 13.864813}, "trend_signal": 1, "fair_value": 10.200031, "relative_strength": -2.964163, "rate_of_change": 0.41993836772369203, "market_dynamics": -0.873428, "expectation": {"probability": 57.2267, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.703004, "high": 13.914445, "low": 13.385842, "close": 13.800592, "volume": 990299}, "trend_line": 13.489093, "activity_lines": {"activity_5": 13.660174, "activity_10": 13.935589, "activity_20": 14.076077, "activity_30": 13.889585}, "trend_signal": 1, "fair_value": 10.237449, "relative_strength": -1.44879, "rate_of_change": 0.540038420951655, "market_dynamics": -0.947411, "expectation": {"probability": 57.9158, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.824989, "high": 14.024232, "low": 13.434637, "close": 13.548489, "volume": 885339}, "trend_line": 13.560069, "activity_lines": {"activity_5": 13.633608, "activity_10": 13.826763, "activity_20": 14.028953, "activity_30": 13.893417}, "trend_signal": 1, "fair_value": 10.274128, "relative_strength": 2.600703, "rate_of_change": 0.5261732571641394, "market_dynamics": -0.98755, "expectation": {"probability": 59.7998, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.613548, "high": 14.125886, "low": 13.450901, "close": 14.101489, "volume": 744210}, "trend_line": 13.635371, "activity_lines": {"activity_5": 13.804387, "activity_10": 13.834452, "activity_20": 14.032981, "activity_30": 13.928347}, "trend_signal": 1, "fair_value": 10.314754, "relative_strength": 0.784847, "rate_of_change": 0.5553216580240032, "market_dynamics": -0.923695, "expectation": {"probability": 58.0339, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.044563, "high": 14.386121, "low": 13.906313, "close": 13.906313, "volume": 1347288}, "trend_line": 13.702886, "activity_lines": {"activity_5": 13.858603, "activity_10": 13.816265, "activity_20": 14.015745, "activity_30": 13.945827}, "trend_signal": 1, "fair_value": 10.353033, "relative_strength": -1.989539, "rate_of_change": 0.4951460433309825, "market_dynamics": -0.781952, "expectation": {"probability": 58.6196, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.971371, "high": 14.321062, "low": 13.955188, "close": 14.247871, "volume": 832370}, "trend_line": 13.762035, "activity_lines": {"activity_5": 14.004443, "activity_10": 13.876593, "activity_20": 14.029631, "activity_30": 13.980987}, "trend_signal": 1, "fair_value": 10.393537, "relative_strength": -0.533039, "rate_of_change": 0.4316535947244958, "market_dynamics": -0.708414, "expectation": {"probability": 58.4328, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.207885, "high": 14.46697, "low": 13.998946, "close": 14.458613, "volume": 1118630}, "trend_line": 13.826413, "activity_lines": {"activity_5": 14.183664, "activity_10": 13.981299, "activity_20": 14.063006, "activity_30": 14.025928}, "trend_signal": 1, "fair_value": 10.435468, "relative_strength": 0.723138, "rate_of_change": 0.46779418886815344, "market_dynamics": -0.493722, "expectation": {"probability": 58.671, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.43354, "high": 14.508758, "low": 14.266388, "close": 14.416825, "volume": 690552}, "trend_line": 13.895555, "activity_lines": {"activity_5": 14.305087, "activity_10": 14.086109, "activity_20": 14.090061, "activity_30": 14.064019}, "trend_signal": 1, "fair_value": 10.47574, "relative_strength": -0.784084, "rate_of_change": 0.5000718552237617, "market_dynamics": -0.413631, "expectation": {"probability": 59.5363, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.441897, "high": 15.026928, "low": 14.383394, "close": 14.759485, "volume": 994659}, "trend_line": 13.967397, "activity_lines": {"activity_5": 14.482841, "activity_10": 14.240981, "activity_20": 14.148667, "activity_30": 14.119756}, "trend_signal": 1, "fair_value": 10.51727, "relative_strength": 1.327765, "rate_of_change": 0.5170142538387289, "market_dynamics": -0.286189, "expectation": {"probability": 57.8335, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.809631, "high": 14.83462, "low": 14.358322, "close": 14.375037, "volume": 670976}, "trend_line": 14.01664, "activity_lines": {"activity_5": 14.48858, "activity_10": 14.299944, "activity_20": 14.167979, "activity_30": 14.146056}, "trend_signal": 1, "fair_value": 10.556411, "relative_strength": -1.468649, "rate_of_change": 0.3525567433932077, "market_dynamics": -0.215396, "expectation": {"probability": 59.5052, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.458613, "high": 14.563082, "low": 13.890297, "close": 13.965515, "volume": 619186}, "trend_line": 14.051704, "activity_lines": {"activity_5": 14.326563, "activity_10": 14.269863, "activity_20": 14.147707, "activity_30": 14.142757}, "trend_signal": 1, "fair_value": 10.592401, "relative_strength": -2.663076, "rate_of_change": 0.25015981005433685, "market_dynamics": -0.331745, "expectation": {"probability": 61.5859, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.907012, "high": 14.183732, "low": 13.581067, "close": 13.764933, "volume": 1260236}, "trend_line": 14.080346, "activity_lines": {"activity_5": 14.116509, "activity_10": 14.198392, "activity_20": 14.108641, "activity_30": 14.124256}, "trend_signal": 1, "fair_value": 10.628044, "relative_strength": -8.951389, "rate_of_change": 0.20383293015565662, "market_dynamics": -0.21642, "expectation": {"probability": 61.4401, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.865224, "high": 13.982231, "low": 13.451524, "close": 13.555994, "volume": 858084}, "trend_line": 14.091196, "activity_lines": {"activity_5": 13.883054, "activity_10": 14.089581, "activity_20": 14.051998, "activity_30": 14.090427}, "trend_signal": 0, "fair_value": 10.662986, "relative_strength": -7.071816, "rate_of_change": 