{"ticker": {"uuid": "19d46e88-f5fc-46e1-8fba-5e7787dcea51", "symbol": "900946", "name": "Hunan Tyen Machinery Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 900946 was broadly unchanged, moving from 0.18 to 0.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.51 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is negative at 42.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.51"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.188, "high": 0.189, "low": 0.181, "close": 0.182, "volume": 2015200}, "trend_line": 0.2079, "activity_lines": {"activity_5": 0.1882, "activity_10": 0.189327, "activity_20": 0.192976, "activity_30": 0.198673}, "trend_signal": 0, "fair_value": 0.183436, "relative_strength": -22.511003, "rate_of_change": -1.1412268188302357, "market_dynamics": -0.111404, "expectation": {"probability": 42.1507, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.18, "close": 0.184, "volume": 1433000}, "trend_line": 0.220133, "activity_lines": {"activity_5": 0.192133, "activity_10": 0.1978, "activity_20": 0.209005, "activity_30": 0.214966}, "trend_signal": 0, "fair_value": 0.19559, "relative_strength": -20.446079, "rate_of_change": -0.512502994120224, "market_dynamics": -1.482, "expectation": {"probability": 53.3907, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 0.184, "high": 0.185, "low": 0.169, "close": 0.171, "volume": 2809943}, "trend_line": 0.218667, "activity_lines": {"activity_5": 0.1842, "activity_10": 0.191909, "activity_20": 0.204614, "activity_30": 0.211796}, "trend_signal": 0, "fair_value": 0.19575, "relative_strength": -23.941508, "rate_of_change": -0.6659610326484421, "market_dynamics": -1.497696, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.15, "close": 0.155, "volume": 3292692}, "trend_line": 0.2168, "activity_lines": {"activity_5": 0.172733, "activity_10": 0.184018, "activity_20": 0.198957, "activity_30": 0.207688}, "trend_signal": 0, "fair_value": 0.19591, "relative_strength": -30.908134, "rate_of_change": -0.8538096740706222, "market_dynamics": -1.427201, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 0.155, "high": 0.162, "low": 0.154, "close": 0.155, "volume": 1373700}, "trend_line": 0.214567, "activity_lines": {"activity_5": 0.1644, "activity_10": 0.177309, "activity_20": 0.193643, "activity_30": 0.203701}, "trend_signal": 0, "fair_value": 0.196179, "relative_strength": -30.40829, "rate_of_change": -1.0299815498154914, "market_dynamics": -1.419012, "expectation": {"probability": 52.4204, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.154, "high": 0.166, "low": 0.154, "close": 0.163, "volume": 2716741}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.161733, "activity_10": 0.173127, "activity_20": 0.189467, "activity_30": 0.200374}, "trend_signal": 0, "fair_value": 0.196506, "relative_strength": -27.169433, "rate_of_change": -0.8855042946958352, "market_dynamics": -1.32866, "expectation": {"probability": 50.2482, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.162, "high": 0.178, "low": 0.162, "close": 0.174, "volume": 3309574}, "trend_line": 0.2112, "activity_lines": {"activity_5": 0.164533, "activity_10": 0.171636, "activity_20": 0.186695, "activity_30": 0.19788}, "trend_signal": 0, "fair_value": 0.196846, "relative_strength": -19.980314, "rate_of_change": -0.6898108310175044, "market_dynamics": -1.111196, "expectation": {"probability": 50.3872, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.172, "high": 0.175, "low": 0.167, "close": 0.173, "volume": 1717800}, "trend_line": 0.209133, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.170509, "activity_20": 0.184133, "activity_30": 0.195415}, "trend_signal": 0, "fair_value": 0.197199, "relative_strength": -20.108932, "rate_of_change": -0.978693181818175, "market_dynamics": -0.991798, "expectation": {"probability": 52.8525, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.173, "high": 0.187, "low": 0.173, "close": 0.183, "volume": 1650275}, "trend_line": 0.2071, "activity_lines": {"activity_5": 0.174, "activity_10": 0.171655, "activity_20": 0.18281, "activity_30": 0.193729}, "trend_signal": 0, "fair_value": 0.197609, "relative_strength": -14.962582, "rate_of_change": -0.97210865812665, "market_dynamics": -0.660287, "expectation": {"probability": 50.524, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.185, "high": 0.187, "low": 0.171, "close": 0.182, "volume": 1468400}, "trend_line": 0.205233, "activity_lines": {"activity_5": 0.178133, "activity_10": 0.172964, "activity_20": 0.181614, "activity_30": 0.19211}, "trend_signal": 0, "fair_value": 0.198026, "relative_strength": -16.164288, "rate_of_change": -0.9014968614196076, "market_dynamics": -0.352107, "expectation": {"probability": 52.8525, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.182, "high": 0.185, "low": 0.178, "close": 0.181, "volume": 1010000}, "trend_line": 0.203367, "activity_lines": {"activity_5": 0.180133, "activity_10": 0.174418, "activity_20": 0.180548, "activity_30": 0.190546}, "trend_signal": 0, "fair_value": 0.19841, "relative_strength": -14.482457, "rate_of_change": -0.9092105070821976, "market_dynamics": -0.228785, "expectation": {"probability": 51.4532, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.18, "high": 0.188, "low": 0.18, "close": 0.188, "volume": 2169908}, "trend_line": 0.202233, "activity_lines": {"activity_5": 0.183267, "activity_10": 0.177309, "activity_20": 0.180386, "activity_30": 0.189555}, "trend_signal": 0, "fair_value": 0.198769, "relative_strength": -13.802903, "rate_of_change": -0.5576125920134517, "market_dynamics": 0.131611, "expectation": {"probability": 48.5525, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.186, "high": 0.19, "low": 0.182, "close": 0.184, "volume": 1798300}, "trend_line": 0.200867, "activity_lines": {"activity_5": 0.184133, "activity_10": 0.1794, "activity_20": 0.18001, "activity_30": 0.188378}, "trend_signal": 0, "fair_value": 0.199064, "relative_strength": -15.590728, "rate_of_change": -0.6754585057829365, "market_dynamics": 0.31177, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.171, "close": 0.172, "volume": 1754600}, "trend_line": 0.199033, "activity_lines": {"activity_5": 0.180267, "activity_10": 0.179073, "activity_20": 0.178667, "activity_30": 0.186516}, "trend_signal": 0, "fair_value": 0.199237, "relative_strength": -18.230869, "rate_of_change": -0.9130419630900061, "market_dynamics": 0.352953, "expectation": {"probability": 49.3015, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.164, "close": 0.167, "volume": 1962309}, "trend_line": 0.1968, "activity_lines": {"activity_5": 0.175467, "activity_10": 0.177527, "activity_20": 0.177076, "activity_30": 0.184449}, "trend_signal": 0, "fair_value": 0.199372, "relative_strength": -18.685679, "rate_of_change": -1.1219245049815785, "market_dynamics": 0.391823, "expectation": {"probability": 47.6494, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.167, "high": 0.17, "low": 0.162, "close": 0.163, "volume": 933310}, "trend_line": 0.1943, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.175036, "activity_20": 0.175329, "activity_30": 0.182269}, "trend_signal": 0, "fair_value": 0.199353, "relative_strength": -18.439467, "rate_of_change": -1.2703252032520338, "market_dynamics": 0.201991, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.168, "high": 0.17, "low": 0.154, "close": 0.158, "volume": 1933100}, "trend_line": 0.191633, "activity_lines": {"activity_5": 0.164733, "activity_10": 0.171636, "activity_20": 0.173286, "activity_30": 0.179927}, "trend_signal": 0, "fair_value": 0.199295, "relative_strength": -22.18901, "rate_of_change": -1.3726196603190954, "market_dynamics": 0.111289, "expectation": {"probability": 44.5658, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.158, "high": 0.162, "low": 0.156, "close": 0.16, "volume": 636000}, "trend_line": 0.1892, "activity_lines": {"activity_5": 0.1618, "activity_10": 0.168891, "activity_20": 0.171652, "activity_30": 0.177886}, "trend_signal": 0, "fair_value": 0.199295, "relative_strength": -20.319543, "rate_of_change": -1.2696143148622578, "market_dynamics": 0.061056, "expectation": {"probability": 41.8127, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.156, "high": 0.161, "low": 0.155, "close": 0.159, "volume": 690200}, "trend_line": 0.186833, "activity_lines": {"activity_5": 0.160133, "activity_10": 0.1662, "activity_20": 0.170105, "activity_30": 0.175938}, "trend_signal": 0, "fair_value": 0.199269, "relative_strength": -20.339808, "rate_of_change": -1.2510570824524356, "market_dynamics": -0.011532, "expectation": {"probability": 45.1341, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.153, "close": 