{"ticker": {"uuid": "19d367ee-ab16-4a82-bff6-a2a3e4dc9cb2", "symbol": "CGBD", "name": "Carlyle Secured Lending Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGBD rose 4.23%, moving from 10.37 to 10.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.46 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 49.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.81"}, {"label": "12-Week Change", "value": "4.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.46"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.72, "high": 11.08, "low": 10.7, "close": 10.81, "volume": 2174643}, "trend_line": 11.42485, "activity_lines": {"activity_5": 11.024667, "activity_10": 11.20442, "activity_20": 11.134138, "activity_30": 11.27945}, "trend_signal": 0, "fair_value": 12.543197, "relative_strength": -25.459527, "rate_of_change": -0.29256335083524193, "market_dynamics": 0.123395, "expectation": {"probability": 49.4605, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.037429, "high": 10.516408, "low": 9.994814, "close": 10.3544, "volume": 630608}, "trend_line": 9.801423, "activity_lines": {"activity_5": 9.955233, "activity_10": 9.80496, "activity_20": 9.76637, "activity_30": 9.814516}, "trend_signal": 0, "fair_value": 7.76503, "relative_strength": -6.215098, "rate_of_change": 0.3938349517098859, "market_dynamics": -0.524501, "expectation": {"probability": 60.2021, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.354426, "high": 10.593916, "low": 10.241725, "close": 10.2699, "volume": 1392634}, "trend_line": 9.832867, "activity_lines": {"activity_5": 10.1135, "activity_10": 9.905887, "activity_20": 9.804489, "activity_30": 9.84474}, "trend_signal": 0, "fair_value": 7.802533, "relative_strength": -10.315243, "rate_of_change": 0.32081055985442597, "market_dynamics": -0.015705, "expectation": {"probability": 59.9895, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.269863, "high": 10.433279, "low": 10.199425, "close": 10.2276, "volume": 664341}, "trend_line": 9.856507, "activity_lines": {"activity_5": 10.200373, "activity_10": 9.983115, "activity_20": 9.838583, "activity_30": 9.870207}, "trend_signal": 0, "fair_value": 7.840644, "relative_strength": -9.506758, "rate_of_change": 0.24041818118764677, "market_dynamics": 0.335356, "expectation": {"probability": 58.5512, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.578711, "high": 10.868937, "low": 10.491644, "close": 10.5642, "volume": 867493}, "trend_line": 9.89335, "activity_lines": {"activity_5": 10.351547, "activity_10": 10.111936, "activity_20": 9.905233, "activity_30": 9.915864}, "trend_signal": 1, "fair_value": 7.881426, "relative_strength": -8.204678, "rate_of_change": 0.37379367761824034, "market_dynamics": 0.678558, "expectation": {"probability": 55.7436, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.520653, "high": 10.814506, "low": 10.484375, "close": 10.7746, "volume": 557839}, "trend_line": 9.940513, "activity_lines": {"activity_5": 10.513787, "activity_10": 10.261751, "activity_20": 9.990654, "activity_30": 9.972719}, "trend_signal": 1, "fair_value": 7.924971, "relative_strength": -5.594542, "rate_of_change": 0.47671415647884086, "market_dynamics": 0.827431, "expectation": {"probability": 56.0297, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.810866, "high": 11.043045, "low": 10.694776, "close": 10.9197, "volume": 958222}, "trend_line": 9.992293, "activity_lines": {"activity_5": 10.674307, "activity_10": 10.422238, "activity_20": 10.08886, "activity_30": 10.035892}, "trend_signal": 1, "fair_value": 7.968771, "relative_strength": -7.602667, "rate_of_change": 0.520898669917748, "market_dynamics": 0.86748, "expectation": {"probability": 56.256, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.883466, "high": 11.311549, "low": 10.832677, "close": 10.927, "volume": 1131642}, "trend_line": 10.031307, "activity_lines": {"activity_5": 10.799573, "activity_10": 10.559302, "activity_20": 10.186654, "activity_30": 10.096196}, "trend_signal": 1, "fair_value": 8.01183, "relative_strength": -6.749712, "rate_of_change": 0.39044091281150267, "market_dynamics": 1.043588, "expectation": {"probability": 56.96, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.956037, "high": 11.503839, "low": 10.936157, "close": 11.4857, "volume": 1104661}, "trend_line": 10.08885, "activity_lines": {"activity_5": 11.067267, "activity_10": 10.770375, "activity_20": 10.335961, "activity_30": 10.190028}, "trend_signal": 1, "fair_value": 8.05929, "relative_strength": -4.119013, "rate_of_change": 0.5736341236490997, "market_dynamics": 1.178558, "expectation": {"probability": 57.3828, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.456613, "high": 11.500146, "low": 11.159133, "close": 11.2462, "volume": 1167651}, "trend_line": 10.133633, "activity_lines": {"activity_5": 11.171253, "activity_10": 10.901964, "activity_20": 10.45268, "activity_30": 10.264696}, "trend_signal": 1, "fair_value": 8.102033, "relative_strength": -3.402248, "rate_of_change": 0.44388607224806503, "market_dynamics": 1.300076, "expectation": {"probability": 56.8355, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.304328, "high": 11.397926, "low": 10.919777, "close": 10.9488, "volume": 1210576}, "trend_line": 10.158047, "activity_lines": {"activity_5": 11.13064, "activity_10": 10.950971, "activity_20": 10.53143, "activity_30": 10.317287}, "trend_signal": 1, "fair_value": 8.143015, "relative_strength": -4.551887, "rate_of_change": 0.24092050698895606, "market_dynamics": 1.253543, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.948713, "high": 11.021269, "low": 10.535143, "close": 10.7383, "volume": 802332}, "trend_line": 10.183173, "activity_lines": {"activity_5": 11.008247, "activity_10": 10.944878, "activity_20": 10.582196, "activity_30": 10.354723}, "trend_signal": 1, "fair_value": 8.184077, "relative_strength": -4.360088, "rate_of_change": 0.24735069644785265, "market_dynamics": 1.066266, "expectation": {"probability": 56.39, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.752812, "high": 10.847135, "low": 10.575049, "close": 10.673, "volume": 621925}, "trend_line": 10.196577, "activity_lines": {"activity_5": 10.87618, "activity_10": 10.919933, "activity_20": 10.621291, "activity_30": 10.386325}, "trend_signal": 1, "fair_value": 8.223724, "relative_strength": -6.431553, "rate_of_change": 0.13162891369909485, "market_dynamics": 0.72391, "expectation": {"probability": 55.5883, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.658487, "high": 10.955967, "low": 10.651232, "close": 10.8689, "volume": 647758}, "trend_line": 10.214463, "activity_lines": {"activity_5": 10.826347, "activity_10": 10.923276, "activity_20": 10.672931, "activity_30": 10.4297}, "trend_signal": 1, "fair_value": 8.264338, "relative_strength": -8.011124, "rate_of_change": 0.1754118073153445, "market_dynamics": 0.447898, "expectation": {"probability": 55.9528, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.80368, "high": 10.868981, "low": 10.484431, "close": 10.6368, "volume": 665292}, "trend_line": 10.22575, "activity_lines": {"activity_5": 10.740267, "activity_10": 10.87276, "activity_20": 10.696897, "activity_30": 10.456948}, "trend_signal": 1, "fair_value": 8.302981, "relative_strength": -8.695012, "rate_of_change": 0.11050017998987692, "market_dynamics": 0.074012, "expectation": {"probability": 55.0146, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.687587, "high": 10.88349, "low": 10.589635, "close": 10.8327, "volume": 677598}, "trend_line": 10.234927, "activity_lines": {"activity_5": 10.760113, "activity_10": 10.856542, "activity_20": 10.734653, "activity_30": 10.496106}, "trend_signal": 1, "fair_value": 8.342688, "relative_strength": -6.476907, "rate_of_change": 0.08974402855537345, "market_dynamics": -0.164522, "expectation": {"probability": 55.977, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.854401, "high": 10.934213, "low": 10.664086, "close": 10.7238, "volume": 644880}, "trend_line": 10.236153, "activity_lines": {"activity_5": 10.7514, "activity_10": 10.819467, "activity_20": 10.757647, "activity_30": 10.527646}, "trend_signal": 1, "fair_value": 8.38131, "relative_strength": -4.241974, "rate_of_change": 0.011978590565414497, "market_dynamics": -0.343467, "expectation": {"probability": 55.7316, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.043071, "high": 11.162698, "low": 10.646806, "close": 10.8412, "volume": 1417617}, "trend_line": 10.24516, "activity_lines": {"activity_5": 10.782787, "activity_10": 10.8073, "activity_20": 10.786272, "activity_30": 10.566681}, "trend_signal": 1, "fair_value": 8.420399, "relative_strength": -3.395032, "rate_of_change": 0.08799204154139188, "market_dynamics": -0.367715, "expectation": {"probability": 55.2623, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.863675, "high": 10.871151, "low": 10.003852, "close": 10.2132, "volume": 1710480}, "trend_line": 10.271197, "activity_lines": {"activity_5": 10.593627, "activity_10": 10.682511, "activity_20": 10.748275, "activity_30": 10.564619}, "trend_signal": 1, "fair_value": 8.455829, "relative_strength": -10.533916, "rate_of_change": 