0.077057765483885, "market_dynamics": -0.392142, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.589424, "high": 14.124309, "low": 13.54772, "close": 14.082521, "volume": 679215}, "trend_line": 14.109298, "activity_lines": {"activity_5": 13.882496, "activity_10": 14.076365, "activity_20": 14.049648, "activity_30": 14.089867}, "trend_signal": 0, "fair_value": 10.701717, "relative_strength": -5.159345, "rate_of_change": 0.12846319077529492, "market_dynamics": -0.412242, "expectation": {"probability": 65.1604, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.082521, "high": 14.615735, "low": 14.082521, "close": 14.483685, "volume": 715087}, "trend_line": 14.138395, "activity_lines": {"activity_5": 14.060791, "activity_10": 14.136433, "activity_20": 14.08811, "activity_30": 14.114021}, "trend_signal": 0, "fair_value": 10.742907, "relative_strength": -3.170428, "rate_of_change": 0.20622571016643332, "market_dynamics": -0.23739, "expectation": {"probability": 60.9597, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.483685, "high": 14.650837, "low": 14.299819, "close": 14.583976, "volume": 674326}, "trend_line": 14.15367, "activity_lines": {"activity_5": 14.265274, "activity_10": 14.204238, "activity_20": 14.137674, "activity_30": 14.142768}, "trend_signal": 0, "fair_value": 10.783838, "relative_strength": -5.49793, "rate_of_change": 0.10803913739855774, "market_dynamics": -0.193284, "expectation": {"probability": 61.1631, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.583976, "high": 14.981045, "low": 14.583976, "close": 14.909922, "volume": 921659}, "trend_line": 14.185092, "activity_lines": {"activity_5": 14.537174, "activity_10": 14.325195, "activity_20": 14.218267, "activity_30": 14.191559}, "trend_signal": 1, "fair_value": 10.828474, "relative_strength": -4.097971, "rate_of_change": 0.2220060238793131, "market_dynamics": 0.182277, "expectation": {"probability": 58.3231, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.01857, "high": 15.319443, "low": 14.717698, "close": 15.043643, "volume": 2156711}, "trend_line": 14.213576, "activity_lines": {"activity_5": 14.777315, "activity_10": 14.462259, "activity_20": 14.311464, "activity_30": 14.246949}, "trend_signal": 1, "fair_value": 10.872238, "relative_strength": -1.046791, "rate_of_change": 0.20080236349542618, "market_dynamics": 0.590309, "expectation": {"probability": 58.2462, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.052001, "high": 15.286013, "low": 14.751128, "close": 15.277655, "volume": 791380}, "trend_line": 14.249597, "activity_lines": {"activity_5": 14.996283, "activity_10": 14.630475, "activity_20": 14.420757, "activity_30": 14.315599}, "trend_signal": 1, "fair_value": 10.917107, "relative_strength": -0.479051, "rate_of_change": 0.253426723858935, "market_dynamics": 0.849128, "expectation": {"probability": 58.3103, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.252583, "high": 15.721059, "low": 15.102146, "close": 15.601117, "volume": 849092}, "trend_line": 14.294551, "activity_lines": {"activity_5": 15.243397, "activity_10": 14.84808, "activity_20": 14.551576, "activity_30": 14.402794}, "trend_signal": 1, "fair_value": 10.962387, "relative_strength": 2.438077, "rate_of_change": 0.31547558853770113, "market_dynamics": 1.139851, "expectation": {"probability": 58.3135, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.703925, "high": 15.763896, "low": 15.249856, "close": 15.309827, "volume": 918006}, "trend_line": 14.33719, "activity_lines": {"activity_5": 15.318918, "activity_10": 14.990431, "activity_20": 14.644995, "activity_30": 14.468296}, "trend_signal": 1, "fair_value": 11.005878, "relative_strength": 2.706485, "rate_of_change": 0.29828848769016547, "market_dynamics": 1.150537, "expectation": {"probability": 57.8847, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.207019, "high": 15.900973, "low": 14.830056, "close": 15.8153, "volume": 1169533}, "trend_line": 14.389284, "activity_lines": {"activity_5": 15.514541, "activity_10": 15.200244, "activity_20": 14.778864, "activity_30": 14.563658}, "trend_signal": 1, "fair_value": 11.054347, "relative_strength": 3.024222, "rate_of_change": 0.36334874546546647, "market_dynamics": 1.211663, "expectation": {"probability": 58.9106, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.746761, "high": 15.832435, "low": 15.575415, "close": 15.68679, "volume": 705929}, "trend_line": 14.431284, "activity_lines": {"activity_5": 15.606968, "activity_10": 15.349412, "activity_20": 14.8909, "activity_30": 14.647368}, "trend_signal": 1, "fair_value": 11.101104, "relative_strength": 0.591919, "rate_of_change": 0.2918838769184055, "market_dynamics": 1.152437, "expectation": {"probability": 57.8847, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.678223, "high": 15.969512, "low": 15.609684, "close": 15.900973, "volume": 730347}, "trend_line": 14.473647, "activity_lines": {"activity_5": 15.727913, "activity_10": 15.498781, "activity_20": 15.013152, "activity_30": 14.742187}, "trend_signal": 1, "fair_value": 11.148229, "relative_strength": 3.183885, "rate_of_change": 0.29354976313957876, "market_dynamics": 1.115083, "expectation": {"probability": 58.0789, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.601117, "high": 15.879555, "low": 15.55828, "close": 15.763896, "volume": 686143}, "trend_line": 14.505476, "activity_lines": {"activity_5": 15.761611, "activity_10": 15.590165, "activity_20": 15.11378, "activity_30": 14.825428}, "trend_signal": 1, "fair_value": 11.195597, "relative_strength": 1.914522, "rate_of_change": 0.21991001991412468, "market_dynamics": 1.146242, "expectation": {"probability": 58.0431, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.386933, "high": 