0.159, "volume": 403700}, "trend_line": 0.1845, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.163945, "activity_20": 0.168762, "activity_30": 0.174142}, "trend_signal": 0, "fair_value": 0.199192, "relative_strength": -20.225504, "rate_of_change": -1.2487087398907053, "market_dynamics": -0.059053, "expectation": {"probability": 44.542, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.158, "high": 0.165, "low": 0.153, "close": 0.164, "volume": 365470}, "trend_line": 0.182267, "activity_lines": {"activity_5": 0.160733, "activity_10": 0.163018, "activity_20": 0.16809, "activity_30": 0.172819}, "trend_signal": 0, "fair_value": 0.19916, "relative_strength": -16.635083, "rate_of_change": -1.2102981029810218, "market_dynamics": -0.199092, "expectation": {"probability": 42.0849, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.164, "high": 0.169, "low": 0.158, "close": 0.162, "volume": 985900}, "trend_line": 0.180233, "activity_lines": {"activity_5": 0.1614, "activity_10": 0.162036, "activity_20": 0.167352, "activity_30": 0.171512}, "trend_signal": 0, "fair_value": 0.19909, "relative_strength": -16.454734, "rate_of_change": -1.1159452890539747, "market_dynamics": -0.29323, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.164, "high": 0.178, "low": 0.16, "close": 0.164, "volume": 2819828}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.162467, "activity_10": 0.161891, "activity_20": 0.16691, "activity_30": 0.170465}, "trend_signal": 0, "fair_value": 0.199045, "relative_strength": -12.055758, "rate_of_change": -1.0541909639189342, "market_dynamics": -0.232161, "expectation": {"probability": 42.5108, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.161, "high": 0.166, "low": 0.156, "close": 0.166, "volume": 1022100}, "trend_line": 0.176533, "activity_lines": {"activity_5": 0.163933, "activity_10": 0.162473, "activity_20": 0.16669, "activity_30": 0.169669}, "trend_signal": 0, "fair_value": 0.199083, "relative_strength": -11.573478, "rate_of_change": -1.0093476810237005, "market_dynamics": -0.146676, "expectation": {"probability": 43.305, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.166, "high": 0.177, "low": 0.165, "close": 0.174, "volume": 2993800}, "trend_line": 0.1752, "activity_lines": {"activity_5": 0.1676, "activity_10": 0.164618, "activity_20": 0.167181, "activity_30": 0.169505}, "trend_signal": 0, "fair_value": 0.199147, "relative_strength": -7.32784, "rate_of_change": -0.7550996131034995, "market_dynamics": 0.288458, "expectation": {"probability": 42.1644, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.175, "high": 0.179, "low": 0.166, "close": 0.168, "volume": 3003276}, "trend_line": 0.1741, "activity_lines": {"activity_5": 0.168267, "activity_10": 0.165545, "activity_20": 0.16701, "activity_30": 0.169041}, "trend_signal": 0, "fair_value": 0.199192, "relative_strength": -10.288405, "rate_of_change": -0.627853881278533, "market_dynamics": 0.599203, "expectation": {"probability": 45.4139, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.169, "high": 0.173, "low": 0.166, "close": 0.173, "volume": 1122400}, "trend_line": 0.173067, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.167291, "activity_20": 0.16729, "activity_30": 0.16897}, "trend_signal": 0, "fair_value": 0.199301, "relative_strength": -7.632977, "rate_of_change": -0.593337162550262, "market_dynamics": 0.770147, "expectation": {"probability": 42.9651, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.173, "high": 0.192, "low": 0.171, "close": 0.184, "volume": 9757800}, "trend_line": 0.1726, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.170764, "activity_20": 0.168624, "activity_30": 0.169675}, "trend_signal": 0, "fair_value": 0.1995, "relative_strength": -0.993221, "rate_of_change": -0.26983769291661336, "market_dynamics": 1.210489, "expectation": {"probability": 41.6282, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.202, "high": 0.214, "low": 0.178, "close": 0.185, "volume": 19245380}, "trend_line": 0.172033, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.173982, "activity_20": 0.17, "activity_30": 0.170475}, "trend_signal": 0, "fair_value": 0.199782, "relative_strength": 0.146437, "rate_of_change": -0.32850521436848895, "market_dynamics": 1.325193, "expectation": {"probability": 44.9766, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.182, "high": 0.195, "low": 0.172, "close": 0.179, "volume": 7949750}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.180067, "activity_10": 0.175636, "activity_20": 0.170795, "activity_30": 0.170925}, "trend_signal": 0, "fair_value": 0.200006, "relative_strength": -0.590069, "rate_of_change": -0.4068986764167215, "market_dynamics": 1.471665, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.176, "high": 0.182, "low": 0.171, "close": 0.173, "volume": 3952950}, "trend_line": 0.170767, "activity_lines": {"activity_5": 0.178467, "activity_10": 0.175836, "activity_20": 0.171033, "activity_30": 0.171032}, "trend_signal": 1, "fair_value": 0.200199, "relative_strength": -2.467812, "rate_of_change": -0.3303508372584446, "market_dynamics": 1.519235, "expectation": {"probability": 43.8114, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.173, "high": 0.175, "low": 0.161, "close": 0.164, "volume": 2190541}, "trend_line": 0.1701, "activity_lines": {"activity_5": 0.173533, "activity_10": 0.174236, "activity_20": 0.170452, "activity_30": 0.170596}, "trend_signal": 1, "fair_value": 0.200301, "relative_strength": -6.122933, "rate_of_change": -0.39059068789637397, "market_dynamics": 1.165508, "expectation": {"probability": 47.5534, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.164, "high": 0.167, "low": 0.15, "close": 0.166, "volume": 3981941}, "trend_line": 0.169933, "activity_lines": {"activity_5": 0.169867, "activity_10": 0.172964, "activity_20": 0.170176, "activity_30": 0.170331}, "trend_signal": 0, "fair_value": 0.200417, "relative_strength": -6.328165, "rate_of_change": -0.09817754262198734, "market_dynamics": 0.844656, "expectation": {"probability": 44.8059, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.166, "high": 0.168, "low": 0.16, "close": 0.161, "volume": 1936300}, "trend_line": 0.170133, "activity_lines": {"activity_5": 0.165733, "activity_10": 0.170745, "activity_20": 0.16951, "activity_30": 0.169755}, "trend_signal": 0, "fair_value": 0.200532, "relative_strength": -7.193539, "rate_of_change": 0.11769344388671166, "market_dynamics": 0.478107, "expectation": {"probability": 46.8512, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.158, "high": 0.165, "low": 0.153, "close": 0.162, "volume": 1870700}, "trend_line": 0.170367, "activity_lines": {"activity_5": 0.163533, "activity_10": 0.1688, "activity_20": 0.16899, "activity_30": 0.16923}, "trend_signal": 0, "fair_value": 0.200622, "relative_strength": -4.572577, "rate_of_change": 0.1375394544268215, "market_dynamics": 0.18041, "expectation": {"probability": 43.8379, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.161, "high": 0.164, "low": 0.156, "close": 0.161, "volume": 1415300}, "trend_line": 0.1703, "activity_lines": {"activity_5": 0.162133, "activity_10": 0.166891, "activity_20": 0.1684, "activity_30": 0.168626}, "trend_signal": 0, "fair_value": 0.20066, "relative_strength": -3.021187, "rate_of_change": -0.039326864944492626, "market_dynamics": 0.006618, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.161, "high": 0.171, "low": 0.149, "close": 0.168, "volume": 6479127}, "trend_line": 0.1701, "activity_lines": {"activity_5": 0.163867, "activity_10": 0.166382, "activity_20": 0.168486, "activity_30": 0.168477}, "trend_signal": 0, "fair_value": 0.200737, "relative_strength": -1.011467, "rate_of_change": -0.117439812096304, "market_dynamics": -0.072158, "expectation": {"probability": 43.7436, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.153, "close": 0.157, "volume": 3739261}, "trend_line": 0.169567, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.163964, "activity_20": 0.167476, "activity_30": 0.167632}, "trend_signal": 0, "fair_value": 0.200724, "relative_strength": -0.888349, "rate_of_change": -0.31334509112287223, "market_dynamics": -0.220612, "expectation": {"probability": 45.4591, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.144, "close": 0.156, "volume": 3657540}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.159733, "activity_10": 0.161855, "activity_20": 0.166386, "activity_30": 0.166757}, "trend_signal": 0, "fair_value": 0.200776, "relative_strength": -5.605718, "rate_of_change": -0.5307636509462244, "market_dynamics": -0.374072, "expectation": {"probability": 