0.2541395156347049, "market_dynamics": -0.394168, "expectation": {"probability": 58.0863, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.220718, "high": 10.744091, "low": 10.175858, "close": 10.6768, "volume": 1348524}, "trend_line": 10.319733, "activity_lines": {"activity_5": 10.602713, "activity_10": 10.665149, "activity_20": 10.751077, "activity_30": 10.590787}, "trend_signal": 1, "fair_value": 8.494901, "relative_strength": -6.528005, "rate_of_change": 0.47254472872050435, "market_dynamics": -0.369836, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.78146, "high": 10.938472, "low": 10.243135, "close": 10.4151, "volume": 1280757}, "trend_line": 10.357503, "activity_lines": {"activity_5": 10.5219, "activity_10": 10.610558, "activity_20": 10.7242, "activity_30": 10.59694}, "trend_signal": 1, "fair_value": 8.532529, "relative_strength": -6.064052, "rate_of_change": 0.3659978412232185, "market_dynamics": -0.375975, "expectation": {"probability": 56.5697, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.407589, "high": 10.407589, "low": 9.955248, "close": 10.0188, "volume": 763513}, "trend_line": 10.371677, "activity_lines": {"activity_5": 10.336827, "activity_10": 10.493616, "activity_20": 10.657715, "activity_30": 10.575088}, "trend_signal": 0, "fair_value": 8.569256, "relative_strength": -7.157534, "rate_of_change": 0.13684765526981335, "market_dynamics": -0.681723, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.093581, "high": 10.923497, "low": 9.996383, "close": 10.8263, "volume": 1008722}, "trend_line": 10.419573, "activity_lines": {"activity_5": 10.46792, "activity_10": 10.536575, "activity_20": 10.669733, "activity_30": 10.604419}, "trend_signal": 1, "fair_value": 8.608249, "relative_strength": -5.662204, "rate_of_change": 0.4617961010548219, "market_dynamics": -0.669741, "expectation": {"probability": 55.2524, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.833741, "high": 10.863648, "low": 10.478598, "close": 10.6543, "volume": 1175480}, "trend_line": 10.451407, "activity_lines": {"activity_5": 10.542673, "activity_10": 10.545473, "activity_20": 10.66272, "activity_30": 10.619562}, "trend_signal": 1, "fair_value": 8.642243, "relative_strength": -9.557702, "rate_of_change": 0.3055211571529843, "market_dynamics": -0.688467, "expectation": {"probability": 55.5297, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.639409, "high": 11.05063, "low": 10.624456, "close": 11.0282, "volume": 1010013}, "trend_line": 10.49852, "activity_lines": {"activity_5": 10.712653, "activity_10": 10.626255, "activity_20": 10.689285, "activity_30": 10.656775}, "trend_signal": 1, "fair_value": 8.678115, "relative_strength": -7.988733, "rate_of_change": 0.4507814115362603, "market_dynamics": -0.528956, "expectation": {"probability": 54.2947, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.02812, "high": 11.200083, "low": 10.953353, "close": 11.1627, "volume": 463306}, "trend_line": 10.540257, "activity_lines": {"activity_5": 10.90404, "activity_10": 10.724375, "activity_20": 10.72645, "activity_30": 10.699625}, "trend_signal": 1, "fair_value": 8.713076, "relative_strength": -7.424335, "rate_of_change": 0.397551273893856, "market_dynamics": -0.236846, "expectation": {"probability": 54.3519, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.125343, "high": 11.282129, "low": 11.114127, "close": 11.2674, "volume": 853184}, "trend_line": 10.597223, "activity_lines": {"activity_5": 11.080487, "activity_10": 10.835531, "activity_20": 10.771738, "activity_30": 10.746538}, "trend_signal": 1, "fair_value": 8.746668, "relative_strength": -6.44648, "rate_of_change": 0.5404612050730754, "market_dynamics": -0.012189, "expectation": {"probability": 54.5796, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.252459, "high": 11.4319, "low": 11.159, "close": 11.4319, "volume": 808857}, "trend_line": 10.664603, "activity_lines": {"activity_5": 11.228527, "activity_10": 10.966713, "activity_20": 10.831037, "activity_30": 10.800388}, "trend_signal": 1, "fair_value": 8.783121, "relative_strength": -5.369272, "rate_of_change": 0.6358269520231856, "market_dynamics": 0.2302, "expectation": {"probability": 54.3342, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.4768, "high": 11.618858, "low": 11.251077, "close": 11.4768, "volume": 1221997}, "trend_line": 10.730193, "activity_lines": {"activity_5": 11.35116, "activity_10": 11.095318, "activity_20": 10.892208, "activity_30": 10.852788}, "trend_signal": 1, "fair_value": 8.819794, "relative_strength": -7.734653, "rate_of_change": 0.6150252381640485, "market_dynamics": 0.460068, "expectation": {"probability": 54.2623, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.461858, "high": 11.738498, "low": 11.412138, "close": 11.6413, "volume": 1046046}, "trend_line": 10.79563, "activity_lines": {"activity_5": 11.473793, "activity_10": 11.230858, "activity_20": 10.969088, "activity_30": 10.911569}, "trend_signal": 1, "fair_value": 8.857455, "relative_strength": -6.81394, "rate_of_change": 0.6098399162065333, "market_dynamics": 0.676667, "expectation": {"probability": 54.4196, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.988581, "high": 12.096309, "low": 11.499958, "close": 11.5115, "volume": 1076846}, "trend_line": 10.845237, "activity_lines": {"activity_5": 11.512287, "activity_10": 11.325262, "activity_20": 11.031724, "activity_30": 10.957754}, "trend_signal": 1, "fair_value": 8.895734, "relative_strength": -7.647348, "rate_of_change": 0.45951000543738496, "market_dynamics": 0.75961, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.480773, "high": 12.126682, "low": 11.373045, "close": 12.0425, "volume": 1208560}, "trend_line": 10.901507, "activity_lines": {"activity_5": 11.704527, "activity_10": 11.496276, "activity_20": 11.142253, "activity_30": 11.034997}, "trend_signal": 1, "fair_value": 8.935306, "relative_strength": 0.14889, "rate_of_change": 0.5188452774245632, "market_dynamics": 0.909516, "expectation": {"probability": 54.6991, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.065541, "high": 12.123252, "low": 11.765441, "close": 11.827, "volume": 874212}, "trend_line": 10.95341, "activity_lines": {"activity_5": 11.77326, "activity_10": 11.591315, "activity_20": 11.226047, "activity_30": 11.094706}, "trend_signal": 1, "fair_value": 8.972181, "relative_strength": -4.249697, "rate_of_change": 0.4761084866523441, "market_dynamics": 0.88153, "expectation": {"probability": 54.3287, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.827003, "high": 11.992442, "low": 11.642326, "close": 11.9809, "volume": 1007584}, "trend_line": 11.011853, "activity_lines": {"activity_5": 11.866953, "activity_10": 11.69614, "activity_20": 11.319003, "activity_30": 11.160995}, "trend_signal": 1, "fair_value": 9.010042, "relative_strength": -5.249707, "rate_of_change": 0.5335598685706138, "market_dynamics": 0.913266, "expectation": {"probability": 54.3915, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.973226, "high": 12.104039, "low": 11.827946, "close": 12.0117, "volume": 700214}, "trend_line": 11.060103, "activity_lines": {"activity_5": 11.937307, "activity_10": 11.782445, "activity_20": 11.409598, "activity_30": 11.225502}, "trend_signal": 1, "fair_value": 9.049797, "relative_strength": -5.196916, "rate_of_change": 0.4381642217708451, "market_dynamics": 0.918527, "expectation": {"probability": 55.1206, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.073304, "high": 12.104084, "low": 11.548512, "close": 11.627, "volume": 715445}, "trend_line": 11.088517, "activity_lines": {"activity_5": 11.854733, "activity_10": 11.780924, "activity_20": 11.457007, "activity_30": 11.262076}, "trend_signal": 1, "fair_value": 9.084075, "relative_strength": -8.942699, "rate_of_change": 0.2569053832500449, "market_dynamics": 0.749168, "expectation": {"probability": 55.1612, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.619267, "high": 11.626962, "low": 11.357641, "close": 11.4192, "volume": 884186}, "trend_line": 11.105167, "activity_lines": {"activity_5": 11.695193, "activity_10": 11.733178, "activity_20": 11.480843, "activity_30": 11.28341}, "trend_signal": 1, "fair_value": 9.115913, "relative_strength": -11.732139, "rate_of_change": 0.15015533637185455, "market_dynamics": 0.544194, "expectation": {"probability": 54.3888, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.496131, "high": 11.903959, "low": 11.373013, "close": 11.8424, "volume": 715742}, "trend_line": 11.13568, "activity_lines": {"activity_5": 11.718273, "activity_10": 11.759618, "activity_20": 11.541672, "activity_30": 11.330974}, "trend_signal": 1, "fair_value": 9.150117, "relative_strength": -6.610388, "rate_of_change": 0.2747639904920016, "market_dynamics": 0.391546, "expectation": {"probability": 53.4811, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.803951, "high": 11.942459, "low": 11.734697, "close": 11.8809, "volume": 449624}, "trend_line": 11.148853, "activity_lines": {"activity_5": 11.75316, "activity_10": 11.785595, "activity_20": 11.601401, "activity_30": 11.379052}, "trend_signal": 