15.451188, "low": 14.615873, "close": 15.147048, "volume": 1926588}, "trend_line": 14.524335, "activity_lines": {"activity_5": 15.578842, "activity_10": 15.546117, "activity_20": 15.146815, "activity_30": 14.86682}, "trend_signal": 1, "fair_value": 11.239551, "relative_strength": -4.874474, "rate_of_change": 0.1300129688953389, "market_dynamics": 0.989649, "expectation": {"probability": 58.816, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.147048, "high": 15.472606, "low": 15.121346, "close": 15.318394, "volume": 615544}, "trend_line": 14.538875, "activity_lines": {"activity_5": 15.464039, "activity_10": 15.522986, "activity_20": 15.191887, "activity_30": 14.91805}, "trend_signal": 1, "fair_value": 11.283483, "relative_strength": -1.70338, "rate_of_change": 0.10010785347487659, "market_dynamics": 0.886457, "expectation": {"probability": 58.2344, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.361231, "high": 15.763896, "low": 14.872893, "close": 15.224154, "volume": 1110093}, "trend_line": 14.588224, "activity_lines": {"activity_5": 15.35095, "activity_10": 15.475293, "activity_20": 15.22389, "activity_30": 14.962261}, "trend_signal": 1, "fair_value": 11.326115, "relative_strength": 1.016839, "rate_of_change": 0.3394279130950601, "market_dynamics": 0.614471, "expectation": {"probability": 57.1068, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.224154, "high": 15.369798, "low": 14.453094, "close": 14.872893, "volume": 1057654}, "trend_line": 14.63969, "activity_lines": {"activity_5": 15.151617, "activity_10": 15.360452, "activity_20": 15.218595, "activity_30": 14.980627}, "trend_signal": 1, "fair_value": 11.365992, "relative_strength": 1.871409, "rate_of_change": 0.35279140216108257, "market_dynamics": 0.168227, "expectation": {"probability": 56.3763, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.75295, "high": 14.890028, "low": 14.1104, "close": 14.350286, "volume": 990506}, "trend_line": 14.665604, "activity_lines": {"activity_5": 14.84662, "activity_10": 15.157952, "activity_20": 15.162987, "activity_30": 14.961956}, "trend_signal": 1, "fair_value": 11.402211, "relative_strength": 0.692408, "rate_of_change": 0.17701194492506478, "market_dynamics": -0.303569, "expectation": {"probability": 57.2107, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.307449, "high": 14.847191, "low": 14.307449, "close": 14.675844, "volume": 881867}, "trend_line": 14.698303, "activity_lines": {"activity_5": 14.744383, "activity_10": 15.037386, "activity_20": 15.138503, "activity_30": 14.962617}, "trend_signal": 1, "fair_value": 11.439743, "relative_strength": 2.581008, "rate_of_change": 0.22296388201944595, "market_dynamics": -0.671982, "expectation": {"probability": 57.2095, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.793987, "high": 14.961201, "low": 14.494763, "close": 14.714781, "volume": 1264041}, "trend_line": 14.728776, "activity_lines": {"activity_5": 14.686539, "activity_10": 14.935426, "activity_20": 15.114345, "activity_30": 14.96368}, "trend_signal": 0, "fair_value": 11.476152, "relative_strength": 5.163404, "rate_of_change": 0.2073232535756042, "market_dynamics": -0.868452, "expectation": {"probability": 60.6763, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.582771, "high": 14.600372, "low": 12.844631, "close": 12.998643, "volume": 2389954}, "trend_line": 14.710447, "activity_lines": {"activity_5": 14.096889, "activity_10": 14.541451, "activity_20": 14.922222, "activity_30": 14.852058}, "trend_signal": 0, "fair_value": 11.502236, "relative_strength": 2.984723, "rate_of_change": -0.12444347038748907, "market_dynamics": -0.894203, "expectation": {"probability": 65.8898, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.188978, "high": 13.033846, "low": 11.546527, "close": 12.33859, "volume": 3476925}, "trend_line": 14.651684, "activity_lines": {"activity_5": 13.435589, "activity_10": 14.076342, "activity_20": 14.669891, "activity_30": 14.699035}, "trend_signal": 0, "fair_value": 11.523413, "relative_strength": -8.925794, "rate_of_change": -0.3994644078456676, "market_dynamics": -0.843246, "expectation": {"probability": 68.388, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.4618, "high": 12.937038, "low": 12.303388, "close": 12.840231, "volume": 1398272}, "trend_line": 14.616148, "activity_lines": {"activity_5": 13.110457, "activity_10": 13.767211, "activity_20": 14.473639, "activity_30": 14.582167}, "trend_signal": 0, "fair_value": 11.548798, "relative_strength": -2.825042, "rate_of_change": -0.2425386733702329, "market_dynamics": -0.847446, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.787426, "high": 13.098267, "low": 12.223125, "close": 13.007444, "volume": 1527977}, "trend_line": 14.574801, "activity_lines": {"activity_5": 12.941732, "activity_10": 13.541639, "activity_20": 14.301139, "activity_30": 14.47838}, "trend_signal": 0, "fair_value": 11.576527, "relative_strength": -7.24359, "rate_of_change": -0.2828857507463664, "market_dynamics": -0.925386, "expectation": {"probability": 66.3866, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.963441, "high": 13.33307, "low": 12.659816, "close": 12.937038, "volume": 2086060}, "trend_line": 14.524081, "activity_lines": {"activity_5": 12.860765, "activity_10": 13.342169, "activity_20": 14.129441, "activity_30": 14.372718}, "trend_signal": 0, "fair_value": 11.600706, "relative_strength": -10.527501, "rate_of_change": -0.3479978903314021, "market_dynamics": -0.942007, "expectation": {"probability": 68.4037, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.822629, "high": 12.822629, "low": 11.722541, "close": 12.030566, "volume": 2888636}, "trend_line": 14.444539, "activity_lines": {"activity_5": 