45.0522, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.158, "high": 0.168, "low": 0.157, "close": 0.167, "volume": 6502602}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.1618, "activity_10": 0.162273, "activity_20": 0.166357, "activity_30": 0.166649}, "trend_signal": 0, "fair_value": 0.200872, "relative_strength": -3.110209, "rate_of_change": -0.2964421018930795, "market_dynamics": -0.323313, "expectation": {"probability": 42.435, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.166, "high": 0.167, "low": 0.161, "close": 0.166, "volume": 3096300}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.1632, "activity_10": 0.162727, "activity_20": 0.166195, "activity_30": 0.16651}, "trend_signal": 0, "fair_value": 0.201013, "relative_strength": -3.862956, "rate_of_change": -0.29732349390784185, "market_dynamics": -0.452056, "expectation": {"probability": 45.2122, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.16, "close": 0.163, "volume": 3331647}, "trend_line": 0.166833, "activity_lines": {"activity_5": 0.163267, "activity_10": 0.162764, "activity_20": 0.165738, "activity_30": 0.166209}, "trend_signal": 0, "fair_value": 0.201154, "relative_strength": -5.661896, "rate_of_change": -0.49741451806258913, "market_dynamics": -0.444818, "expectation": {"probability": 44.9654, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.163, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 3643569}, "trend_line": 0.1662, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.163182, "activity_20": 0.165467, "activity_30": 0.16609}, "trend_signal": 0, "fair_value": 0.201301, "relative_strength": -4.274415, "rate_of_change": -0.37942133750518325, "market_dynamics": -0.333521, "expectation": {"probability": 41.9665, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.165, "high": 0.179, "low": 0.164, "close": 0.174, "volume": 9111900}, "trend_line": 0.166267, "activity_lines": {"activity_5": 0.167867, "activity_10": 0.165255, "activity_20": 0.166048, "activity_30": 0.166594}, "trend_signal": 0, "fair_value": 0.201487, "relative_strength": 1.57941, "rate_of_change": 0.04031287605295518, "market_dynamics": -0.074339, "expectation": {"probability": 42.5542, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.166, "close": 0.168, "volume": 2993542}, "trend_line": 0.1663, "activity_lines": {"activity_5": 0.1682, "activity_10": 0.166, "activity_20": 0.166019, "activity_30": 0.166705}, "trend_signal": 0, "fair_value": 0.201635, "relative_strength": -1.271237, "rate_of_change": 0.01984759453169014, "market_dynamics": 0.093252, "expectation": {"probability": 45.1897, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.166, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 1040700}, "trend_line": 0.166367, "activity_lines": {"activity_5": 0.167467, "activity_10": 0.166091, "activity_20": 0.165733, "activity_30": 0.166622}, "trend_signal": 0, "fair_value": 0.201756, "relative_strength": -3.471387, "rate_of_change": 0.04028863499698361, "market_dynamics": 0.296972, "expectation": {"probability": 44.3085, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.164, "high": 0.166, "low": 0.158, "close": 0.159, "volume": 2268731}, "trend_line": 0.1664, "activity_lines": {"activity_5": 0.1648, "activity_10": 0.165018, "activity_20": 0.16489, "activity_30": 0.166146}, "trend_signal": 0, "fair_value": 0.201859, "relative_strength": -5.029293, "rate_of_change": 0.019835664524818775, "market_dynamics": 0.361577, "expectation": {"probability": 44.066, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.157, "high": 0.158, "low": 0.139, "close": 0.145, "volume": 3648969}, "trend_line": 0.1659, "activity_lines": {"activity_5": 0.157733, "activity_10": 0.161564, "activity_20": 0.162781, "activity_30": 0.164766}, "trend_signal": 0, "fair_value": 0.201846, "relative_strength": -14.295835, "rate_of_change": -0.3004807692307695, "market_dynamics": -0.082342, "expectation": {"probability": 42.6514, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.142, "high": 0.154, "low": 0.141, "close": 0.153, "volume": 2222900}, "trend_line": 0.1657, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.159782, "activity_20": 0.161619, "activity_30": 0.163933}, "trend_signal": 0, "fair_value": 0.201846, "relative_strength": -9.888309, "rate_of_change": -0.12055455093430123, "market_dynamics": -0.334509, "expectation": {"probability": 39.9275, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.152, "high": 0.155, "low": 0.149, "close": 0.15, "volume": 1104842}, "trend_line": 0.1654, "activity_lines": {"activity_5": 0.152, "activity_10": 0.157509, "activity_20": 0.160324, "activity_30": 0.16292}, "trend_signal": 0, "fair_value": 0.201801, "relative_strength": -11.755739, "rate_of_change": -0.1810500905250421, "market_dynamics": -0.642436, "expectation": {"probability": 41.679, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.151, "high": 0.154, "low": 0.148, "close": 0.15, "volume": 1499600}, "trend_line": 0.164933, "activity_lines": {"activity_5": 0.150533, "activity_10": 0.155545, "activity_20": 0.159167, "activity_30": 0.161927}, "trend_signal": 0, "fair_value": 0.201756, "relative_strength": -12.741048, "rate_of_change": -0.28234582829503946, "market_dynamics": -0.900912, "expectation": {"probability": 41.4676, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.147, "high": 0.15, "low": 0.138, "close": 0.142, "volume": 2505208}, "trend_line": 0.164267, "activity_lines": {"activity_5": 0.1474, "activity_10": 0.152418, "activity_20": 0.157357, "activity_30": 0.160447}, "trend_signal": 0, "fair_value": 0.20166, "relative_strength": -16.942799, "rate_of_change": -0.40380033104351465, "market_dynamics": -0.991999, "expectation": {"probability": 40.5379, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.14, "high": 0.144, "low": 0.137, "close": 0.14, "volume": 2251218}, "trend_line": 0.163467, "activity_lines": {"activity_5": 0.144733, "activity_10": 0.149309, "activity_20": 0.155462, "activity_30": 0.158882}, "trend_signal": 0, "fair_value": 0.201519, "relative_strength": -16.005755, "rate_of_change": -0.48701199875811646, "market_dynamics": -1.144552, "expectation": {"probability": 40.038, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.126, "close": 0.131, "volume": 1405900}, "trend_line": 0.1623, "activity_lines": {"activity_5": 0.1394, "activity_10": 0.145018, "activity_20": 0.152833, "activity_30": 0.156787}, "trend_signal": 0, "fair_value": 0.201385, "relative_strength": -20.969981, "rate_of_change": -0.7139055589201498, "market_dynamics": -1.310792, "expectation": {"probability": 39.7176, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.129, "high": 0.13, "low": 0.087, "close": 0.099, "volume": 9226367}, "trend_line": 0.1598, "activity_lines": {"activity_5": 0.124867, "activity_10": 0.135691, "activity_20": 0.1473, "activity_30": 0.152703}, "trend_signal": 0, "fair_value": 0.201051, "relative_strength": -39.126396, "rate_of_change": -1.5403573629081961, "market_dynamics": -1.331941, "expectation": {"probability": 38.7488, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.098, "high": 0.108, "low": 0.095, "close": 0.106, "volume": 2451752}, "trend_line": 0.157733, "activity_lines": {"activity_5": 0.116067, "activity_10": 0.128891, "activity_20": 0.142733, "activity_30": 0.149232}, "trend_signal": 0, "fair_value": 0.200737, "relative_strength": -34.111617, "rate_of_change": -1.2934918648310298, "market_dynamics": -1.421885, "expectation": {"probability": 37.5725, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.105, "high": 0.111, "low": 0.101, "close": 0.104, "volume": 1695821}, "trend_line": 0.155433, "activity_lines": {"activity_5": 0.109533, "activity_10": 0.1228, "activity_20": 0.138238, "activity_30": 0.145766}, "trend_signal": 0, "fair_value": 0.200391, "relative_strength": -34.294741, "rate_of_change": -1.4581603088764077, "market_dynamics": -1.497811, "expectation": {"probability": 39.0653, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.102, "high": 0.103, "low": 0.098, "close": 0.1, "volume": 1390503}, "trend_line": 0.152633, "activity_lines": {"activity_5": 0.1042, "activity_10": 0.116982, "activity_20": 0.133667, "activity_30": 0.142189}, "trend_signal": 0, "fair_value": 0.199949, "relative_strength": -35.79101, "rate_of_change": -1.8014192610320827, "market_dynamics": -1.488226, "expectation": {"probability": 38.6099, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.1, "high": 0.106, "low": 0.099, "close": 0.105, "volume": 1190348}, "trend_line": 0.149967, "activity_lines": {"activity_5": 0.1032, "activity_10": 0.112891, "activity_20": 0.129843, "activity_30": 