1, "fair_value": 9.183149, "relative_strength": -7.052006, "rate_of_change": 0.11829542515589618, "market_dynamics": 0.217368, "expectation": {"probability": 53.4811, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.84242, "high": 12.704246, "low": 11.796251, "close": 12.4734, "volume": 1619222}, "trend_line": 11.18976, "activity_lines": {"activity_5": 11.992213, "activity_10": 11.911951, "activity_20": 11.709617, "activity_30": 11.464507}, "trend_signal": 1, "fair_value": 9.218803, "relative_strength": -3.874974, "rate_of_change": 0.36691666846803805, "market_dynamics": 0.46067, "expectation": {"probability": 53.5536, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.458046, "high": 12.742757, "low": 12.419571, "close": 12.5273, "volume": 1110240}, "trend_line": 11.242377, "activity_lines": {"activity_5": 12.218453, "activity_10": 12.032978, "activity_20": 11.81441, "activity_30": 11.5508}, "trend_signal": 1, "fair_value": 9.252829, "relative_strength": -1.726273, "rate_of_change": 0.4702245624571009, "market_dynamics": 0.779807, "expectation": {"probability": 53.6259, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.573447, "high": 12.696565, "low": 12.31182, "close": 12.3426, "volume": 1089034}, "trend_line": 11.295853, "activity_lines": {"activity_5": 12.323107, "activity_10": 12.101955, "activity_20": 11.891556, "activity_30": 11.621782}, "trend_signal": 1, "fair_value": 9.285499, "relative_strength": -1.909843, "rate_of_change": 0.4756645325094494, "market_dynamics": 0.869928, "expectation": {"probability": 53.9055, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.357964, "high": 12.781182, "low": 12.281015, "close": 12.6042, "volume": 1254505}, "trend_line": 11.360227, "activity_lines": {"activity_5": 12.4534, "activity_10": 12.213038, "activity_20": 11.98255, "activity_30": 11.706191}, "trend_signal": 1, "fair_value": 9.318529, "relative_strength": -2.637097, "rate_of_change": 0.5698905607217164, "market_dynamics": 1.14767, "expectation": {"probability": 52.9631, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.056148, "high": 13.174985, "low": 12.715484, "close": 12.8977, "volume": 1071211}, "trend_line": 11.427853, "activity_lines": {"activity_5": 12.63074, "activity_10": 12.363355, "activity_20": 12.09303, "activity_30": 11.805383}, "trend_signal": 1, "fair_value": 9.353607, "relative_strength": 0.231273, "rate_of_change": 0.5952874005070553, "market_dynamics": 1.093681, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.897755, "high": 13.037983, "low": 12.715539, "close": 12.9136, "volume": 971321}, "trend_line": 11.503747, "activity_lines": {"activity_5": 12.745593, "activity_10": 12.499893, "activity_20": 12.194341, "activity_30": 11.901238}, "trend_signal": 1, "fair_value": 9.387399, "relative_strength": 1.188284, "rate_of_change": 0.6641142478819066, "market_dynamics": 1.083832, "expectation": {"probability": 53.5182, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.93739, "high": 13.182986, "low": 12.747251, "close": 12.9057, "volume": 1078411}, "trend_line": 11.572847, "activity_lines": {"activity_5": 12.828467, "activity_10": 12.618596, "activity_20": 12.285922, "activity_30": 11.991686}, "trend_signal": 1, "fair_value": 9.421319, "relative_strength": 1.715193, "rate_of_change": 0.6006738500072961, "market_dynamics": 1.196499, "expectation": {"probability": 54.4122, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.992826, "high": 13.341414, "low": 12.858145, "close": 13.2305, "volume": 1321662}, "trend_line": 11.656403, "activity_lines": {"activity_5": 12.99438, "activity_10": 12.773105, "activity_20": 12.400136, "activity_30": 12.098632}, "trend_signal": 1, "fair_value": 9.457498, "relative_strength": 10.117142, "rate_of_change": 0.722000385903311, "market_dynamics": 1.316648, "expectation": {"probability": 54.2649, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.293903, "high": 13.650415, "low": 13.072074, "close": 13.5395, "volume": 2290287}, "trend_line": 11.746347, "activity_lines": {"activity_5": 13.2041, "activity_10": 12.950864, "activity_20": 12.534431, "activity_30": 12.220122}, "trend_signal": 1, "fair_value": 9.495338, "relative_strength": 8.379254, "rate_of_change": 0.7716274051266151, "market_dynamics": 1.440655, "expectation": {"probability": 54.344, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.618722, "high": 13.927699, "low": 13.468196, "close": 13.6108, "volume": 1442839}, "trend_line": 11.8596, "activity_lines": {"activity_5": 13.375233, "activity_10": 13.110729, "activity_20": 12.66548, "activity_30": 12.340409}, "trend_signal": 1, "fair_value": 9.53399, "relative_strength": 7.725181, "rate_of_change": 0.9641550688056489, "market_dynamics": 1.544467, "expectation": {"probability": 55.1674, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.777113, "high": 14.165312, "low": 13.666199, "close": 14.1257, "volume": 1424216}, "trend_line": 11.974563, "activity_lines": {"activity_5": 13.67046, "activity_10": 13.33276, "activity_20": 12.835405, "activity_30": 12.486609}, "trend_signal": 1, "fair_value": 9.577188, "relative_strength": 9.931671, "rate_of_change": 0.9693665890923764, "market_dynamics": 1.663384, "expectation": {"probability": 55.9884, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.189129, "high": 14.418326, "low": 13.816852, "close": 13.9673, "volume": 1388775}, "trend_line": 12.09297, "activity_lines": {"activity_5": 13.83208, "activity_10": 13.495949, "activity_20": 12.978414, "activity_30": 12.615173}, "trend_signal": 1, "fair_value": 9.618304, "relative_strength": 6.191376, "rate_of_change": 0.9888210534279996, "market_dynamics": 1.65854, "expectation": {"probability": 56.0184, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.983116, "high": 14.25248, "low": 13.91942, "close": 14.1891, "volume": 956140}, "trend_line": 12.23198, "activity_lines": {"activity_5": 13.99686, "activity_10": 13.673284, "activity_20": 13.130853, "activity_30": 12.750407}, "trend_signal": 1, "fair_value": 9.661376, "relative_strength": 6.207691, "rate_of_change": 1.1495108314996294, "market_dynamics": 1.575485, "expectation": {"probability": 56.0522, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.105892, "high": 14.252457, "low": 13.919715, "close": 14.197, "volume": 678669}, "trend_line": 12.344337, "activity_lines": {"activity_5": 14.100367, "activity_10": 13.818482, "activity_20": 13.273822, "activity_30": 12.877183}, "trend_signal": 1, "fair_value": 9.703253, "relative_strength": 7.757319, "rate_of_change": 0.9185512075722766, "market_dynamics": 1.488457, "expectation": {"probability": 55.9884, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.197043, "high": 14.264384, "low": 13.852416, "close": 14.2525, "volume": 988865}, "trend_line": 12.464277, "activity_lines": {"activity_5": 14.17854, "activity_10": 13.944811, "activity_20": 13.410791, "activity_30": 13.00029}, "trend_signal": 1, "fair_value": 9.745058, "relative_strength": 5.220458, "rate_of_change": 0.9716196179673297, "market_dynamics": 1.423457, "expectation": {"probability": 56.1337, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.197072, "high": 14.236684, "low": 13.864328, "close": 14.0307, "volume": 695949}, "trend_line": 12.56436, "activity_lines": {"activity_5": 14.14, "activity_10": 14.00618, "activity_20": 13.515819, "activity_30": 13.101349}, "trend_signal": 1, "fair_value": 9.787114, "relative_strength": -0.00297, "rate_of_change": 0.8029587275700104, "market_dynamics": 1.246439, "expectation": {"probability": 56.6056, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.983136, "high": 14.331725, "low": 13.93164, "close": 14.2525, "volume": 693054}, "trend_line": 12.667353, "activity_lines": {"activity_5": 14.181727, "activity_10": 14.087565, "activity_20": 13.632357, "activity_30": 13.210262}, "trend_signal": 1, "fair_value": 9.82988, "relative_strength": 1.280474, "rate_of_change": 0.8197234081162882, "market_dynamics": 1.198492, "expectation": {"probability": 56.0347, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.662638, "high": 14.906609, "low": 14.351332, "close": 14.4268, "volume": 897404}, "trend_line": 12.772667, "activity_lines": {"activity_5": 14.26254, "activity_10": 14.176155, "activity_20": 13.752992, "activity_30": 13.323774}, "trend_signal": 1, "fair_value": 9.873651, "relative_strength": 2.49474, "rate_of_change": 0.8313812680518171, "market_dynamics": 1.166197, "expectation": {"probability": 55.971, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.426791, "high": 14.833409, "low": 14.256012, "close": 14.6301, "volume": 1031699}, "trend_line": 12.879273, "activity_lines": {"activity_5": 14.395273, "activity_10": 14.279956, "activity_20": 13.878667, "activity_30": 13.443609}, "trend_signal": 1, "fair_value": 9.918323, "relative_strength": 0.376237, "rate_of_change": 0.8346416609780817, "market_dynamics": 1.101734, "expectation": {"probability": 56.1795, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.654485, "high": 14.939118, "low": 14.597559, "close": 14.809, "volume": 716776}, "trend_line": 12.990347, "activity_lines": {"activity_5": 