12.596158, "activity_10": 13.021183, "activity_20": 13.880806, "activity_30": 14.211846}, "trend_signal": 0, "fair_value": 11.622014, "relative_strength": -16.241925, "rate_of_change": -0.5476559928301143, "market_dynamics": -0.942007, "expectation": {"probability": 67.2503, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.320989, "high": 12.70822, "low": 12.171377, "close": 12.532206, "volume": 1970811}, "trend_line": 14.370297, "activity_lines": {"activity_5": 12.563302, "activity_10": 12.849469, "activity_20": 13.694295, "activity_30": 14.088469}, "trend_signal": 0, "fair_value": 11.647848, "relative_strength": -17.981722, "rate_of_change": -0.5139797123328056, "market_dynamics": -0.917373, "expectation": {"probability": 64.8233, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.470601, "high": 12.747823, "low": 11.986562, "close": 12.153776, "volume": 1698235}, "trend_line": 14.296255, "activity_lines": {"activity_5": 12.391395, "activity_10": 12.651508, "activity_20": 13.484816, "activity_30": 13.945468}, "trend_signal": 0, "fair_value": 11.668794, "relative_strength": -18.149371, "rate_of_change": -0.5152433523120669, "market_dynamics": -0.90755, "expectation": {"probability": 66.5835, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.320989, "high": 12.488202, "low": 12.154832, "close": 12.364993, "volume": 1218225}, "trend_line": 14.242904, "activity_lines": {"activity_5": 12.335657, "activity_10": 12.531886, "activity_20": 13.31187, "activity_30": 13.820871}, "trend_signal": 0, "fair_value": 11.691451, "relative_strength": -17.883932, "rate_of_change": -0.3731816479210887, "market_dynamics": -0.957422, "expectation": {"probability": 64.719, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.303388, "high": 12.426597, "low": 12.118573, "close": 12.33859, "volume": 1768003}, "trend_line": 14.195359, "activity_lines": {"activity_5": 12.313949, "activity_10": 12.449479, "activity_20": 13.150431, "activity_30": 13.698012}, "trend_signal": 0, "fair_value": 11.714654, "relative_strength": -19.31955, "rate_of_change": -0.33381535113906197, "market_dynamics": -0.974844, "expectation": {"probability": 67.2994, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.408996, "high": 12.576209, "low": 12.188978, "close": 12.232982, "volume": 2169689}, "trend_line": 14.151259, "activity_lines": {"activity_5": 12.296934, "activity_10": 12.391075, "activity_20": 12.995491, "activity_30": 13.571407}, "trend_signal": 0, "fair_value": 11.742384, "relative_strength": -19.224727, "rate_of_change": -0.3106649152022168, "market_dynamics": -0.913517, "expectation": {"probability": 66.1427, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.276985, "high": 12.377666, "low": 12.065769, "close": 12.224181, "volume": 1825753}, "trend_line": 14.089314, "activity_lines": {"activity_5": 12.263491, "activity_10": 12.344991, "activity_20": 12.856159, "activity_30": 13.447079}, "trend_signal": 0, "fair_value": 11.768706, "relative_strength": -18.901581, "rate_of_change": -0.437734904011012, "market_dynamics": -0.836834, "expectation": {"probability": 64.4832, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.197779, "high": 12.426597, "low": 11.942559, "close": 12.250583, "volume": 2527672}, "trend_line": 14.014877, "activity_lines": {"activity_5": 12.259384, "activity_10": 12.305788, "activity_20": 12.73685, "activity_30": 13.328451}, "trend_signal": 0, "fair_value": 11.793834, "relative_strength": -21.548129, "rate_of_change": -0.5283223867393377, "market_dynamics": -0.657975, "expectation": {"probability": 61.3269, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.31893, "high": 12.663136, "low": 12.237408, "close": 12.608788, "volume": 1766297}, "trend_line": 13.949038, "activity_lines": {"activity_5": 12.368225, "activity_10": 12.342434, "activity_20": 12.668386, "activity_30": 13.237736}, "trend_signal": 0, "fair_value": 11.820357, "relative_strength": -20.057659, "rate_of_change": -0.46977936374325957, "market_dynamics": -0.474902, "expectation": {"probability": 61.5965, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.527265, "high": 13.125096, "low": 12.436685, "close": 12.844296, "volume": 1849171}, "trend_line": 13.880184, "activity_lines": {"activity_5": 12.539315, "activity_10": 12.429147, "activity_20": 12.634438, "activity_30": 13.166462}, "trend_signal": 0, "fair_value": 11.85052, "relative_strength": -17.882354, "rate_of_change": -0.4936111006364738, "market_dynamics": -0.207157, "expectation": {"probability": 62.9292, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.789948, "high": 12.907703, "low": 12.554439, "close": 12.654078, "volume": 2187316}, "trend_line": 13.800531, "activity_lines": {"activity_5": 12.613286, "activity_10": 12.482962, "activity_20": 12.594156, "activity_30": 13.087358}, "trend_signal": 0, "fair_value": 11.877579, "relative_strength": -19.661373, "rate_of_change": -0.573861268697882, "market_dynamics": 0.115724, "expectation": {"probability": 63.8764, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.681252, "high": 12.971109, "low": 12.463859, "close": 12.862413, "volume": 2227278}, "trend_line": 13.720023, "activity_lines": {"activity_5": 12.728628, "activity_10": 12.56332, "activity_20": 12.585953, "activity_30": 13.026835}, "trend_signal": 0, "fair_value": 11.904334, "relative_strength": -18.538787, "rate_of_change": -0.5833688573287508, "market_dynamics": 0.370862, "expectation": {"probability": 60.7946, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.862413, "high": 12.952993, "low": 12.282698, "close": 12.409511, "volume": 2142348}, "trend_line": 13.613637, "activity_lines": {"activity_5": 12.650455, "activity_10": 12.555327, "activity_20": 