0.139116}, "trend_signal": 0, "fair_value": 0.1995, "relative_strength": -31.710459, "rate_of_change": -1.7466733930408245, "market_dynamics": -1.578225, "expectation": {"probability": 37.3315, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.107, "high": 0.119, "low": 0.105, "close": 0.117, "volume": 3635996}, "trend_line": 0.1479, "activity_lines": {"activity_5": 0.107933, "activity_10": 0.111855, "activity_20": 0.127405, "activity_30": 0.136989}, "trend_signal": 0, "fair_value": 0.199154, "relative_strength": -24.042418, "rate_of_change": -1.3783032267098667, "market_dynamics": -1.351107, "expectation": {"probability": 38.0799, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.116, "high": 0.118, "low": 0.112, "close": 0.116, "volume": 2245700}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.111133, "activity_10": 0.111236, "activity_20": 0.12511, "activity_30": 0.134931}, "trend_signal": 0, "fair_value": 0.198724, "relative_strength": -24.455454, "rate_of_change": -1.284651791751192, "market_dynamics": -1.108379, "expectation": {"probability": 39.6031, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.115, "high": 0.116, "low": 0.11, "close": 0.115, "volume": 3130600}, "trend_line": 0.144367, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.111055, "activity_20": 0.122957, "activity_30": 0.132931}, "trend_signal": 0, "fair_value": 0.198173, "relative_strength": -22.26139, "rate_of_change": -1.1184931506849285, "market_dynamics": -0.774311, "expectation": {"probability": 39.1638, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.114, "high": 0.129, "low": 0.113, "close": 0.123, "volume": 4691900}, "trend_line": 0.142933, "activity_lines": {"activity_5": 0.117467, "activity_10": 0.112818, "activity_20": 0.121795, "activity_30": 0.131553}, "trend_signal": 0, "fair_value": 0.197718, "relative_strength": -16.803952, "rate_of_change": -0.9933017933461186, "market_dynamics": -0.32827, "expectation": {"probability": 37.9691, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.121, "high": 0.124, "low": 0.115, "close": 0.118, "volume": 2383700}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.1184, "activity_10": 0.113982, "activity_20": 0.120357, "activity_30": 0.129944}, "trend_signal": 0, "fair_value": 0.197212, "relative_strength": -18.48496, "rate_of_change": -1.0025676365849856, "market_dynamics": -0.160788, "expectation": {"probability": 39.4431, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.118, "high": 0.133, "low": 0.117, "close": 0.129, "volume": 3233000}, "trend_line": 0.1404, "activity_lines": {"activity_5": 0.122133, "activity_10": 0.117382, "activity_20": 0.120233, "activity_30": 0.129138}, "trend_signal": 0, "fair_value": 0.196801, "relative_strength": -11.042067, "rate_of_change": -0.7773851590105937, "market_dynamics": 0.144592, "expectation": {"probability": 36.5891, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.131, "high": 0.133, "low": 0.125, "close": 0.131, "volume": 5520800}, "trend_line": 0.1394, "activity_lines": {"activity_5": 0.125733, "activity_10": 0.1206, "activity_20": 0.120486, "activity_30": 0.128531}, "trend_signal": 0, "fair_value": 0.19641, "relative_strength": -8.589171, "rate_of_change": -0.7122507122507129, "market_dynamics": 0.464385, "expectation": {"probability": 37.2699, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.124, "close": 0.13, "volume": 2917227}, "trend_line": 0.138133, "activity_lines": {"activity_5": 0.128, "activity_10": 0.123182, "activity_20": 0.120805, "activity_30": 0.127925}, "trend_signal": 0, "fair_value": 0.196026, "relative_strength": -8.633703, "rate_of_change": -0.9088952654232355, "market_dynamics": 0.573873, "expectation": {"probability": 40.4828, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.13, "high": 0.146, "low": 0.126, "close": 0.137, "volume": 12059033}, "trend_line": 0.137467, "activity_lines": {"activity_5": 0.1316, "activity_10": 0.126564, "activity_20": 0.121929, "activity_30": 0.127852}, "trend_signal": 0, "fair_value": 0.195622, "relative_strength": -0.914561, "rate_of_change": -0.4821440206178103, "market_dynamics": 0.899441, "expectation": {"probability": 37.6611, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.135, "high": 0.143, "low": 0.133, "close": 0.137, "volume": 7213109}, "trend_line": 0.136833, "activity_lines": {"activity_5": 0.134267, "activity_10": 0.129273, "activity_20": 0.12309, "activity_30": 0.127822}, "trend_signal": 0, "fair_value": 0.195218, "relative_strength": 1.337672, "rate_of_change": -0.4612015974742998, "market_dynamics": 1.082288, "expectation": {"probability": 41.1556, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.138, "high": 0.139, "low": 0.132, "close": 0.132, "volume": 3091847}, "trend_line": 0.135667, "activity_lines": {"activity_5": 0.134, "activity_10": 0.130491, "activity_20": 0.123852, "activity_30": 0.12751}, "trend_signal": 0, "fair_value": 0.194776, "relative_strength": -3.412899, "rate_of_change": -0.8521336227372054, "market_dynamics": 1.029417, "expectation": {"probability": 40.3666, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.132, "high": 0.149, "low": 0.132, "close": 0.148, "volume": 11210386}, "trend_line": 0.135067, "activity_lines": {"activity_5": 0.138867, "activity_10": 0.134345, "activity_20": 0.126224, "activity_30": 0.128305}, "trend_signal": 0, "fair_value": 0.194429, "relative_strength": -3.893258, "rate_of_change": -0.4422593556281315, "market_dynamics": 1.233143, "expectation": {"probability": 34.2661, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.152, "high": 0.163, "low": 0.152, "close": 0.161, "volume": 2850590}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.146933, "activity_10": 0.139982, "activity_20": 0.129843, "activity_30": 0.129978}, "trend_signal": 0, "fair_value": 0.194179, "relative_strength": -3.159283, "rate_of_change": -0.04960501084645676, "market_dynamics": 1.197509, "expectation": {"probability": 35.0085, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.16, "close": 0.164, "volume": 8977224}, "trend_line": 0.134967, "activity_lines": {"activity_5": 0.153933, "activity_10": 0.145327, "activity_20": 0.133657, "activity_30": 0.131849}, "trend_signal": 0, "fair_value": 0.193872, "relative_strength": 2.355392, "rate_of_change": -0.024444444444448328, "market_dynamics": 1.281479, "expectation": {"probability": 38.411, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.161, "high": 0.17, "low": 0.159, "close": 0.167, "volume": 5291912}, "trend_line": 0.134733, "activity_lines": {"activity_5": 0.160133, "activity_10": 0.150473, "activity_20": 0.137643, "activity_30": 0.133916}, "trend_signal": 0, "fair_value": 0.19359, "relative_strength": 2.877202, "rate_of_change": -0.1733757140634466, "market_dynamics": 1.441572, "expectation": {"probability": 39.7268, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.168, "high": 0.174, "low": 0.165, "close": 0.173, "volume": 5841063}, "trend_line": 0.1349, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.155818, "activity_20": 0.142029, "activity_30": 0.136385}, "trend_signal": 1, "fair_value": 0.19334, "relative_strength": 5.445462, "rate_of_change": 0.12394884697884, "market_dynamics": 1.445902, "expectation": {"probability": 40.2449, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.175, "high": 0.198, "low": 0.168, "close": 0.169, "volume": 17943642}, "trend_line": 0.135033, "activity_lines": {"activity_5": 0.168467, "activity_10": 0.159636, "activity_20": 0.145681, "activity_30": 0.138585}, "trend_signal": 1, "fair_value": 0.19309, "relative_strength": 4.014065, "rate_of_change": 0.09859154929577037, "market_dynamics": 1.592231, "expectation": {"probability": 43.5284, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.168, "high": 0.19, "low": 0.168, "close": 0.186, "volume": 7956211}, "trend_line": 0.135933, "activity_lines": {"activity_5": 0.174867, "activity_10": 0.165855, "activity_20": 0.150652, "activity_30": 0.141873}, "trend_signal": 1, "fair_value": 0.192949, "relative_strength": 8.647562, "rate_of_change": 0.6665037435293684, "market_dynamics": 1.554655, "expectation": {"probability": 41.8755, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.188, "high": 0.192, "low": 0.18, "close": 0.18, "volume": 7879400}, "trend_line": 0.1371, "activity_lines": {"activity_5": 0.1776, "activity_10": 0.169964, "activity_20": 0.154662, "activity_30": 0.144716}, "trend_signal": 1, "fair_value": 0.192878, "relative_strength": 9.032915, "rate_of_change": 0.8585111783010758, "market_dynamics": 1.550103, "expectation": {"probability": 45.7821, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.184, "high": 