14.558767, "activity_10": 14.396456, "activity_20": 14.008106, "activity_30": 13.568107}, "trend_signal": 1, "fair_value": 9.965275, "relative_strength": 1.817309, "rate_of_change": 0.8624244551691725, "market_dynamics": 1.108607, "expectation": {"probability": 56.912, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.768344, "high": 15.24002, "low": 14.5813, "close": 14.5813, "volume": 802991}, "trend_line": 13.088347, "activity_lines": {"activity_5": 14.60926, "activity_10": 14.449771, "activity_20": 14.101915, "activity_30": 13.670749}, "trend_signal": 1, "fair_value": 10.010073, "relative_strength": 4.287255, "rate_of_change": 0.7544063295614871, "market_dynamics": 0.88375, "expectation": {"probability": 56.7732, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.589435, "high": 14.906353, "low": 14.565038, "close": 14.8822, "volume": 703735}, "trend_line": 13.200703, "activity_lines": {"activity_5": 14.723347, "activity_10": 14.549511, "activity_20": 14.214344, "activity_30": 13.786482}, "trend_signal": 1, "fair_value": 10.057056, "relative_strength": 9.118531, "rate_of_change": 0.85844301041224, "market_dynamics": 0.677517, "expectation": {"probability": 56.954, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.63826, "high": 14.874099, "low": 13.581053, "close": 13.7437, "volume": 1694389}, "trend_line": 13.25741, "activity_lines": {"activity_5": 14.415953, "activity_10": 14.425616, "activity_20": 14.207131, "activity_30": 13.821514}, "trend_signal": 1, "fair_value": 10.094146, "relative_strength": 3.951248, "rate_of_change": 0.42957560669306316, "market_dynamics": 0.251591, "expectation": {"probability": 56.7527, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.995474, "high": 13.515944, "low": 12.206638, "close": 13.3289, "volume": 1303340}, "trend_line": 13.307473, "activity_lines": {"activity_5": 14.015833, "activity_10": 14.234402, "activity_20": 14.153741, "activity_30": 13.826126}, "trend_signal": 1, "fair_value": 10.127444, "relative_strength": 0.475672, "rate_of_change": 0.37762277850650877, "market_dynamics": -0.216857, "expectation": {"probability": 56.6718, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.377723, "high": 13.678621, "low": 13.028032, "close": 13.5729, "volume": 894236}, "trend_line": 13.36054, "activity_lines": {"activity_5": 13.783793, "activity_10": 14.103335, "activity_20": 14.120138, "activity_30": 13.843251}, "trend_signal": 1, "fair_value": 10.163767, "relative_strength": -2.885196, "rate_of_change": 0.3987759358970739, "market_dynamics": -0.559973, "expectation": {"probability": 57.0505, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.621709, "high": 13.743694, "low": 13.410349, "close": 13.6949, "volume": 919711}, "trend_line": 13.416647, "activity_lines": {"activity_5": 13.674827, "activity_10": 14.006805, "activity_20": 14.094939, "activity_30": 13.864822}, "trend_signal": 1, "fair_value": 10.200033, "relative_strength": -2.963986, "rate_of_change": 0.41994560100114975, "market_dynamics": -0.897859, "expectation": {"probability": 57.1385, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.703012, "high": 13.914453, "low": 13.38585, "close": 13.8006, "volume": 990299}, "trend_line": 13.4891, "activity_lines": {"activity_5": 13.660187, "activity_10": 13.9356, "activity_20": 14.076086, "activity_30": 13.889593}, "trend_signal": 1, "fair_value": 10.237451, "relative_strength": -1.44878, "rate_of_change": 0.5400231518351881, "market_dynamics": -0.977095, "expectation": {"probability": 57.9158, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.825, "high": 14.024243, "low": 13.434647, "close": 13.5485, "volume": 885339}, "trend_line": 13.560077, "activity_lines": {"activity_5": 13.63362, "activity_10": 13.826775, "activity_20": 14.028962, "activity_30": 13.893426}, "trend_signal": 1, "fair_value": 10.274129, "relative_strength": 2.600752, "rate_of_change": 0.5261803975061285, "market_dynamics": -1.008026, "expectation": {"probability": 59.7998, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.613559, "high": 14.125897, "low": 13.450912, "close": 14.1015, "volume": 744210}, "trend_line": 13.63538, "activity_lines": {"activity_5": 13.8044, "activity_10": 13.834464, "activity_20": 14.032991, "activity_30": 13.928356}, "trend_signal": 1, "fair_value": 10.314755, "relative_strength": 0.784899, "rate_of_change": 0.5553287049918662, "market_dynamics": -0.937796, "expectation": {"probability": 58.0339, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.04455, "high": 14.386108, "low": 13.9063, "close": 13.9063, "volume": 1347288}, "trend_line": 13.702893, "activity_lines": {"activity_5": 13.858607, "activity_10": 13.816273, "activity_20": 14.015753, "activity_30": 13.945835}, "trend_signal": 1, "fair_value": 10.353033, "relative_strength": -1.989664, "rate_of_change": 0.4951310487863187, "market_dynamics": -0.790312, "expectation": {"probability": 58.6196, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.9714, "high": 14.321091, "low": 13.955216, "close": 14.2479, "volume": 832370}, "trend_line": 13.762043, "activity_lines": {"activity_5": 14.004453, "activity_10": 13.876604, "activity_20": 14.029641, "activity_30": 13.980997}, "trend_signal": 1, "fair_value": 10.393538, "relative_strength": -0.532878, "rate_of_change": 0.4316606719471626, "market_dynamics": -0.715872, "expectation": {"probability": 58.4328, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.207873, "high": 14.466958, "low": 13.998934, "close": 14.4586, "volume": 1118630}, "trend_line": 13.82642, "activity_lines": {"activity_5": 14.183667, "activity_10": 13.981305, "activity_20": 14.063014, "activity_30": 14.025936}, "trend_signal": 1, "fair_value": 10.435469, "relative_strength": 0.722996, "rate_of_change": 0.46778665057215957, "market_dynamics": -0.493729, "expectation": {"probability": 58.671, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.433515, "high": 14.508733, "low": 14.266364, "close": 14.4168, "volume": 690552}, "trend_line": 13.89556, "activity_lines": {"activity_5": 14.30508, "activity_10": 14.086109, "activity_20": 14.090066, "activity_30": 14.064025}, "trend_signal": 1, "fair_value": 10.475741, "relative_strength": -0.784293, "rate_of_change": 0.5000571369884547, "market_dynamics": -0.413645, "expectation": {"probability": 59.5363, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.441912, "high": 15.026943, "low": 14.383409, "close": 14.7595, "volume": 994659}, "trend_line": 13.967403, "activity_lines": {"activity_5": 14.48284, "activity_10": 14.240984, "activity_20": 14.148672, "activity_30": 14.119763}, "trend_signal": 1, "fair_value": 10.517271, "relative_strength": 1.32784, "rate_of_change": 0.5170212643463051, "market_dynamics": -0.286198, "expectation": {"probability": 57.8335, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.809593, "high": 14.834582, "low": 14.358285, "close": 14.375, "volume": 670976}, "trend_line": 14.016647, "activity_lines": {"activity_5": 14.488567, "activity_10": 14.299938, "activity_20": 14.167981, "activity_30": 14.146059}, "trend_signal": 1, "fair_value": 10.556412, "relative_strength": -1.468935, "rate_of_change": 0.35256375147192087, "market_dynamics": -0.216117, "expectation": {"probability": 59.5052, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.458597, "high": 14.563066, "low": 13.890282, "close": 13.9655, "volume": 619186}, "trend_line": 14.05171, "activity_lines": {"activity_5": 14.326547, "activity_10": 14.269855, "activity_20": 14.147706, "activity_30": 14.14276}, "trend_signal": 1, "fair_value": 10.592401, "relative_strength": -2.663203, "rate_of_change": 0.2501525507491141, "market_dynamics": -0.334809, "expectation": {"probability": 61.5859, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.906979, "high": 14.183697, "low": 13.581034, "close": 13.7649, "volume": 1260236}, "trend_line": 14.08035, "activity_lines": {"activity_5": 14.116487, "activity_10": 14.198378, "activity_20": 14.108637, "activity_30": 14.124256}, "trend_signal": 1, "fair_value": 10.628044, "relative_strength": -8.951622, "rate_of_change": 0.2038186099770016, "market_dynamics": -0.21509, "expectation": {"probability": 61.4401, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.865231, "high": 13.982237, "low": 13.45153, "close": 13.556, "volume": 858084}, "trend_line": 14.0912, "activity_lines": {"activity_5": 13.88304, "activity_10": 14.089569, "activity_20": 14.051995, "activity_30": 14.090427}, "trend_signal": 0, "fair_value": 10.662987, "relative_strength": -7.071793, "rate_of_change": 0.07705774359303114, "market_dynamics": -0.390817, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.589404, "high": 14.124288, "low": 13.547699, "close": 14.0825, "volume": 679215}, "trend_line": 14.1093, "activity_lines": {"activity_5": 13.88248, "activity_10": 14.076351, "activity_20": 14.049642, "activity_30": 14.089865}, "trend_signal": 0, "fair_value": 10.701717, "relative_strength": -5.159514, "rate_of_change": 0.12844896105369785, "market_dynamics": -0.410221, "expectation": {"probability": 65.1604, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.082536, "high": 