12.544191, "activity_30": 12.942286}, "trend_signal": 0, "fair_value": 11.927858, "relative_strength": -19.166899, "rate_of_change": -0.7754068633849868, "market_dynamics": 0.487545, "expectation": {"probability": 63.4361, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.400453, "high": 12.654078, "low": 12.13777, "close": 12.617846, "volume": 2754601}, "trend_line": 13.523904, "activity_lines": {"activity_5": 12.631131, "activity_10": 12.580565, "activity_20": 12.531512, "activity_30": 12.878041}, "trend_signal": 0, "fair_value": 11.948906, "relative_strength": -20.335774, "rate_of_change": -0.6591405368014494, "market_dynamics": 0.576052, "expectation": {"probability": 60.5388, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.654078, "high": 12.663136, "low": 12.282698, "close": 12.31893, "volume": 2524223}, "trend_line": 13.407358, "activity_lines": {"activity_5": 12.511565, "activity_10": 12.546856, "activity_20": 12.500164, "activity_30": 12.800301}, "trend_signal": 0, "fair_value": 11.969513, "relative_strength": -22.197527, "rate_of_change": -0.861777782510136, "market_dynamics": 0.608467, "expectation": {"probability": 62.8833, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.264582, "high": 12.712955, "low": 12.18306, "close": 12.672194, "volume": 2476627}, "trend_line": 13.306872, "activity_lines": {"activity_5": 12.544778, "activity_10": 12.577735, "activity_20": 12.51387, "activity_30": 12.752871}, "trend_signal": 0, "fair_value": 11.991729, "relative_strength": -18.843135, "rate_of_change": -0.7494839773801824, "market_dynamics": 0.658735, "expectation": {"probability": 60.5373, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.672194, "high": 12.699368, "low": 12.391395, "close": 12.672194, "volume": 1446782}, "trend_line": 13.199246, "activity_lines": {"activity_5": 12.576783, "activity_10": 12.600628, "activity_20": 12.52913, "activity_30": 12.711924}, "trend_signal": 0, "fair_value": 12.014642, "relative_strength": -18.221004, "rate_of_change": -0.8088001447673034, "market_dynamics": 0.674293, "expectation": {"probability": 63.3481, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.527265, "high": 12.663045, "low": 12.358061, "close": 12.491033, "volume": 1250617}, "trend_line": 13.09015, "activity_lines": {"activity_5": 12.561082, "activity_10": 12.582437, "activity_20": 12.525549, "activity_30": 12.666233}, "trend_signal": 0, "fair_value": 12.036476, "relative_strength": -19.688628, "rate_of_change": -0.8265320609980371, "market_dynamics": 0.526882, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.491033, "high": 12.5952, "low": 12.327988, "close": 12.409511, "volume": 1755402}, "trend_line": 12.998899, "activity_lines": {"activity_5": 12.512772, "activity_10": 12.545052, "activity_20": 12.515866, "activity_30": 12.62232}, "trend_signal": 0, "fair_value": 12.059262, "relative_strength": -21.167085, "rate_of_change": -0.6970966719250715, "market_dynamics": 0.378462, "expectation": {"probability": 62.3053, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.418569, "high": 12.445743, "low": 11.974725, "close": 12.246466, "volume": 3554914}, "trend_line": 12.896501, "activity_lines": {"activity_5": 12.424004, "activity_10": 12.481646, "activity_20": 12.493502, "activity_30": 12.573776}, "trend_signal": 0, "fair_value": 12.08588, "relative_strength": -23.380377, "rate_of_change": -0.7877436389035649, "market_dynamics": 0.282345, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.192118, "high": 12.219292, "low": 11.730158, "close": 11.802622, "volume": 2466660}, "trend_line": 12.78245, "activity_lines": {"activity_5": 12.192118, "activity_10": 12.34841, "activity_20": 12.432156, "activity_30": 12.503204}, "trend_signal": 0, "fair_value": 12.113031, "relative_strength": -25.306209, "rate_of_change": -0.8843561521066831, "market_dynamics": 0.138604, "expectation": {"probability": 56.8323, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.820738, "high": 11.918565, "low": 11.479214, "close": 11.684868, "volume": 3866259}, "trend_line": 12.676183, "activity_lines": {"activity_5": 11.978952, "activity_10": 12.209246, "activity_20": 12.36068, "activity_30": 12.432392}, "trend_signal": 0, "fair_value": 12.138027, "relative_strength": -26.377023, "rate_of_change": -0.8313507973823545, "market_dynamics": 0.078391, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.684868, "high": 11.778347, "low": 10.890297, "close": 10.96508, "volume": 3573992}, "trend_line": 12.563343, "activity_lines": {"activity_5": 11.591679, "activity_10": 11.960621, "activity_20": 12.224689, "activity_30": 12.321998}, "trend_signal": 0, "fair_value": 12.157095, "relative_strength": -28.747734, "rate_of_change": -0.8901733274125205, "market_dynamics": -0.11897, "expectation": {"probability": 56.9758, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.011819, "high": 11.783021, "low": 11.002471, "close": 11.535301, "volume": 3360178}, "trend_line": 12.458658, "activity_lines": {"activity_5": 11.496209, "activity_10": 11.841935, "activity_20": 12.148664, "activity_30": 12.255673}, "trend_signal": 0, "fair_value": 12.179267, "relative_strength": -26.240696, "rate_of_change": -0.8332575175253906, "market_dynamics": -0.36279, "expectation": {"probability": 50.9163, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.525954, "high": 11.834434, "low": 11.418453, "close": 11.750303, "volume": 2554884}, "trend_line": 12.359842, "activity_lines": {"activity_5": 11.530688, "activity_10": 11.782023, "activity_20": 12.097067, "activity_30": 12.209973}, "trend_signal": 0, "fair_value": 12.201079, "relative_strength": -25.911778, "rate_of_change": -0.7931512366741214, "market_dynamics": -0.448496, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.787695, "high": 