0.188, "low": 0.174, "close": 0.182, "volume": 5287724}, "trend_line": 0.138067, "activity_lines": {"activity_5": 0.179933, "activity_10": 0.173655, "activity_20": 0.158481, "activity_30": 0.147613}, "trend_signal": 1, "fair_value": 0.192827, "relative_strength": 12.428995, "rate_of_change": 0.7053245805981003, "market_dynamics": 1.467593, "expectation": {"probability": 43.4852, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.182, "high": 0.183, "low": 0.171, "close": 0.181, "volume": 2817300}, "trend_line": 0.1391, "activity_lines": {"activity_5": 0.180933, "activity_10": 0.176345, "activity_20": 0.161838, "activity_30": 0.150383}, "trend_signal": 1, "fair_value": 0.19275, "relative_strength": 10.079621, "rate_of_change": 0.7481874741973145, "market_dynamics": 1.276881, "expectation": {"probability": 45.8164, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.181, "high": 0.19, "low": 0.18, "close": 0.189, "volume": 4739700}, "trend_line": 0.1404, "activity_lines": {"activity_5": 0.184067, "activity_10": 0.1796, "activity_20": 0.165652, "activity_30": 0.153602}, "trend_signal": 1, "fair_value": 0.192705, "relative_strength": 12.564967, "rate_of_change": 0.9345794392523332, "market_dynamics": 1.17146, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.189, "high": 0.195, "low": 0.183, "close": 0.188, "volume": 3839590}, "trend_line": 0.141933, "activity_lines": {"activity_5": 0.185533, "activity_10": 0.181927, "activity_20": 0.169024, "activity_30": 0.156673}, "trend_signal": 1, "fair_value": 0.192577, "relative_strength": 12.585025, "rate_of_change": 1.0918803418803464, "market_dynamics": 1.066072, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.188, "high": 0.198, "low": 0.18, "close": 0.187, "volume": 10040515}, "trend_line": 0.1435, "activity_lines": {"activity_5": 0.186533, "activity_10": 0.183582, "activity_20": 0.171952, "activity_30": 0.159581}, "trend_signal": 1, "fair_value": 0.192442, "relative_strength": 12.92208, "rate_of_change": 1.1040420480085569, "market_dynamics": 1.08827, "expectation": {"probability": 44.4181, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.185, "high": 0.186, "low": 0.165, "close": 0.17, "volume": 5326702}, "trend_line": 0.1448, "activity_lines": {"activity_5": 0.1814, "activity_10": 0.181727, "activity_20": 0.172957, "activity_30": 0.16129}, "trend_signal": 1, "fair_value": 0.192237, "relative_strength": 1.937969, "rate_of_change": 0.9059233449477516, "market_dynamics": 0.851841, "expectation": {"probability": 44.1038, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.169, "high": 0.174, "low": 0.16, "close": 0.168, "volume": 6199538}, "trend_line": 0.1471, "activity_lines": {"activity_5": 0.1764, "activity_10": 0.179455, "activity_20": 0.173524, "activity_30": 0.162787}, "trend_signal": 1, "fair_value": 0.192019, "relative_strength": 6.80437, "rate_of_change": 1.588397790055246, "market_dynamics": 0.500404, "expectation": {"probability": 43.6236, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.168, "high": 0.173, "low": 0.166, "close": 0.17, "volume": 3582125}, "trend_line": 0.149233, "activity_lines": {"activity_5": 0.172933, "activity_10": 0.177636, "activity_20": 0.174095, "activity_30": 0.164265}, "trend_signal": 1, "fair_value": 0.191404, "relative_strength": 9.595772, "rate_of_change": 1.450033990482662, "market_dynamics": 0.089263, "expectation": {"probability": 39.1538, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.168, "high": 0.19, "low": 0.166, "close": 0.185, "volume": 7334898}, "trend_line": 0.151933, "activity_lines": {"activity_5": 0.175733, "activity_10": 0.178527, "activity_20": 0.17591, "activity_30": 0.166572}, "trend_signal": 1, "fair_value": 0.190718, "relative_strength": 16.530249, "rate_of_change": 1.8092513050062704, "market_dynamics": -0.250057, "expectation": {"probability": 40.2256, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.184, "high": 0.186, "low": 0.176, "close": 0.178, "volume": 2438198}, "trend_line": 0.154533, "activity_lines": {"activity_5": 0.1764, "activity_10": 0.178164, "activity_20": 0.176795, "activity_30": 0.168254}, "trend_signal": 1, "fair_value": 0.190308, "relative_strength": 11.841635, "rate_of_change": 1.711280630277814, "market_dynamics": -0.42378, "expectation": {"probability": 42.8851, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.177, "close": 0.177, "volume": 175298}, "trend_line": 0.156933, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.177655, "activity_20": 0.17739, "activity_30": 0.169703}, "trend_signal": 1, "fair_value": 0.189821, "relative_strength": 11.426057, "rate_of_change": 1.553066335345839, "market_dynamics": -0.533249, "expectation": {"probability": 41.5315, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.177, "high": 0.183, "low": 0.175, "close": 0.18, "volume": 1213202}, "trend_line": 0.159033, "activity_lines": {"activity_5": 0.1788, "activity_10": 0.177782, "activity_20": 0.178081, "activity_30": 0.171191}, "trend_signal": 1, "fair_value": 0.189327, "relative_strength": 11.627201, "rate_of_change": 1.338150675766103, "market_dynamics": -0.535534, "expectation": {"probability": 38.6095, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.194, "high": 0.208, "low": 0.188, "close": 0.192, "volume": 19985888}, "trend_line": 0.161567, "activity_lines": {"activity_5": 0.183467, "activity_10": 0.180109, "activity_20": 0.179686, "activity_30": 0.173318}, "trend_signal": 1, "fair_value": 0.189, "relative_strength": 17.401311, "rate_of_change": 1.593379990316463, "market_dynamics": -0.444335, "expectation": {"probability": 39.6317, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.191, "high": 0.196, "low": 0.184, "close": 0.185, "volume": 6403614}, "trend_line": 0.1639, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.181109, "activity_20": 0.180414, "activity_30": 0.17483}, "trend_signal": 1, "fair_value": 0.188737, "relative_strength": 12.073311, "rate_of_change": 1.4439829915762512, "market_dynamics": -0.359927, "expectation": {"probability": 43.0485, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.184, "high": 0.199, "low": 0.183, "close": 0.192, "volume": 6498400}, "trend_line": 0.1662, "activity_lines": {"activity_5": 0.187533, "activity_10": 0.183436, "activity_20": 0.181695, "activity_30": 0.176643}, "trend_signal": 1, "fair_value": 0.188494, "relative_strength": 18.214424, "rate_of_change": 1.403294691885294, "market_dynamics": -0.179594, "expectation": {"probability": 39.7427, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.192, "high": 0.216, "low": 0.192, "close": 0.206, "volume": 11084937}, "trend_line": 0.169133, "activity_lines": {"activity_5": 0.194467, "activity_10": 0.188218, "activity_20": 0.184176, "activity_30": 0.179211}, "trend_signal": 1, "fair_value": 0.188391, "relative_strength": 24.521223, "rate_of_change": 1.7647412755716119, "market_dynamics": 0.164034, "expectation": {"probability": 42.8359, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.206, "high": 0.224, "low": 0.202, "close": 0.218, "volume": 14800917}, "trend_line": 0.1721, "activity_lines": {"activity_5": 0.203467, "activity_10": 0.194527, "activity_20": 0.187614, "activity_30": 0.182363}, "trend_signal": 1, "fair_value": 0.188276, "relative_strength": 29.468992, "rate_of_change": 1.7542407454488465, "market_dynamics": 0.371251, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.216, "high": 0.228, "low": 0.208, "close": 0.214, "volume": 15752480}, "trend_line": 0.174867, "activity_lines": {"activity_5": 0.2086, "activity_10": 0.1992, "activity_20": 0.190457, "activity_30": 0.185067}, "trend_signal": 1, "fair_value": 0.188115, "relative_strength": 28.832955, "rate_of_change": 1.6077861708309074, "market_dynamics": 0.738195, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.213, "high": 0.214, "low": 0.193, "close": 0.194, "volume": 9067930}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.2056, "activity_10": 0.199436, "activity_20": 0.191181, "activity_30": 0.186301}, "trend_signal": 1, "fair_value": 0.187744, "relative_strength": 17.143063, "rate_of_change": 1.2197841788330537, "market_dynamics": 0.80923, "expectation": {"probability": 41.1592, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.196, "high": 0.201, "low": 0.19, "close": 0.193, "volume": 3640700}, "trend_line": 0.178867, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.199327, "activity_20": 0.191771, "activity_30": 0.187333}, "trend_signal": 1, "fair_value": 0.187385, "relative_strength": 16.682249, "rate_of_change": 1.05480225988701, "market_dynamics": 0.661592, "expectation": {"probability": 