14.61575, "low": 14.082536, "close": 14.4837, "volume": 715087}, "trend_line": 14.138397, "activity_lines": {"activity_5": 14.060787, "activity_10": 14.136424, "activity_20": 14.088106, "activity_30": 14.11402}, "trend_signal": 0, "fair_value": 10.742907, "relative_strength": -3.170354, "rate_of_change": 0.2062256809338532, "market_dynamics": -0.233022, "expectation": {"probability": 60.9597, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.483709, "high": 14.650861, "low": 14.299842, "close": 14.584, "volume": 674326}, "trend_line": 14.153673, "activity_lines": {"activity_5": 14.26528, "activity_10": 14.204235, "activity_20": 14.137672, "activity_30": 14.142769}, "trend_signal": 0, "fair_value": 10.783838, "relative_strength": -5.497799, "rate_of_change": 0.10804619505308888, "market_dynamics": -0.193299, "expectation": {"probability": 61.1631, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.583955, "high": 14.981023, "low": 14.583955, "close": 14.9099, "volume": 921659}, "trend_line": 14.185093, "activity_lines": {"activity_5": 14.537173, "activity_10": 14.325189, "activity_20": 14.218263, "activity_30": 14.191558}, "trend_signal": 1, "fair_value": 10.828474, "relative_strength": -4.098136, "rate_of_change": 0.22199184621547122, "market_dynamics": 0.182838, "expectation": {"probability": 58.3231, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.018527, "high": 15.319399, "low": 14.717655, "close": 15.0436, "volume": 2156711}, "trend_line": 14.213577, "activity_lines": {"activity_5": 14.7773, "activity_10": 14.462247, "activity_20": 14.311455, "activity_30": 14.246945}, "trend_signal": 1, "fair_value": 10.872239, "relative_strength": -1.047081, "rate_of_change": 0.200802349339554, "market_dynamics": 0.590871, "expectation": {"probability": 58.2462, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.052045, "high": 15.286058, "low": 14.751171, "close": 15.2777, "volume": 791380}, "trend_line": 14.2496, "activity_lines": {"activity_5": 14.996287, "activity_10": 14.630473, "activity_20": 14.420753, "activity_30": 14.315598}, "trend_signal": 1, "fair_value": 10.917108, "relative_strength": -0.47878, "rate_of_change": 0.25344077708235135, "market_dynamics": 0.850865, "expectation": {"probability": 58.3103, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.635369, "high": 15.72961, "low": 15.207003, "close": 15.6011, "volume": 849092}, "trend_line": 14.294553, "activity_lines": {"activity_5": 15.243393, "activity_10": 14.848076, "activity_20": 14.55157, "activity_30": 14.402792}, "trend_signal": 1, "fair_value": 10.962388, "relative_strength": 2.437946, "rate_of_change": 0.3154685043790798, "market_dynamics": 1.136576, "expectation": {"probability": 58.3135, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.703897, "high": 15.763868, "low": 15.249829, "close": 15.3098, "volume": 918006}, "trend_line": 14.33719, "activity_lines": {"activity_5": 15.318907, "activity_10": 14.990424, "activity_20": 14.644987, "activity_30": 14.468292}, "trend_signal": 1, "fair_value": 11.005879, "relative_strength": 2.706291, "rate_of_change": 0.2982744546121809, "market_dynamics": 1.146684, "expectation": {"probability": 57.8847, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.207019, "high": 15.900973, "low": 14.830057, "close": 15.8153, "volume": 1169533}, "trend_line": 14.389283, "activity_lines": {"activity_5": 15.514533, "activity_10": 15.200238, "activity_20": 14.778857, "activity_30": 14.563654}, "trend_signal": 1, "fair_value": 11.054349, "relative_strength": 3.024202, "rate_of_change": 0.3633417705980116, "market_dynamics": 1.202372, "expectation": {"probability": 58.9106, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.746771, "high": 15.832445, "low": 15.575425, "close": 15.6868, "volume": 705929}, "trend_line": 14.431283, "activity_lines": {"activity_5": 15.606967, "activity_10": 15.349409, "activity_20": 14.890894, "activity_30": 14.647364}, "trend_signal": 1, "fair_value": 11.101106, "relative_strength": 0.591955, "rate_of_change": 0.29188389720321584, "market_dynamics": 1.141973, "expectation": {"probability": 57.8847, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.678249, "high": 15.969539, "low": 15.60971, "close": 15.901, "volume": 730347}, "trend_line": 14.473647, "activity_lines": {"activity_5": 15.72792, "activity_10": 15.498784, "activity_20": 15.01315, "activity_30": 14.742185}, "trend_signal": 1, "fair_value": 11.148231, "relative_strength": 3.184037, "rate_of_change": 0.293556712871608, "market_dynamics": 1.110798, "expectation": {"probability": 58.0789, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.601121, "high": 15.879559, "low": 15.558284, "close": 15.7639, "volume": 686143}, "trend_line": 14.505477, "activity_lines": {"activity_5": 15.76162, "activity_10": 15.590167, "activity_20": 15.113779, "activity_30": 14.825427}, "trend_signal": 1, "fair_value": 11.195598, "relative_strength": 1.91452, "rate_of_change": 0.21991692902280355, "market_dynamics": 1.140544, "expectation": {"probability": 58.0431, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.386885, "high": 15.451139, "low": 14.615827, "close": 15.147, "volume": 1926588}, "trend_line": 14.524333, "activity_lines": {"activity_5": 15.578833, "activity_10": 15.546111, "activity_20": 15.14681, "activity_30": 14.866815}, "trend_signal": 1, "fair_value": 11.239552, "relative_strength": -4.874789, "rate_of_change": 0.12999227808916272, "market_dynamics": 0.994917, "expectation": {"probability": 58.816, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.147053, "high": 15.472612, "low": 15.121351, "close": 15.3184, "volume": 615544}, "trend_line": 14.538873, "activity_lines": {"activity_5": 15.464033, "activity_10": 15.522982, "activity_20": 15.191883, "activity_30": 14.918046}, "trend_signal": 1, "fair_value": 11.283484, "relative_strength": -1.70336, "rate_of_change": 0.10010786725972351, "market_dynamics": 0.892888, "expectation": {"probability": 58.2344, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.361278, "high": 15.763944, "low": 14.872938, "close": 15.2242, "volume": 1110093}, "trend_line": 14.588223, "activity_lines": {"activity_5": 15.35096, "activity_10": 15.475298, "activity_20": 15.22389, "activity_30": 14.96226}, "trend_signal": 1, "fair_value": 11.326116, "relative_strength": 1.017129, "rate_of_change": 0.3394348378997373, "market_dynamics": 0.619749, "expectation": {"probability": 57.1068, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.224161, "high": 15.369806, "low": 14.4531, "close": 14.8729, "volume": 1057654}, "trend_line": 14.63969, "activity_lines": {"activity_5": 15.151627, "activity_10": 15.360458, "activity_20": 15.218596, "activity_30": 14.980626}, "trend_signal": 1, "fair_value": 11.365994, "relative_strength": 1.871431, "rate_of_change": 0.3527982811888782, "market_dynamics": 0.173752, "expectation": {"probability": 56.3763, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.752965, "high": 14.890043, "low": 14.110414, "close": 14.3503, "volume": 990506}, "trend_line": 14.665603, "activity_lines": {"activity_5": 14.846633, "activity_10": 15.15796, "activity_20": 15.16299, "activity_30": 14.961956}, "trend_signal": 1, "fair_value": 11.402212, "relative_strength": 0.692492, "rate_of_change": 0.1770051141793369, "market_dynamics": -0.32022, "expectation": {"probability": 57.2107, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.307406, "high": 14.847146, "low": 14.307406, "close": 14.6758, "volume": 881867}, "trend_line": 14.6983, "activity_lines": {"activity_5": 14.74438, "activity_10": 15.037385, "activity_20": 15.138502, "activity_30": 14.962614}, "trend_signal": 1, "fair_value": 11.439744, "relative_strength": 2.58068, "rate_of_change": 0.22295025986997508, "market_dynamics": -0.696121, "expectation": {"probability": 57.2095, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.794006, "high": 14.96122, "low": 14.494782, "close": 14.7148, "volume": 1264041}, "trend_line": 14.728773, "activity_lines": {"activity_5": 14.68654, "activity_10": 14.935429, "activity_20": 15.114346, "activity_30": 14.963678}, "trend_signal": 0, "fair_value": 11.476153, "relative_strength": 5.163527, "rate_of_change": 0.20732329589136594, "market_dynamics": -0.8926, "expectation": {"probability": 60.6763, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.582722, "high": 14.600323, "low": 12.844588, "close": 12.9986, "volume": 2389954}, "trend_line": 14.710443, "activity_lines": {"activity_5": 14.096873, "activity_10": 14.541445, "activity_20": 14.922219, "activity_30": 14.852054}, "trend_signal": 0, "fair_value": 11.502237, "relative_strength": 2.984378, "rate_of_change": -0.1244502851663246, "market_dynamics": -0.934502, "expectation": {"probability": 65.8898, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.188988, "high": 13.033856, "low": 11.546536, "close": 12.3386, "volume": 3476925}, "trend_line": 14.65168, "activity_lines": {"activity_5": 13.43558, "activity_10": 14.076338, "activity_20": 14.669889, "activity_30": 14.699032}, "trend_signal": 0, "fair_value": 