12.199002, "low": 11.591389, "close": 11.815738, "volume": 2490752}, "trend_line": 12.320412, "activity_lines": {"activity_5": 11.620056, "activity_10": 11.744346, "activity_20": 12.054503, "activity_30": 12.174869}, "trend_signal": 0, "fair_value": 12.223607, "relative_strength": -26.364654, "rate_of_change": -0.3190170230331519, "market_dynamics": -0.542029, "expectation": {"probability": 53.3386, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.815738, "high": 11.825086, "low": 11.044537, "close": 11.198777, "volume": 3144159}, "trend_line": 12.282418, "activity_lines": {"activity_5": 11.502895, "activity_10": 11.610067, "activity_20": 11.955168, "activity_30": 12.102505}, "trend_signal": 0, "fair_value": 12.236414, "relative_strength": -27.529957, "rate_of_change": -0.3083825443499732, "market_dynamics": -0.513929, "expectation": {"probability": 57.502, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.245517, "high": 11.460518, "low": 11.006398, "close": 11.105298, "volume": 2779228}, "trend_line": 12.224587, "activity_lines": {"activity_5": 11.386981, "activity_10": 11.485582, "activity_20": 11.851813, "activity_30": 12.026562}, "trend_signal": 0, "fair_value": 12.247815, "relative_strength": -27.524776, "rate_of_change": -0.4708437703390341, "market_dynamics": -0.573767, "expectation": {"probability": 56.3145, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.105298, "high": 11.516606, "low": 10.796818, "close": 11.423127, "volume": 3538669}, "trend_line": 12.171776, "activity_lines": {"activity_5": 11.367662, "activity_10": 11.444078, "activity_20": 11.784181, "activity_30": 11.974855}, "trend_signal": 0, "fair_value": 12.260025, "relative_strength": -22.565872, "rate_of_change": -0.43200641461343575, "market_dynamics": -0.487479, "expectation": {"probability": 50.3811, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.413779, "high": 11.843782, "low": 11.367039, "close": 11.825086, "volume": 1701332}, "trend_line": 12.134711, "activity_lines": {"activity_5": 11.489808, "activity_10": 11.493592, "activity_20": 11.760477, "activity_30": 11.952488}, "trend_signal": 0, "fair_value": 12.275193, "relative_strength": -23.057863, "rate_of_change": -0.3045159556008928, "market_dynamics": -0.453278, "expectation": {"probability": 51.3453, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.740955, "high": 12.20835, "low": 11.722259, "close": 12.124219, "volume": 2398547}, "trend_line": 12.137833, "activity_lines": {"activity_5": 11.70668, "activity_10": 11.605156, "activity_20": 11.770115, "activity_30": 11.951811}, "trend_signal": 0, "fair_value": 12.292914, "relative_strength": -21.381602, "rate_of_change": 0.025727847989137766, "market_dynamics": -0.240021, "expectation": {"probability": 52.447, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.049436, "high": 12.414003, "low": 12.049436, "close": 12.170958, "volume": 2211016}, "trend_line": 12.125791, "activity_lines": {"activity_5": 11.918565, "activity_10": 11.71937, "activity_20": 11.786727, "activity_30": 11.953948}, "trend_signal": 0, "fair_value": 12.310893, "relative_strength": -19.021389, "rate_of_change": -0.09921046038449365, "market_dynamics": 0.081139, "expectation": {"probability": 57.0827, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.170958, "high": 12.189654, "low": 11.69889, "close": 11.703564, "volume": 3012220}, "trend_line": 12.110784, "activity_lines": {"activity_5": 11.909841, "activity_10": 11.739765, "activity_20": 11.762119, "activity_30": 11.926708}, "trend_signal": 0, "fair_value": 12.323373, "relative_strength": -21.939339, "rate_of_change": -0.12376099835465482, "market_dynamics": 0.26033, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.694216, "high": 11.871826, "low": 11.62878, "close": 11.80639, "volume": 1860501}, "trend_line": 12.092164, "activity_lines": {"activity_5": 11.895507, "activity_10": 11.76543, "activity_20": 11.750665, "activity_30": 11.907069}, "trend_signal": 0, "fair_value": 12.336495, "relative_strength": -21.568176, "rate_of_change": -0.153747271852923, "market_dynamics": 0.45071, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.80639, "high": 12.203792, "low": 11.80639, "close": 12.107319, "volume": 2721832}, "trend_line": 12.084455, "activity_lines": {"activity_5": 11.955932, "activity_10": 11.840879, "activity_20": 11.771735, "activity_30": 11.908047}, "trend_signal": 0, "fair_value": 12.350627, "relative_strength": -17.466278, "rate_of_change": -0.06375202982692088, "market_dynamics": 0.618894, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.165203, "high": 12.478739, "low": 11.817901, "close": 12.252028, "volume": 2195656}, "trend_line": 12.08509, "activity_lines": {"activity_5": 12.045778, "activity_10": 11.936148, "activity_20": 11.807595, "activity_30": 11.918858}, "trend_signal": 0, "fair_value": 12.363676, "relative_strength": -17.568521, "rate_of_change": 0.0052546846340944045, "market_dynamics": 0.709409, "expectation": {"probability": 57.0171, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.184497, "high": 12.522152, "low": 12.059083, "close": 12.406384, "volume": 2123200}, "trend_line": 12.091164, "activity_lines": {"activity_5": 12.178556, "activity_10": 12.05155, "activity_20": 11.860156, "activity_30": 11.939587}, "trend_signal": 0, "fair_value": 12.379201, "relative_strength": -15.08327, "rate_of_change": 0.050260279402138605, "market_dynamics": 0.828661, "expectation": {"probability": 57.3981, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.261675, "high": 12.531799, "low": 12.179674, "close": 12.348501, "volume": 1555263}, "trend_line": 12.094427, "activity_lines": {"activity_5": 12.276344, "activity_10": 