40.6433, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.185, "high": 0.188, "low": 0.168, "close": 0.182, "volume": 6834600}, "trend_line": 0.180367, "activity_lines": {"activity_5": 0.194, "activity_10": 0.196945, "activity_20": 0.191252, "activity_30": 0.187535}, "trend_signal": 1, "fair_value": 0.186923, "relative_strength": 13.402127, "rate_of_change": 0.8386119295342357, "market_dynamics": 0.296688, "expectation": {"probability": 40.5896, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.184, "high": 0.187, "low": 0.176, "close": 0.179, "volume": 2454001}, "trend_line": 0.181933, "activity_lines": {"activity_5": 0.186933, "activity_10": 0.193927, "activity_20": 0.190448, "activity_30": 0.187447}, "trend_signal": 1, "fair_value": 0.186391, "relative_strength": 9.909984, "rate_of_change": 0.8682297759568058, "market_dynamics": -0.220478, "expectation": {"probability": 41.423, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.179, "high": 0.184, "low": 0.175, "close": 0.179, "volume": 2003989}, "trend_line": 0.182967, "activity_lines": {"activity_5": 0.182467, "activity_10": 0.190927, "activity_20": 0.189652, "activity_30": 0.187258}, "trend_signal": 0, "fair_value": 0.185872, "relative_strength": 9.096486, "rate_of_change": 0.5683410926000118, "market_dynamics": -0.577301, "expectation": {"probability": 41.2684, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.179, "high": 0.187, "low": 0.177, "close": 0.183, "volume": 1459388}, "trend_line": 0.1837, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.188891, "activity_20": 0.189286, "activity_30": 0.18726}, "trend_signal": 0, "fair_value": 0.185397, "relative_strength": 11.756028, "rate_of_change": 0.4006186908021727, "market_dynamics": -0.85375, "expectation": {"probability": 41.3242, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.184, "high": 0.204, "low": 0.183, "close": 0.193, "volume": 5443877}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.184933, "activity_10": 0.188709, "activity_20": 0.189895, "activity_30": 0.18786}, "trend_signal": 1, "fair_value": 0.185205, "relative_strength": 15.189778, "rate_of_change": 0.5264017419706019, "market_dynamics": -0.879339, "expectation": {"probability": 37.4911, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.199, "high": 0.202, "low": 0.186, "close": 0.192, "volume": 5965700}, "trend_line": 0.1855, "activity_lines": {"activity_5": 0.187867, "activity_10": 0.188327, "activity_20": 0.190381, "activity_30": 0.188333}, "trend_signal": 1, "fair_value": 0.185006, "relative_strength": 13.205608, "rate_of_change": 0.45108221826314415, "market_dynamics": -0.78611, "expectation": {"probability": 38.3984, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.2, "high": 0.223, "low": 0.192, "close": 0.197, "volume": 20306303}, "trend_line": 0.1863, "activity_lines": {"activity_5": 0.1918, "activity_10": 0.189109, "activity_20": 0.191238, "activity_30": 0.189075}, "trend_signal": 1, "fair_value": 0.184846, "relative_strength": 16.216366, "rate_of_change": 0.43126684636118334, "market_dynamics": -0.50161, "expectation": {"probability": 38.396, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.194, "high": 0.204, "low": 0.193, "close": 0.195, "volume": 5627902}, "trend_line": 0.187167, "activity_lines": {"activity_5": 0.193867, "activity_10": 0.189909, "activity_20": 0.191767, "activity_30": 0.189637}, "trend_signal": 1, "fair_value": 0.184692, "relative_strength": 14.379811, "rate_of_change": 0.4653784219001646, "market_dynamics": -0.372303, "expectation": {"probability": 39.8236, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.195, "high": 0.213, "low": 0.194, "close": 0.2, "volume": 9830476}, "trend_line": 0.187633, "activity_lines": {"activity_5": 0.196533, "activity_10": 0.191964, "activity_20": 0.192652, "activity_30": 0.190465}, "trend_signal": 1, "fair_value": 0.184455, "relative_strength": 14.845358, "rate_of_change": 0.24897551384592062, "market_dynamics": -0.31322, "expectation": {"probability": 38.2415, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.197, "close": 0.204, "volume": 4954600}, "trend_line": 0.188433, "activity_lines": {"activity_5": 0.1994, "activity_10": 0.194636, "activity_20": 0.193848, "activity_30": 0.19152}, "trend_signal": 1, "fair_value": 0.184237, "relative_strength": 16.325336, "rate_of_change": 0.4263642323045494, "market_dynamics": -0.315983, "expectation": {"probability": 38.6332, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.201, "high": 0.216, "low": 0.201, "close": 0.207, "volume": 6322931}, "trend_line": 0.189267, "activity_lines": {"activity_5": 0.202533, "activity_10": 0.197655, "activity_20": 0.195205, "activity_30": 0.192718}, "trend_signal": 1, "fair_value": 0.184051, "relative_strength": 17.465739, "rate_of_change": 0.4425976341723591, "market_dynamics": -0.374623, "expectation": {"probability": 40.4844, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.208, "high": 0.222, "low": 0.208, "close": 0.213, "volume": 16849224}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.201309, "activity_20": 0.19699, "activity_30": 0.194249}, "trend_signal": 1, "fair_value": 0.183808, "relative_strength": 17.372999, "rate_of_change": 0.5632254962566171, "market_dynamics": -0.0808, "expectation": {"probability": 41.0751, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.211, "high": 0.238, "low": 0.21, "close": 0.219, "volume": 21789262}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.211733, "activity_10": 0.205436, "activity_20": 0.19919, "activity_30": 0.196099}, "trend_signal": 1, "fair_value": 0.183654, "relative_strength": 17.833037, "rate_of_change": 0.5253949656654395, "market_dynamics": 0.354179, "expectation": {"probability": 42.9501, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.217, "high": 0.227, "low": 0.213, "close": 0.218, "volume": 11615870}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.214867, "activity_10": 0.208655, "activity_20": 0.201167, "activity_30": 0.197819}, "trend_signal": 1, "fair_value": 0.183494, "relative_strength": 15.090117, "rate_of_change": 0.5226489941620112, "market_dynamics": 0.811915, "expectation": {"probability": 43.2997, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.217, "high": 0.225, "low": 0.213, "close": 0.222, "volume": 6480630}, "trend_line": 0.1935, "activity_lines": {"activity_5": 0.218133, "activity_10": 0.211964, "activity_20": 0.203367, "activity_30": 0.199733}, "trend_signal": 1, "fair_value": 0.183346, "relative_strength": 15.412317, "rate_of_change": 0.6067601503642128, "market_dynamics": 1.171937, "expectation": {"probability": 43.0605, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.222, "high": 0.234, "low": 0.22, "close": 0.229, "volume": 10146108}, "trend_line": 0.195467, "activity_lines": {"activity_5": 0.222533, "activity_10": 0.216018, "activity_20": 0.20609, "activity_30": 0.202024}, "trend_signal": 1, "fair_value": 0.183288, "relative_strength": 16.108812, "rate_of_change": 1.0165374677002565, "market_dynamics": 1.326002, "expectation": {"probability": 44.5621, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.231, "high": 0.244, "low": 0.226, "close": 0.229, "volume": 10542933}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.225467, "activity_10": 0.2194, "activity_20": 0.208705, "activity_30": 0.204187}, "trend_signal": 1, "fair_value": 0.183263, "relative_strength": 16.3118, "rate_of_change": 1.040073260448059, "market_dynamics": 1.270265, "expectation": {"probability": 44.6753, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.226, "high": 0.263, "low": 0.226, "close": 0.25, "volume": 20939710}, "trend_line": 0.200167, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.226018, "activity_20": 0.213267, "activity_30": 0.207574}, "trend_signal": 1, "fair_value": 0.183423, "relative_strength": 23.1722, "rate_of_change": 1.3503797468354444, "market_dynamics": 1.366424, "expectation": {"probability": 44.7903, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.25, "close": 0.272, "volume": 21385543}, "trend_line": 0.203067, "activity_lines": {"activity_5": 0.248467, "activity_10": 0.235636, "activity_20": 0.219752, "activity_30": 0.212209}, "trend_signal": 1, "fair_value": 0.183686, "relative_strength": 30.483454, "rate_of_change": 1.448790260132782, "market_dynamics": 1.510535, "expectation": {"probability": 45.2349, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.274, "high": 0.293, "low": 0.266, "close": 0.282, "volume": 20328287}, "trend_line": 0.206533, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.245764, "activity_20": 0.226819, "activity_30": 0.217301}, "trend_signal": 1, "fair_value": 