11.523413, "relative_strength": -8.925727, "rate_of_change": -0.3994645164662887, "market_dynamics": -0.888027, "expectation": {"probability": 68.388, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.461771, "high": 12.937008, "low": 12.303358, "close": 12.8402, "volume": 1398272}, "trend_line": 14.616143, "activity_lines": {"activity_5": 13.11044, "activity_10": 13.767202, "activity_20": 14.473635, "activity_30": 14.582163}, "trend_signal": 0, "fair_value": 11.548799, "relative_strength": -2.825274, "rate_of_change": -0.2425455647407088, "market_dynamics": -0.917506, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.787383, "high": 13.098223, "low": 12.223084, "close": 13.0074, "volume": 1527977}, "trend_line": 14.574793, "activity_lines": {"activity_5": 12.941707, "activity_10": 13.541624, "activity_20": 14.30113, "activity_30": 14.478373}, "trend_signal": 0, "fair_value": 11.576527, "relative_strength": -7.243892, "rate_of_change": -0.282906372768791, "market_dynamics": -1.018247, "expectation": {"probability": 66.3866, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.963402, "high": 13.333031, "low": 12.659779, "close": 12.937, "volume": 2086060}, "trend_line": 14.524073, "activity_lines": {"activity_5": 12.860733, "activity_10": 13.342147, "activity_20": 14.129429, "activity_30": 14.372709}, "trend_signal": 0, "fair_value": 11.600706, "relative_strength": -10.527753, "rate_of_change": -0.34799808134496385, "market_dynamics": -1.030536, "expectation": {"probability": 68.4037, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.822666, "high": 12.822666, "low": 11.722574, "close": 12.0306, "volume": 2888636}, "trend_line": 14.444533, "activity_lines": {"activity_5": 12.596147, "activity_10": 13.021169, "activity_20": 13.880799, "activity_30": 14.211839}, "trend_signal": 0, "fair_value": 11.622014, "relative_strength": -16.241684, "rate_of_change": -0.5476425242423371, "market_dynamics": -1.035297, "expectation": {"probability": 67.2503, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.320983, "high": 12.708214, "low": 12.171371, "close": 12.5322, "volume": 1970811}, "trend_line": 14.37029, "activity_lines": {"activity_5": 12.563293, "activity_10": 12.849456, "activity_20": 13.694287, "activity_30": 14.088463}, "trend_signal": 0, "fair_value": 11.647848, "relative_strength": -17.98175, "rate_of_change": -0.5139868488652363, "market_dynamics": -1.009341, "expectation": {"probability": 64.8233, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.470626, "high": 12.747849, "low": 11.986586, "close": 12.1538, "volume": 1698235}, "trend_line": 14.29625, "activity_lines": {"activity_5": 12.3914, "activity_10": 12.651502, "activity_20": 13.484811, "activity_30": 13.945464}, "trend_signal": 0, "fair_value": 11.668794, "relative_strength": -18.149212, "rate_of_change": -0.5152296856917995, "market_dynamics": -1.007155, "expectation": {"probability": 66.5835, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.320996, "high": 12.48821, "low": 12.154839, "close": 12.365, "volume": 1218225}, "trend_line": 14.2429, "activity_lines": {"activity_5": 12.335667, "activity_10": 12.531884, "activity_20": 13.311866, "activity_30": 13.820867}, "trend_signal": 0, "fair_value": 11.691451, "relative_strength": -17.883888, "rate_of_change": -0.37317478359709716, "market_dynamics": -1.074082, "expectation": {"probability": 64.719, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.303397, "high": 12.426607, "low": 12.118582, "close": 12.3386, "volume": 1768003}, "trend_line": 14.195357, "activity_lines": {"activity_5": 12.31396, "activity_10": 12.44948, "activity_20": 13.150429, "activity_30": 13.698009}, "trend_signal": 0, "fair_value": 11.714654, "relative_strength": -19.319479, "rate_of_change": -0.3338014028042112, "market_dynamics": -1.089408, "expectation": {"probability": 67.2994, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.409014, "high": 12.576228, "low": 12.188996, "close": 12.233, "volume": 2169689}, "trend_line": 14.151257, "activity_lines": {"activity_5": 12.296947, "activity_10": 12.39108, "activity_20": 12.99549, "activity_30": 13.571405}, "trend_signal": 0, "fair_value": 11.742383, "relative_strength": -19.224609, "rate_of_change": -0.3106649589721502, "market_dynamics": -1.01274, "expectation": {"probability": 66.1427, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.277004, "high": 12.377685, "low": 12.065787, "close": 12.2242, "volume": 1825753}, "trend_line": 14.089313, "activity_lines": {"activity_5": 12.263507, "activity_10": 12.345, "activity_20": 12.85616, "activity_30": 13.447079}, "trend_signal": 0, "fair_value": 11.768706, "relative_strength": -18.901453, "rate_of_change": -0.43772789936610346, "market_dynamics": -0.920093, "expectation": {"probability": 64.4832, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.197796, "high": 12.426614, "low": 11.942575, "close": 12.2506, "volume": 2527672}, "trend_line": 14.014877, "activity_lines": {"activity_5": 12.2594, "activity_10": 12.3058, "activity_20": 12.736853, "activity_30": 13.328452}, "trend_signal": 0, "fair_value": 11.793835, "relative_strength": -21.54802, "rate_of_change": -0.5283153266592941, "market_dynamics": -0.711185, "expectation": {"probability": 61.3269, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.318943, "high": 12.663148, "low": 12.23742, "close": 12.6088, "volume": 1766297}, "trend_line": 13.949037, "activity_lines": {"activity_5": 12.36824, "activity_10": 12.342447, "activity_20": 12.66839, "activity_30": 13.237738}, "trend_signal": 0, "fair_value": 11.820357, "relative_strength": -20.057576, "rate_of_change": -0.4697864990181482, "market_dynamics": -0.504301, "expectation": {"probability": 61.5965, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.527269, "high": 13.125099, "low": 12.436688, "close": 12.8443, "volume": 1849171}, "trend_line": 13.880183, "activity_lines": {"activity_5": 12.539327, "activity_10": 12.42916, "activity_20": 12.634442, "activity_30": 13.166464}, "trend_signal": 0, "fair_value": 11.850521, "relative_strength": -17.882335, "rate_of_change": -0.4936111360232249, "market_dynamics": -0.22161, "expectation": {"probability": 62.9292, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.789971, "high": 12.907725, "low": 12.554461, "close": 12.6541, "volume": 2187316}, "trend_line": 13.800533, "activity_lines": {"activity_5": 12.6133, "activity_10": 12.482976, "activity_20": 12.594162, "activity_30": 13.087362}, "trend_signal": 0, "fair_value": 11.877579, "relative_strength": -19.66123, "rate_of_change": -0.5738396964939214, "market_dynamics": 0.116906, "expectation": {"probability": 63.8764, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.681239, "high": 12.971096, "low": 12.463847, "close": 12.8624, "volume": 2227278}, "trend_line": 13.720023, "activity_lines": {"activity_5": 12.728633, "activity_10": 12.563329, "activity_20": 12.585958, "activity_30": 13.026837}, "trend_signal": 0, "fair_value": 11.904335, "relative_strength": -18.538873, "rate_of_change": -0.5833832649796954, "market_dynamics": 0.372037, "expectation": {"probability": 60.7946, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.862401, "high": 12.952982, "low": 12.282688, "close": 12.4095, "volume": 2142348}, "trend_line": 13.613637, "activity_lines": {"activity_5": 12.650453, "activity_10": 12.555333, "activity_20": 12.544195, "activity_30": 12.942288}, "trend_signal": 0, "fair_value": 11.927858, "relative_strength": -19.166961, "rate_of_change": -0.7754068633849868, "market_dynamics": 0.488717, "expectation": {"probability": 63.4361, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.400408, "high": 12.654032, "low": 12.137726, "close": 12.6178, "volume": 2754601}, "trend_line": 13.523903, "activity_lines": {"activity_5": 12.631113, "activity_10": 12.58056, "activity_20": 12.531511, "activity_30": 12.87804}, "trend_signal": 0, "fair_value": 11.948906, "relative_strength": -20.336052, "rate_of_change": -0.6591478823770605, "market_dynamics": 0.582738, "expectation": {"probability": 60.5388, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.654047, "high": 12.663105, "low": 12.282668, "close": 12.3189, "volume": 2524223}, "trend_line": 13.407357, "activity_lines": {"activity_5": 12.51154, "activity_10": 12.546845, "activity_20": 12.500161, "activity_30": 12.800298}, "trend_signal": 0, "fair_value": 11.969513, "relative_strength": -22.197706, "rate_of_change": -0.8617778462327138, "market_dynamics": 0.619501, "expectation": {"probability": 62.8833, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.264588, "high": 12.712961, "low": 12.183066, "close": 12.6722, "volume": 2476627}, "trend_line": 13.30687, "activity_lines": {"activity_5": 12.54476, "activity_10": 12.577725, "activity_20": 12.513868, "activity_30": 12.752868}, "trend_signal": 0, "fair_value": 11.991729, "relative_strength": -18.84308, "rate_of_change": -0.7494914918727034, "market_dynamics": 0.66977, "expectation": {"probability": 60.5373, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.6722, "high": 12.699374, "low": 12.391401, "close": 12.6722, "volume": 1446782}, "trend_line": 