12.13447, "activity_20": 11.90847, "activity_30": 11.956189}, "trend_signal": 0, "fair_value": 12.392519, "relative_strength": -14.986809, "rate_of_change": 0.02698664909350713, "market_dynamics": 0.925778, "expectation": {"probability": 62.6989, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.252028, "high": 12.38709, "low": 11.702134, "close": 11.817901, "volume": 1838909}, "trend_line": 12.068065, "activity_lines": {"activity_5": 12.154269, "activity_10": 12.098315, "activity_20": 11.906929, "activity_30": 11.938349}, "trend_signal": 0, "fair_value": 12.402041, "relative_strength": -17.742274, "rate_of_change": -0.21796816004593594, "market_dynamics": 0.732748, "expectation": {"probability": 56.6274, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.731076, "high": 11.817901, "low": 11.287302, "close": 11.557425, "volume": 4194922}, "trend_line": 12.025169, "activity_lines": {"activity_5": 11.944602, "activity_10": 12.007622, "activity_20": 11.883398, "activity_30": 11.905404}, "trend_signal": 0, "fair_value": 12.410113, "relative_strength": -17.160917, "rate_of_change": -0.3554505216867883, "market_dynamics": 0.638998, "expectation": {"probability": 55.6038, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.499541, "high": 11.895079, "low": 11.451305, "close": 11.499541, "volume": 2321746}, "trend_line": 11.986684, "activity_lines": {"activity_5": 11.7523, "activity_10": 11.911271, "activity_20": 11.857636, "activity_30": 11.871493}, "trend_signal": 0, "fair_value": 12.416153, "relative_strength": -15.868076, "rate_of_change": -0.3200370822231243, "market_dynamics": 0.425938, "expectation": {"probability": 54.3847, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.480247, "high": 11.509189, "low": 10.997884, "close": 11.132945, "volume": 2732606}, "trend_line": 11.929035, "activity_lines": {"activity_5": 11.487964, "activity_10": 11.759625, "activity_20": 11.798403, "activity_30": 11.816413}, "trend_signal": 0, "fair_value": 12.419012, "relative_strength": -18.716253, "rate_of_change": -0.48094201866003655, "market_dynamics": 0.193143, "expectation": {"probability": 53.218, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.04612, "high": 11.210123, "low": 10.486578, "close": 10.72776, "volume": 5586869}, "trend_line": 11.872977, "activity_lines": {"activity_5": 11.173464, "activity_10": 11.553181, "activity_20": 11.70321, "activity_30": 11.738911}, "trend_signal": 0, "fair_value": 12.420016, "relative_strength": -20.634302, "rate_of_change": -0.46992904287731707, "market_dynamics": 0.044005, "expectation": {"probability": 52.1003, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.611993, "high": 11.036473, "low": 10.486578, "close": 10.631287, "volume": 4192978}, "trend_line": 11.806758, "activity_lines": {"activity_5": 10.934854, "activity_10": 11.346939, "activity_20": 11.599958, "activity_30": 11.658802}, "trend_signal": 0, "fair_value": 12.427703, "relative_strength": -19.4779, "rate_of_change": -0.5577286976973024, "market_dynamics": -0.253076, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.486578, "high": 10.756702, "low": 10.23575, "close": 10.370811, "volume": 3890198}, "trend_line": 11.741821, "activity_lines": {"activity_5": 10.688528, "activity_10": 11.114703, "activity_20": 11.476204, "activity_30": 11.566161}, "trend_signal": 0, "fair_value": 12.435076, "relative_strength": -19.769895, "rate_of_change": -0.5499985686163845, "market_dynamics": -0.490551, "expectation": {"probability": 54.0923, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.428695, "high": 10.901411, "low": 10.269515, "close": 10.583051, "volume": 3676209}, "trend_line": 11.672183, "activity_lines": {"activity_5": 10.592055, "activity_10": 10.952629, "activity_20": 11.379232, "activity_30": 11.491401}, "trend_signal": 0, "fair_value": 12.443416, "relative_strength": -15.556114, "rate_of_change": -0.593076661618325, "market_dynamics": -0.662098, "expectation": {"probability": 50.8555, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.775996, "high": 11.035026, "low": 10.525168, "close": 10.583051, "volume": 4149903}, "trend_line": 11.602545, "activity_lines": {"activity_5": 10.556682, "activity_10": 10.8209, "activity_20": 11.288131, "activity_30": 11.421135}, "trend_signal": 0, "fair_value": 12.449758, "relative_strength": -11.739604, "rate_of_change": -0.5966150462171574, "market_dynamics": -0.722402, "expectation": {"probability": 50.7074, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.602346, "high": 11.1799, "low": 10.602346, "close": 10.96, "volume": 4363236}, "trend_line": 11.55151, "activity_lines": {"activity_5": 10.683618, "activity_10": 10.790859, "activity_20": 11.235861, "activity_30": 11.37968}, "trend_signal": 0, "fair_value": 12.459826, "relative_strength": -11.120364, "rate_of_change": -0.43986039269831606, "market_dynamics": -0.622299, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.96, "high": 11.28, "low": 10.71, "close": 10.93, "volume": 3480369}, "trend_line": 11.502193, "activity_lines": {"activity_5": 10.785071, "activity_10": 10.780608, "activity_20": 11.181426, "activity_30": 11.339583}, "trend_signal": 0, "fair_value": 12.467715, "relative_strength": -14.414304, "rate_of_change": -0.4269311977395187, "market_dynamics": -0.547474, "expectation": {"probability": 52.9859, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.85, "high": 11.93, "low": 10.825, "close": 11.82, "volume": 4810404}, "trend_line": 11.487978, "activity_lines": {"activity_5": 11.163277, "activity_10": 10.94832, "activity_20": 11.214101, "activity_30": 11.360086}, "trend_signal": 0, "fair_value": 12.481851, "relative_strength": -11.956603, "rate_of_change": -0.12358512850549533, "market_dynamics": -0.215855, "expectation": {"probability": 