0.184, "relative_strength": 29.491148, "rate_of_change": 1.7068258259589182, "market_dynamics": 1.603003, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.28, "high": 0.328, "low": 0.278, "close": 0.314, "volume": 30435692}, "trend_line": 0.2111, "activity_lines": {"activity_5": 0.282867, "activity_10": 0.260291, "activity_20": 0.23651, "activity_30": 0.224234}, "trend_signal": 1, "fair_value": 0.1845, "relative_strength": 41.281283, "rate_of_change": 2.2112689013378084, "market_dynamics": 1.716142, "expectation": {"probability": 47.3753, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.307, "high": 0.315, "low": 0.251, "close": 0.266, "volume": 18091292}, "trend_line": 0.213967, "activity_lines": {"activity_5": 0.281733, "activity_10": 0.264145, "activity_20": 0.241, "activity_30": 0.227776}, "trend_signal": 1, "fair_value": 0.184705, "relative_strength": 20.297125, "rate_of_change": 1.3581241117953484, "market_dynamics": 1.541585, "expectation": {"probability": 47.4587, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.267, "high": 0.28, "low": 0.253, "close": 0.274, "volume": 8835387}, "trend_line": 0.2167, "activity_lines": {"activity_5": 0.2808, "activity_10": 0.268491, "activity_20": 0.245838, "activity_30": 0.231649}, "trend_signal": 1, "fair_value": 0.184955, "relative_strength": 21.246441, "rate_of_change": 1.2772997705253677, "market_dynamics": 1.261798, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.272, "high": 0.277, "low": 0.261, "close": 0.266, "volume": 6387900}, "trend_line": 0.2194, "activity_lines": {"activity_5": 0.2756, "activity_10": 0.270382, "activity_20": 0.249462, "activity_30": 0.23483}, "trend_signal": 1, "fair_value": 0.185186, "relative_strength": 18.427917, "rate_of_change": 1.245962159667747, "market_dynamics": 0.909743, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.263, "high": 0.265, "low": 0.24, "close": 0.248, "volume": 8100426}, "trend_line": 0.221267, "activity_lines": {"activity_5": 0.2648, "activity_10": 0.268127, "activity_20": 0.250976, "activity_30": 0.236675}, "trend_signal": 1, "fair_value": 0.185301, "relative_strength": 9.57889, "rate_of_change": 0.8509571558796626, "market_dynamics": 0.420202, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.243, "close": 0.247, "volume": 1169092}, "trend_line": 0.222633, "activity_lines": {"activity_5": 0.255933, "activity_10": 0.265218, "activity_20": 0.252133, "activity_30": 0.238335}, "trend_signal": 1, "fair_value": 0.185397, "relative_strength": 7.065413, "rate_of_change": 0.6173536948573471, "market_dynamics": 0.054766, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.242, "high": 0.265, "low": 0.242, "close": 0.255, "volume": 3335300}, "trend_line": 0.223867, "activity_lines": {"activity_5": 0.2542, "activity_10": 0.263436, "activity_20": 0.25379, "activity_30": 0.240424}, "trend_signal": 1, "fair_value": 0.185577, "relative_strength": 9.615646, "rate_of_change": 0.5542754218826557, "market_dynamics": -0.223799, "expectation": {"probability": 46.4149, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.249, "high": 0.266, "low": 0.248, "close": 0.258, "volume": 8137472}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.2542, "activity_10": 0.261727, "activity_20": 0.255457, "activity_30": 0.242626}, "trend_signal": 1, "fair_value": 0.185724, "relative_strength": 11.982662, "rate_of_change": 0.654853104745226, "market_dynamics": -0.400787, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.259, "high": 0.26, "low": 0.248, "close": 0.254, "volume": 3314600}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.253933, "activity_10": 0.259145, "activity_20": 0.256443, "activity_30": 0.244475}, "trend_signal": 1, "fair_value": 0.186006, "relative_strength": 6.754911, "rate_of_change": 0.8875752774782218, "market_dynamics": -0.516881, "expectation": {"probability": 46.7792, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.255, "high": 0.259, "low": 0.251, "close": 0.252, "volume": 2869020}, "trend_line": 0.2293, "activity_lines": {"activity_5": 0.2538, "activity_10": 0.256527, "activity_20": 0.256981, "activity_30": 0.246067}, "trend_signal": 1, "fair_value": 0.186224, "relative_strength": 5.388246, "rate_of_change": 0.8652505355579685, "market_dynamics": -0.583599, "expectation": {"probability": 45.5618, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.252, "high": 0.254, "low": 0.24, "close": 0.245, "volume": 2580500}, "trend_line": 0.2314, "activity_lines": {"activity_5": 0.251067, "activity_10": 0.253182, "activity_20": 0.256624, "activity_30": 0.24708}, "trend_signal": 1, "fair_value": 0.186417, "relative_strength": 1.126322, "rate_of_change": 0.9158307893589145, "market_dynamics": -0.672553, "expectation": {"probability": 45.2249, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.241, "high": 0.246, "low": 0.236, "close": 0.239, "volume": 1981001}, "trend_line": 0.2334, "activity_lines": {"activity_5": 0.246467, "activity_10": 0.25, "activity_20": 0.255514, "activity_30": 0.24757}, "trend_signal": 1, "fair_value": 0.186596, "relative_strength": -1.358721, "rate_of_change": 0.8643042350907527, "market_dynamics": -0.815023, "expectation": {"probability": 43.5042, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.241, "high": 0.249, "low": 0.226, "close": 0.227, "volume": 4639500}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.238933, "activity_10": 0.245127, "activity_20": 0.253138, "activity_30": 0.247157}, "trend_signal": 1, "fair_value": 0.186628, "relative_strength": -2.617587, "rate_of_change": 0.6855184233076222, "market_dynamics": -0.925945, "expectation": {"probability": 42.2782, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.227, "high": 0.233, "low": 0.224, "close": 0.226, "volume": 2287600}, "trend_line": 0.236433, "activity_lines": {"activity_5": 0.233133, "activity_10": 0.240927, "activity_20": 0.250629, "activity_30": 0.246576}, "trend_signal": 0, "fair_value": 0.186667, "relative_strength": -4.497582, "rate_of_change": 0.6097872340425606, "market_dynamics": -1.039132, "expectation": {"probability": 40.5354, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.226, "high": 0.226, "low": 0.205, "close": 0.213, "volume": 3476300}, "trend_line": 0.2371, "activity_lines": {"activity_5": 0.224867, "activity_10": 0.235091, "activity_20": 0.246843, "activity_30": 0.245065}, "trend_signal": 0, "fair_value": 0.186635, "relative_strength": -10.292047, "rate_of_change": 0.2821095193987307, "market_dynamics": -1.171787, "expectation": {"probability": 40.3156, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.215, "high": 0.219, "low": 0.208, "close": 0.212, "volume": 1803600}, "trend_line": 0.237767, "activity_lines": {"activity_5": 0.218867, "activity_10": 0.229709, "activity_20": 0.243005, "activity_30": 0.243445}, "trend_signal": 0, "fair_value": 0.186487, "relative_strength": -10.378139, "rate_of_change": 0.28131590046393967, "market_dynamics": -1.29239, "expectation": {"probability": 38.979, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.211, "high": 0.213, "low": 0.205, "close": 0.209, "volume": 1059800}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.214067, "activity_10": 0.224418, "activity_20": 0.238962, "activity_30": 0.241589}, "trend_signal": 0, "fair_value": 0.186263, "relative_strength": -11.621097, "rate_of_change": 0.1682319245311518, "market_dynamics": -1.401705, "expectation": {"probability": 37.9735, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.208, "high": 0.216, "low": 0.207, "close": 0.213, "volume": 1831810}, "trend_line": 0.238767, "activity_lines": {"activity_5": 0.2126, "activity_10": 0.220691, "activity_20": 0.235395, "activity_30": 0.239966}, "trend_signal": 0, "fair_value": 0.186103, "relative_strength": -11.698213, "rate_of_change": 0.2519240700852835, "market_dynamics": -1.472509, "expectation": {"probability": 40.6731, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.213, "high": 0.217, "low": 0.212, "close": 0.217, "volume": 688400}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.2134, "activity_10": 0.218509, "activity_20": 0.232386, "activity_30": 0.238561}, "trend_signal": 0, "fair_value": 0.185974, "relative_strength": -10.223979, "rate_of_change": 0.2370511837900477, "market_dynamics": -1.488067, "expectation": {"probability": 41.4055, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.218, "high": 0.239, "low": 0.215, "close": 0.231, "volume": 4124645}, "trend_line": 0.240233, "activity_lines": {"activity_5": 0.219467, "activity_10": 0.219545, "activity_20": 0.230971, "activity_30": 0.238024}, "trend_signal": 0, "fair_value": 0.186032, "relative_strength": -8.017795, "rate_of_change": 