13.199243, "activity_lines": {"activity_5": 12.576773, "activity_10": 12.60062, "activity_20": 12.529129, "activity_30": 12.711922}, "trend_signal": 0, "fair_value": 12.014642, "relative_strength": -18.220953, "rate_of_change": -0.8088077812438298, "market_dynamics": 0.684153, "expectation": {"probability": 63.3481, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.527232, "high": 12.663012, "low": 12.358028, "close": 12.491, "volume": 1250617}, "trend_line": 13.090147, "activity_lines": {"activity_5": 12.561067, "activity_10": 12.582424, "activity_20": 12.525544, "activity_30": 12.666229}, "trend_signal": 0, "fair_value": 12.036475, "relative_strength": -19.688822, "rate_of_change": -0.8265322488569928, "market_dynamics": 0.528867, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.491022, "high": 12.59519, "low": 12.327978, "close": 12.4095, "volume": 1755402}, "trend_line": 12.998897, "activity_lines": {"activity_5": 12.51276, "activity_10": 12.545038, "activity_20": 12.51586, "activity_30": 12.622316}, "trend_signal": 0, "fair_value": 12.059261, "relative_strength": -21.167137, "rate_of_change": -0.6970891923520837, "market_dynamics": 0.374925, "expectation": {"probability": 62.3053, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.418603, "high": 12.445777, "low": 11.974758, "close": 12.2465, "volume": 3554914}, "trend_line": 12.8965, "activity_lines": {"activity_5": 12.424007, "activity_10": 12.48164, "activity_20": 12.4935, "activity_30": 12.573774}, "trend_signal": 0, "fair_value": 12.085879, "relative_strength": -23.380152, "rate_of_change": -0.7877360671447727, "market_dynamics": 0.284343, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.192095, "high": 12.219269, "low": 11.730136, "close": 11.8026, "volume": 2466660}, "trend_line": 12.782447, "activity_lines": {"activity_5": 12.192113, "activity_10": 12.348402, "activity_20": 12.432151, "activity_30": 12.5032}, "trend_signal": 0, "fair_value": 12.11303, "relative_strength": -25.306322, "rate_of_change": -0.8843717287636196, "market_dynamics": 0.131432, "expectation": {"probability": 56.8323, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.199036, "high": 12.245775, "low": 11.479246, "close": 11.6849, "volume": 3866259}, "trend_line": 12.67618, "activity_lines": {"activity_5": 11.97896, "activity_10": 12.209245, "activity_20": 12.360679, "activity_30": 12.432391}, "trend_signal": 0, "fair_value": 12.138027, "relative_strength": -26.376799, "rate_of_change": -0.8313509924977511, "market_dynamics": 0.068761, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.684889, "high": 11.778368, "low": 10.890317, "close": 10.9651, "volume": 3573992}, "trend_line": 12.56334, "activity_lines": {"activity_5": 11.591693, "activity_10": 11.960625, "activity_20": 12.224689, "activity_30": 12.321998}, "trend_signal": 0, "fair_value": 12.157095, "relative_strength": -28.747596, "rate_of_change": -0.8901735380848195, "market_dynamics": -0.134584, "expectation": {"probability": 56.9758, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.011818, "high": 11.783019, "low": 11.00247, "close": 11.5353, "volume": 3360178}, "trend_line": 12.458657, "activity_lines": {"activity_5": 11.49622, "activity_10": 11.84194, "activity_20": 12.148664, "activity_30": 12.255673}, "trend_signal": 0, "fair_value": 12.179267, "relative_strength": -26.240682, "rate_of_change": -0.8332417971654006, "market_dynamics": -0.394283, "expectation": {"probability": 50.9163, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.525951, "high": 11.834431, "low": 11.41845, "close": 11.7503, "volume": 2554884}, "trend_line": 12.35984, "activity_lines": {"activity_5": 11.530693, "activity_10": 11.782027, "activity_20": 12.097067, "activity_30": 12.209973}, "trend_signal": 0, "fair_value": 12.201078, "relative_strength": -25.911786, "rate_of_change": -0.7931593268841125, "market_dynamics": -0.469644, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.787656, "high": 12.198962, "low": 11.591351, "close": 11.8157, "volume": 2490752}, "trend_line": 12.32041, "activity_lines": {"activity_5": 11.620047, "activity_10": 11.744344, "activity_20": 12.054499, "activity_30": 12.174867}, "trend_signal": 0, "fair_value": 12.223606, "relative_strength": -26.36488, "rate_of_change": -0.3190170746546833, "market_dynamics": -0.558372, "expectation": {"probability": 53.3386, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.815762, "high": 11.82511, "low": 11.044559, "close": 11.1988, "volume": 3144159}, "trend_line": 12.282417, "activity_lines": {"activity_5": 11.502893, "activity_10": 11.610069, "activity_20": 11.955166, "activity_30": 12.102505}, "trend_signal": 0, "fair_value": 12.236413, "relative_strength": -27.529804, "rate_of_change": -0.3083744777974123, "market_dynamics": -0.534623, "expectation": {"probability": 57.502, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.245518, "high": 11.46052, "low": 11.006399, "close": 11.1053, "volume": 2779228}, "trend_line": 12.224587, "activity_lines": {"activity_5": 11.38698, "activity_10": 11.485584, "activity_20": 11.851811, "activity_30": 12.026562}, "trend_signal": 0, "fair_value": 12.247815, "relative_strength": -27.524756, "rate_of_change": -0.4708356669538327, "market_dynamics": -0.594459, "expectation": {"probability": 56.3145, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.105272, "high": 11.516579, "low": 10.796793, "close": 11.4231, "volume": 3538669}, "trend_line": 12.171777, "activity_lines": {"activity_5": 11.367653, "activity_10": 11.444075, "activity_20": 11.784177, "activity_30": 11.974853}, "trend_signal": 0, "fair_value": 12.260024, "relative_strength": -22.566043, "rate_of_change": -0.43199823437797236, "market_dynamics": -0.508175, "expectation": {"probability": 50.3811, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.413792, "high": 11.843796, "low": 11.367053, "close": 11.8251, "volume": 1701332}, "trend_line": 12.134713, "activity_lines": {"activity_5": 11.489807, "activity_10": 11.493591, "activity_20": 11.760475, "activity_30": 11.952487}, "trend_signal": 0, "fair_value": 12.275192, "relative_strength": -23.057766, "rate_of_change": -0.3045077148554469, "market_dynamics": -0.476306, "expectation": {"probability": 51.3453, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.740937, "high": 12.208331, "low": 11.722241, "close": 12.1242, "volume": 2398547}, "trend_line": 12.137833, "activity_lines": {"activity_5": 11.706673, "activity_10": 11.605151, "activity_20": 11.770111, "activity_30": 11.951809}, "trend_signal": 0, "fair_value": 12.292913, "relative_strength": -21.381705, "rate_of_change": 0.02571136210638768, "market_dynamics": -0.252711, "expectation": {"probability": 52.447, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.049477, "high": 12.414046, "low": 12.049477, "close": 12.171, "volume": 2211016}, "trend_line": 12.125793, "activity_lines": {"activity_5": 11.918573, "activity_10": 11.719373, "activity_20": 11.786729, "activity_30": 11.953949}, "trend_signal": 0, "fair_value": 12.310892, "relative_strength": -19.021104, "rate_of_change": -0.09919398297868091, "market_dynamics": 0.078805, "expectation": {"probability": 57.0827, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.170996, "high": 12.189692, "low": 11.698926, "close": 11.7036, "volume": 3012220}, "trend_line": 12.110787, "activity_lines": {"activity_5": 11.90986, "activity_10": 11.739775, "activity_20": 11.762124, "activity_30": 11.92671}, "trend_signal": 0, "fair_value": 12.323373, "relative_strength": -21.939097, "rate_of_change": -0.12375273105849349, "market_dynamics": 0.258013, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.694225, "high": 11.871835, "low": 11.62879, "close": 11.8064, "volume": 1860501}, "trend_line": 12.092167, "activity_lines": {"activity_5": 11.895527, "activity_10": 11.76544, "activity_20": 11.750671, "activity_30": 11.907072}, "trend_signal": 0, "fair_value": 12.336495, "relative_strength": -21.568103, "rate_of_change": -0.15374723376771718, "market_dynamics": 0.448391, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.184478, "high": 12.338834, "low": 11.817882, "close": 12.1073, "volume": 2721832}, "trend_line": 12.084457, "activity_lines": {"activity_5": 11.95594, "activity_10": 11.840885, "activity_20": 11.771739, "activity_30": 11.908049}, "trend_signal": 0, "fair_value": 12.350627, "relative_strength": -17.4664, "rate_of_change": -0.06376028382670731, "market_dynamics": 0.617509, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.165175, "high": 12.47871, "low": 11.817874, "close": 12.252, "volume": 2195656}, "trend_line": 12.08509, "activity_lines": {"activity_5": 12.045773, "activity_10": 11.936149, "activity_20": 11.807596, "activity_30": 11.918858}, "trend_signal": 0, "fair_value": 12.363676, "relative_strength": -17.568708, "rate_of_change": 0.005238133579347201, "market_dynamics": 0.708915, "expectation": {"probability": 57.0171, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.184513, "high": 12.522167, "low": 12.059098, "close": 12.4064, "volume": 2123200}, "trend_line": 12.091163, "activity_lines": {"activity_5": 