55.8606, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.71, "high": 11.985, "low": 11.435, "close": 11.49, "volume": 4134305}, "trend_line": 11.477557, "activity_lines": {"activity_5": 11.33487, "activity_10": 11.051257, "activity_20": 11.215372, "activity_30": 11.360217}, "trend_signal": 0, "fair_value": 12.491976, "relative_strength": -15.448192, "rate_of_change": -0.09071222107146185, "market_dynamics": -0.003634, "expectation": {"probability": 55.8921, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.120377, "high": 11.67688, "low": 10.825188, "close": 11.575257, "volume": 3743224}, "trend_line": 11.473903, "activity_lines": {"activity_5": 11.474419, "activity_10": 11.169869, "activity_20": 11.227783, "activity_30": 11.36652}, "trend_signal": 0, "fair_value": 12.504904, "relative_strength": -15.371623, "rate_of_change": -0.03183604315795738, "market_dynamics": 0.150858, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.565579, "high": 11.807537, "low": 11.10102, "close": 11.149412, "volume": 2862784}, "trend_line": 11.480048, "activity_lines": {"activity_5": 11.405873, "activity_10": 11.203013, "activity_20": 11.202473, "activity_30": 11.345585}, "trend_signal": 0, "fair_value": 12.516051, "relative_strength": -22.064877, "rate_of_change": 0.0535563181944284, "market_dynamics": 0.286934, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.926811, "high": 11.313943, "low": 10.742923, "close": 10.839706, "volume": 3294267}, "trend_line": 11.456861, "activity_lines": {"activity_5": 11.221463, "activity_10": 11.17218, "activity_20": 11.150307, "activity_30": 11.304273}, "trend_signal": 0, "fair_value": 12.52458, "relative_strength": -23.336784, "rate_of_change": -0.2019765074153006, "market_dynamics": 0.168485, "expectation": {"probability": 48.8955, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.820349, "high": 10.888097, "low": 10.278364, "close": 10.336434, "volume": 2260679}, "trend_line": 11.409732, "activity_lines": {"activity_5": 10.875316, "activity_10": 11.046053, "activity_20": 11.054813, "activity_30": 11.231987}, "trend_signal": 0, "fair_value": 12.5288, "relative_strength": -27.102137, "rate_of_change": -0.41136049394332336, "market_dynamics": -0.006097, "expectation": {"probability": 50.7928, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.375147, "high": 10.723566, "low": 10.35579, "close": 10.462252, "volume": 2174643}, "trend_line": 11.364616, "activity_lines": {"activity_5": 10.670013, "activity_10": 10.943428, "activity_20": 10.979735, "activity_30": 11.170859}, "trend_signal": 0, "fair_value": 12.531614, "relative_strength": -27.604511, "rate_of_change": -0.39541682486494995, "market_dynamics": -0.163831, "expectation": {"probability": 48.3744, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.481608, "high": 10.738084, "low": 10.162224, "close": 10.297721, "volume": 2789223}, "trend_line": 11.334581, "activity_lines": {"activity_5": 10.478383, "activity_10": 10.813085, "activity_20": 10.897509, "activity_30": 11.102027}, "trend_signal": 0, "fair_value": 12.53125, "relative_strength": -24.734497, "rate_of_change": -0.2642852165000543, "market_dynamics": -0.238997, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.336434, "high": 10.665496, "low": 10.142868, "close": 10.626783, "volume": 2187965}, "trend_line": 11.31863, "activity_lines": {"activity_5": 10.481609, "activity_10": 10.747758, "activity_20": 10.856665, "activity_30": 11.056363}, "trend_signal": 0, "fair_value": 12.533538, "relative_strength": -23.43222, "rate_of_change": -0.14072862508106285, "market_dynamics": -0.279639, "expectation": {"probability": 48.3925, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.742923, "high": 10.83777, "low": 10.418699, "close": 10.597748, "volume": 2361252}, "trend_line": 11.291118, "activity_lines": {"activity_5": 10.509998, "activity_10": 10.683211, "activity_20": 10.821253, "activity_30": 11.009854}, "trend_signal": 0, "fair_value": 12.535911, "relative_strength": -24.95567, "rate_of_change": -0.24306828653290866, "market_dynamics": -0.183578, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.568713, "high": 10.733244, "low": 10.142868, "close": 10.462252, "volume": 2951213}, "trend_line": 11.24569, "activity_lines": {"activity_5": 10.509353, "activity_10": 10.600069, "activity_20": 10.778748, "activity_30": 10.956379}, "trend_signal": 0, "fair_value": 12.535258, "relative_strength": -21.824396, "rate_of_change": -0.4023339407134097, "market_dynamics": -0.153205, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.520322, "high": 11.08, "low": 10.389665, "close": 10.89, "volume": 1989005}, "trend_line": 11.204549, "activity_lines": {"activity_5": 10.642903, "activity_10": 10.619386, "activity_20": 10.782195, "activity_30": 10.933432}, "trend_signal": 0, "fair_value": 12.535997, "relative_strength": -18.705936, "rate_of_change": -0.3658379343552921, "market_dynamics": -0.058536, "expectation": {"probability": 48.0492, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.9, "high": 10.96, "low": 10.27, "close": 10.53, "volume": 2946357}, "trend_line": 11.149851, "activity_lines": {"activity_5": 10.627936, "activity_10": 10.584158, "activity_20": 10.75426, "activity_30": 10.889912}, "trend_signal": 0, "fair_value": 12.533499, "relative_strength": -22.094933, "rate_of_change": -0.4881767217939797, "market_dynamics": -0.071285, "expectation": {"probability": 49.8668, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/19d367ee-ab16-4a82-bff6-a2a3e4dc9cb2/", "share_image": "https://sharemaestro.com/terminal/19d367ee-ab16-4a82-bff6-a2a3e4dc9cb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}