0.3760450919848128, "market_dynamics": -1.224397, "expectation": {"probability": 42.2555, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.229, "high": 0.236, "low": 0.219, "close": 0.221, "volume": 3122017}, "trend_line": 0.2407, "activity_lines": {"activity_5": 0.221, "activity_10": 0.219145, "activity_20": 0.228848, "activity_30": 0.236783}, "trend_signal": 0, "fair_value": 0.186006, "relative_strength": -11.513501, "rate_of_change": 0.1943946085675137, "market_dynamics": -1.049729, "expectation": {"probability": 39.7241, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.219, "high": 0.223, "low": 0.214, "close": 0.222, "volume": 4646801}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.222267, "activity_10": 0.219364, "activity_20": 0.227262, "activity_30": 0.235576}, "trend_signal": 0, "fair_value": 0.185974, "relative_strength": -11.819867, "rate_of_change": 0.12463647694224958, "market_dynamics": -0.838576, "expectation": {"probability": 41.3537, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.22, "high": 0.222, "low": 0.206, "close": 0.208, "volume": 3640690}, "trend_line": 0.240633, "activity_lines": {"activity_5": 0.218, "activity_10": 0.217345, "activity_20": 0.224552, "activity_30": 0.233447}, "trend_signal": 0, "fair_value": 0.185808, "relative_strength": -16.911855, "rate_of_change": -0.1522821576763396, "market_dynamics": -0.72666, "expectation": {"probability": 39.0888, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.208, "high": 0.212, "low": 0.204, "close": 0.209, "volume": 2479220}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.2144, "activity_10": 0.215855, "activity_20": 0.222252, "activity_30": 0.231406}, "trend_signal": 0, "fair_value": 0.185622, "relative_strength": -15.35465, "rate_of_change": -0.12467117976338343, "market_dynamics": -0.849741, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.208, "high": 0.211, "low": 0.204, "close": 0.208, "volume": 2436100}, "trend_line": 0.239867, "activity_lines": {"activity_5": 0.211, "activity_10": 0.214491, "activity_20": 0.220129, "activity_30": 0.22932}, "trend_signal": 0, "fair_value": 0.185429, "relative_strength": -15.929176, "rate_of_change": -0.19389763369990562, "market_dynamics": -0.814565, "expectation": {"probability": 39.476, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.211, "high": 0.212, "low": 0.203, "close": 0.208, "volume": 2039100}, "trend_line": 0.239167, "activity_lines": {"activity_5": 0.209133, "activity_10": 0.213218, "activity_20": 0.218195, "activity_30": 0.227265}, "trend_signal": 0, "fair_value": 0.185269, "relative_strength": -17.435827, "rate_of_change": -0.2918283882318144, "market_dynamics": -0.79437, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.211, "high": 0.214, "low": 0.194, "close": 0.198, "volume": 6328210}, "trend_line": 0.238133, "activity_lines": {"activity_5": 0.2048, "activity_10": 0.2102, "activity_20": 0.215495, "activity_30": 0.224609}, "trend_signal": 0, "fair_value": 0.185064, "relative_strength": -20.420013, "rate_of_change": -0.43233389221756324, "market_dynamics": -0.602495, "expectation": {"probability": 38.9741, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.191, "high": 0.198, "low": 0.181, "close": 0.182, "volume": 5075210}, "trend_line": 0.235867, "activity_lines": {"activity_5": 0.196733, "activity_10": 0.204473, "activity_20": 0.211543, "activity_30": 0.220987}, "trend_signal": 0, "fair_value": 0.184763, "relative_strength": -25.944429, "rate_of_change": -0.9515690811437381, "market_dynamics": -0.542551, "expectation": {"probability": 39.9205, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.182, "high": 0.191, "low": 0.182, "close": 0.185, "volume": 2716109}, "trend_line": 0.232967, "activity_lines": {"activity_5": 0.1914, "activity_10": 0.199855, "activity_20": 0.208238, "activity_30": 0.217705}, "trend_signal": 0, "fair_value": 0.184468, "relative_strength": -21.664259, "rate_of_change": -1.229506459148582, "market_dynamics": -0.586774, "expectation": {"probability": 39.7548, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.183, "high": 0.209, "low": 0.175, "close": 0.204, "volume": 12334754}, "trend_line": 0.230367, "activity_lines": {"activity_5": 0.194, "activity_10": 0.199273, "activity_20": 0.207071, "activity_30": 0.215837}, "trend_signal": 0, "fair_value": 0.184346, "relative_strength": -12.33852, "rate_of_change": -1.1160378937789552, "market_dynamics": -0.362114, "expectation": {"probability": 40.3296, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.187, "close": 0.191, "volume": 4312900}, "trend_line": 0.226267, "activity_lines": {"activity_5": 0.192533, "activity_10": 0.196818, "activity_20": 0.204895, "activity_30": 0.213297}, "trend_signal": 0, "fair_value": 0.184154, "relative_strength": -16.980896, "rate_of_change": -1.7797688036914976, "market_dynamics": -0.449618, "expectation": {"probability": 39.6412, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.19, "high": 0.199, "low": 0.19, "close": 0.194, "volume": 2325829}, "trend_line": 0.223867, "activity_lines": {"activity_5": 0.1932, "activity_10": 0.195455, "activity_20": 0.203262, "activity_30": 0.211215}, "trend_signal": 0, "fair_value": 0.183987, "relative_strength": -17.679444, "rate_of_change": -1.0606937821246516, "market_dynamics": -0.448718, "expectation": {"probability": 41.494, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.195, "high": 0.198, "low": 0.191, "close": 0.193, "volume": 1350620}, "trend_line": 0.221167, "activity_lines": {"activity_5": 0.1938, "activity_10": 0.194418, "activity_20": 0.201748, "activity_30": 0.209224}, "trend_signal": 0, "fair_value": 0.183853, "relative_strength": -19.196589, "rate_of_change": -1.2060732488486503, "market_dynamics": -0.437016, "expectation": {"probability": 41.0531, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.19, "high": 0.196, "low": 0.183, "close": 0.185, "volume": 2087800}, "trend_line": 0.218467, "activity_lines": {"activity_5": 0.191, "activity_10": 0.1922, "activity_20": 0.199633, "activity_30": 0.20689}, "trend_signal": 0, "fair_value": 0.18375, "relative_strength": -22.852912, "rate_of_change": -1.220796954337676, "market_dynamics": -0.86277, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.186, "high": 0.189, "low": 0.184, "close": 0.185, "volume": 1443400}, "trend_line": 0.216367, "activity_lines": {"activity_5": 0.1882, "activity_10": 0.190418, "activity_20": 0.197714, "activity_30": 0.204731}, "trend_signal": 0, "fair_value": 0.183628, "relative_strength": -23.223618, "rate_of_change": -0.961243574544435, "market_dynamics": -1.03466, "expectation": {"probability": 39.909, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.182, "close": 0.193, "volume": 2081011}, "trend_line": 0.214567, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.190509, "activity_20": 0.19669, "activity_30": 0.203224}, "trend_signal": 0, "fair_value": 0.183596, "relative_strength": -20.952637, "rate_of_change": -0.8319198399016468, "market_dynamics": -0.977294, "expectation": {"probability": 41.494, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.194, "high": 0.202, "low": 0.188, "close": 0.198, "volume": 4486181}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.192, "activity_10": 0.191782, "activity_20": 0.196233, "activity_30": 0.202155}, "trend_signal": 0, "fair_value": 0.183571, "relative_strength": -17.763638, "rate_of_change": -0.8855042946958352, "market_dynamics": -0.636693, "expectation": {"probability": 41.5837, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.196, "high": 0.2, "low": 0.186, "close": 0.187, "volume": 2496715}, "trend_line": 0.2103, "activity_lines": {"activity_5": 0.190733, "activity_10": 0.191055, "activity_20": 0.194781, "activity_30": 0.200499}, "trend_signal": 0, "fair_value": 0.183487, "relative_strength": -21.60857, "rate_of_change": -1.113007659862606, "market_dynamics": -0.333196, "expectation": {"probability": 40.7121, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.188, "high": 0.189, "low": 0.181, "close": 0.182, "volume": 2015200}, "trend_line": 0.2079, "activity_lines": {"activity_5": 0.1882, "activity_10": 0.189327, "activity_20": 0.192976, "activity_30": 0.198673}, "trend_signal": 0, "fair_value": 0.183436, "relative_strength": -22.511003, "rate_of_change": -1.1412268188302357, "market_dynamics": -0.111404, "expectation": {"probability": 42.1507, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/19d46e88-f5fc-46e1-8fba-5e7787dcea51/", "share_image": "https://sharemaestro.com/terminal/19d46e88-f5fc-46e1-8fba-5e7787dcea51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}