12.178553, "activity_10": 12.051553, "activity_20": 11.860158, "activity_30": 11.939588}, "trend_signal": 0, "fair_value": 12.379201, "relative_strength": -15.083159, "rate_of_change": 0.05025200474304008, "market_dynamics": 0.829325, "expectation": {"probability": 57.3981, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.261675, "high": 12.531798, "low": 12.179673, "close": 12.3485, "volume": 1555263}, "trend_line": 12.094427, "activity_lines": {"activity_5": 12.27634, "activity_10": 12.134473, "activity_20": 11.908472, "activity_30": 11.95619}, "trend_signal": 0, "fair_value": 12.392519, "relative_strength": -14.986815, "rate_of_change": 0.026994921828443732, "market_dynamics": 0.926442, "expectation": {"probability": 62.6989, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.252027, "high": 12.387089, "low": 11.702133, "close": 11.8179, "volume": 1838909}, "trend_line": 12.068063, "activity_lines": {"activity_5": 12.154267, "activity_10": 12.098316, "activity_20": 11.906931, "activity_30": 11.93835}, "trend_signal": 0, "fair_value": 12.402042, "relative_strength": -17.742269, "rate_of_change": -0.21798469658793396, "market_dynamics": 0.732479, "expectation": {"probability": 56.6274, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.73105, "high": 11.817876, "low": 11.287277, "close": 11.5574, "volume": 4194922}, "trend_line": 12.025167, "activity_lines": {"activity_5": 11.944593, "activity_10": 12.007618, "activity_20": 11.883398, "activity_30": 11.905404}, "trend_signal": 0, "fair_value": 12.410113, "relative_strength": -17.16108, "rate_of_change": -0.35545058059442275, "market_dynamics": 0.643346, "expectation": {"probability": 55.6038, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.4995, "high": 11.895036, "low": 11.451264, "close": 11.4995, "volume": 2321746}, "trend_line": 11.98668, "activity_lines": {"activity_5": 11.75228, "activity_10": 11.91126, "activity_20": 11.857631, "activity_30": 11.87149}, "trend_signal": 0, "fair_value": 12.416153, "relative_strength": -15.868371, "rate_of_change": -0.3200537672366624, "market_dynamics": 0.429103, "expectation": {"probability": 54.3847, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.4802, "high": 11.509142, "low": 10.997839, "close": 11.1329, "volume": 2732606}, "trend_line": 11.92903, "activity_lines": {"activity_5": 11.487933, "activity_10": 11.759605, "activity_20": 11.798394, "activity_30": 11.816407}, "trend_signal": 0, "fair_value": 12.419011, "relative_strength": -18.716568, "rate_of_change": -0.4809505217458099, "market_dynamics": 0.188298, "expectation": {"probability": 53.218, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.046161, "high": 11.210165, "low": 10.486617, "close": 10.7278, "volume": 5586869}, "trend_line": 11.872973, "activity_lines": {"activity_5": 11.173453, "activity_10": 11.553171, "activity_20": 11.703205, "activity_30": 11.738908}, "trend_signal": 0, "fair_value": 12.420016, "relative_strength": -20.633992, "rate_of_change": -0.4699208569347142, "market_dynamics": 0.03435, "expectation": {"probability": 52.1003, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.612005, "high": 11.036486, "low": 10.486591, "close": 10.6313, "volume": 4192978}, "trend_line": 11.806757, "activity_lines": {"activity_5": 10.934853, "activity_10": 11.346933, "activity_20": 11.599955, "activity_30": 11.6588}, "trend_signal": 0, "fair_value": 12.427703, "relative_strength": -19.477789, "rate_of_change": -0.5577036181249694, "market_dynamics": -0.279095, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.486567, "high": 10.75669, "low": 10.235738, "close": 10.3708, "volume": 3890198}, "trend_line": 11.74182, "activity_lines": {"activity_5": 10.688527, "activity_10": 11.114696, "activity_20": 11.4762, "activity_30": 11.566158}, "trend_signal": 0, "fair_value": 12.435076, "relative_strength": -19.769964, "rate_of_change": -0.5499986151997428, "market_dynamics": -0.53322, "expectation": {"probability": 54.0923, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.428743, "high": 10.901461, "low": 10.269562, "close": 10.5831, "volume": 3676209}, "trend_line": 11.672183, "activity_lines": {"activity_5": 10.592073, "activity_10": 10.952633, "activity_20": 11.379233, "activity_30": 11.491402}, "trend_signal": 0, "fair_value": 12.443416, "relative_strength": -15.555717, "rate_of_change": -0.5930681955608259, "market_dynamics": -0.701988, "expectation": {"probability": 50.8555, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.776046, "high": 11.035077, "low": 10.525216, "close": 10.5831, "volume": 4149903}, "trend_line": 11.602547, "activity_lines": {"activity_5": 10.556713, "activity_10": 10.820913, "activity_20": 11.288136, "activity_30": 11.421138}, "trend_signal": 0, "fair_value": 12.449759, "relative_strength": -11.73919, "rate_of_change": -0.5965979114618141, "market_dynamics": -0.757998, "expectation": {"probability": 50.7074, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.99, "high": 11.33, "low": 10.73, "close": 10.96, "volume": 4363236}, "trend_line": 11.551513, "activity_lines": {"activity_5": 10.68364, "activity_10": 10.790871, "activity_20": 11.235866, "activity_30": 11.379684}, "trend_signal": 0, "fair_value": 12.459827, "relative_strength": -11.120367, "rate_of_change": -0.439851698079737, "market_dynamics": -0.647053, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.96, "high": 11.28, "low": 10.71, "close": 10.93, "volume": 3480369}, "trend_line": 11.502197, "activity_lines": {"activity_5": 10.785087, "activity_10": 10.78062, "activity_20": 11.181431, "activity_30": 11.339586}, "trend_signal": 0, "fair_value": 12.467716, "relative_strength": -14.414304, "rate_of_change": -0.4269224299881691, "market_dynamics": -0.555562, "expectation": {"probability": 52.9859, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.85, "high": 11.93, "low": 10.825, "close": 11.82, "volume": 4810404}, "trend_line": 11.48798, "activity_lines": {"activity_5": 11.163287, "activity_10": 10.948331, "activity_20": 11.214106, "activity_30": 11.36009}, "trend_signal": 0, "fair_value": 12.481852, "relative_strength": -11.95661, "rate_of_change": -0.12360247351006393, "market_dynamics": -0.215203, "expectation": {"probability": 55.8606, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.71, "high": 11.985, "low": 11.435, "close": 11.49, "volume": 4134305}, "trend_line": 11.47756, "activity_lines": {"activity_5": 11.334873, "activity_10": 11.051267, "activity_20": 11.215376, "activity_30": 11.36022}, "trend_signal": 0, "fair_value": 12.491976, "relative_strength": -15.539797, "rate_of_change": -0.09070350052837726, "market_dynamics": -0.002451, "expectation": {"probability": 55.8921, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.49, "high": 12.065, "low": 11.185, "close": 11.96, "volume": 3743224}, "trend_line": 11.48673, "activity_lines": {"activity_5": 11.602667, "activity_10": 11.239831, "activity_20": 11.264429, "activity_30": 11.391345}, "trend_signal": 0, "fair_value": 12.507371, "relative_strength": -12.69905, "rate_of_change": 0.07989502995409507, "market_dynamics": 0.225928, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.95, "high": 12.2, "low": 11.47, "close": 11.52, "volume": 2862784}, "trend_line": 11.505227, "activity_lines": {"activity_5": 11.632, "activity_10": 11.333356, "activity_20": 11.272581, "activity_30": 11.393492}, "trend_signal": 0, "fair_value": 12.520894, "relative_strength": -19.642669, "rate_of_change": 0.1610292920613611, "market_dynamics": 0.436376, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.29, "high": 11.69, "low": 11.1, "close": 11.2, "volume": 3294267}, "trend_line": 11.49405, "activity_lines": {"activity_5": 11.517333, "activity_10": 11.354296, "activity_20": 11.251131, "activity_30": 11.3738}, "trend_signal": 0, "fair_value": 12.531733, "relative_strength": -20.992125, "rate_of_change": -0.09714714885677608, "market_dynamics": 0.389967, "expectation": {"probability": 48.8955, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.18, "high": 11.25, "low": 10.62, "close": 10.68, "volume": 2260679}, "trend_line": 11.458373, "activity_lines": {"activity_5": 11.211333, "activity_10": 11.270351, "activity_20": 11.183046, "activity_30": 11.32128}, "trend_signal": 0, "fair_value": 12.538154, "relative_strength": -24.907403, "rate_of_change": -0.3103953784784279, "market_dynamics": 0.290632, "expectation": {"probability": 47.653, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.72, "high": 11.08, "low": 10.7, "close": 10.81, "volume": 2174643}, "trend_line": 11.42485, "activity_lines": {"activity_5": 11.024667, "activity_10": 11.20442, "activity_20": 11.134138, "activity_30": 11.27945}, "trend_signal": 0, "fair_value": 12.543197, "relative_strength": -25.459527, "rate_of_change": -0.29256335083524193, "market_dynamics": 0.123395, "expectation": {"probability": 49.4605, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/19d367ee-ab16-4a82-bff6-a2a3e4dc9cb2/", "share_image": "https://sharemaestro.com/terminal/19d367ee-ab16-4a82-bff6-a2a3e4dc9cb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}