{"ticker": {"uuid": "19d60a38-aabc-4f90-8aa6-886db3135d34", "symbol": "CATY", "name": "Cathay General Bancorp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CATY rose 22.50%, moving from 47.07 to 57.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.41 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is undecided at 52.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.66"}, {"label": "12-Week Change", "value": "22.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.14%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.41"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.47, "high": 58.51, "low": 56.37, "close": 57.66, "volume": 1563897}, "trend_line": 50.882603, "activity_lines": {"activity_5": 56.7858, "activity_10": 55.644096, "activity_20": 53.391396, "activity_30": 52.340397}, "trend_signal": 1, "fair_value": 41.784435, "relative_strength": -3.407544, "rate_of_change": 0.8684791680869682, "market_dynamics": 0.779415, "expectation": {"probability": 52.1355, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.10541, "high": 31.80929, "low": 28.067556, "close": 31.1447, "volume": 1754403}, "trend_line": 34.455207, "activity_lines": {"activity_5": 29.153527, "activity_10": 28.551075, "activity_20": 30.209466, "activity_30": 32.095726}, "trend_signal": 0, "fair_value": 33.000662, "relative_strength": -27.071105, "rate_of_change": -0.9704578155222967, "market_dynamics": -0.896032, "expectation": {"probability": 55.8081, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.153779, "high": 32.146112, "low": 30.552917, "close": 30.9717, "volume": 1998921}, "trend_line": 34.151697, "activity_lines": {"activity_5": 30.061927, "activity_10": 28.983565, "activity_20": 30.062606, "activity_30": 31.870984}, "trend_signal": 0, "fair_value": 33.057494, "relative_strength": -29.685817, "rate_of_change": -0.8808828227327231, "market_dynamics": -0.43557, "expectation": {"probability": 56.254, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.826041, "high": 31.09916, "low": 28.222305, "close": 28.6684, "volume": 1484483}, "trend_line": 33.747467, "activity_lines": {"activity_5": 29.830673, "activity_10": 28.977222, "activity_20": 29.728587, "activity_30": 31.517223}, "trend_signal": 0, "fair_value": 33.112648, "relative_strength": -33.612191, "rate_of_change": -1.1836307870733285, "market_dynamics": -0.060152, "expectation": {"probability": 55.9333, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.777669, "high": 30.088642, "low": 28.759461, "close": 29.3057, "volume": 1520300}, "trend_line": 33.341417, "activity_lines": {"activity_5": 29.717187, "activity_10": 29.102845, "activity_20": 29.51154, "activity_30": 31.230657}, "trend_signal": 0, "fair_value": 33.168787, "relative_strength": -32.903401, "rate_of_change": -1.2032014136053544, "market_dynamics": 0.255927, "expectation": {"probability": 55.8599, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.251066, "high": 30.234295, "low": 28.650204, "close": 30.0158, "volume": 1107133}, "trend_line": 33.0609, "activity_lines": {"activity_5": 29.759673, "activity_10": 29.368471, "activity_20": 29.409023, "activity_30": 31.016101}, "trend_signal": 0, "fair_value": 33.23342, "relative_strength": -30.255982, "rate_of_change": -0.8413469649475402, "market_dynamics": 0.30606, "expectation": {"probability": 57.3802, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.888334, "high": 31.73644, "low": 29.888334, "close": 30.4983, "volume": 1191569}, "trend_line": 32.88731, "activity_lines": {"activity_5": 29.918687, "activity_10": 29.697867, "activity_20": 29.400319, "activity_30": 30.850772}, "trend_signal": 0, "fair_value": 33.299727, "relative_strength": -31.088592, "rate_of_change": -0.5250613262191812, "market_dynamics": 0.300242, "expectation": {"probability": 57.3802, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.498253, "high": 33.193024, "low": 30.461838, "close": 32.4465, "volume": 1570529}, "trend_line": 32.744407, "activity_lines": {"activity_5": 30.770193, "activity_10": 30.311915, "activity_20": 29.61987, "activity_30": 30.822333}, "trend_signal": 0, "fair_value": 33.374107, "relative_strength": -25.602659, "rate_of_change": -0.4345232249156191, "market_dynamics": 0.470993, "expectation": {"probability": 57.6997, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.419244, "high": 35.692121, "low": 32.369172, "close": 34.8409, "volume": 2056947}, "trend_line": 32.690847, "activity_lines": {"activity_5": 32.321513, "activity_10": 31.233069, "activity_20": 30.09652, "activity_30": 30.95759}, "trend_signal": 0, "fair_value": 33.470353, "relative_strength": -21.405676, "rate_of_change": -0.1635699189788488, "market_dynamics": 0.693949, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.813588, "high": 35.195955, "low": 33.812151, "close": 34.8409, "volume": 1298948}, "trend_line": 32.609887, "activity_lines": {"activity_5": 33.461333, "activity_10": 32.016178, "activity_20": 30.572392, "activity_30": 31.096303}, "trend_signal": 0, "fair_value": 33.554721, "relative_strength": -18.688781, "rate_of_change": -0.2476534180958893, "market_dynamics": 0.849177, "expectation": {"probability": 53.4428, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.859125, "high": 35.268804, "low": 33.202201, "close": 33.6574, "volume": 1293925}, "trend_line": 32.443907, "activity_lines": {"activity_5": 33.83764, "activity_10": 32.461449, "activity_20": 30.923879, "activity_30": 31.163885}, "trend_signal": 0, "fair_value": 33.62961, "relative_strength": -19.844442, "rate_of_change": -0.5089867376725273, "market_dynamics": 0.953628, "expectation": {"probability": 52.9334, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.35691, "high": 33.502573, "low": 31.372975, "close": 31.9549, "volume": 1944947}, "trend_line": 32.249173, "activity_lines": {"activity_5": 33.403673, "activity_10": 32.51888, "activity_20": 31.099298, "activity_30": 31.132336}, "trend_signal": 0, "fair_value": 33.704071, "relative_strength": -21.730608, "rate_of_change": -0.600217476890203, "market_dynamics": 1.023815, "expectation": {"probability": 59.8279, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.99135, "high": 32.086942, "low": 30.616651, "close": 31.4178, "volume": 983597}, "trend_line": 32.03862, "activity_lines": {"activity_5": 32.693567, "activity_10": 32.463925, "activity_20": 31.219419, "activity_30": 31.078699}, "trend_signal": 0, "fair_value": 33.770543, "relative_strength": -23.791589, "rate_of_change": -0.6528942618156358, "market_dynamics": 0.785839, "expectation": {"probability": 58.3001, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.866343, "high": 33.870053, "low": 31.811195, "close": 33.7138, "volume": 1252681}, "trend_line": 31.812863, "activity_lines": {"activity_5": 32.817373, "activity_10": 32.818315, "activity_20": 31.550831, "activity_30": 31.186775}, "trend_signal": 0, "fair_value": 33.853338, "relative_strength": -20.680614, "rate_of_change": -0.7046402123437324, "market_dynamics": 0.776476, "expectation": {"probability": 53.3413, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.594265, "high": 35.57959, "low": 33.199038, "close": 33.7689, "volume": 2140245}, "trend_line": 31.633323, "activity_lines": {"activity_5": 33.034687, "activity_10": 33.090987, "activity_20": 31.86768, "activity_30": 31.312971}, "trend_signal": 0, "fair_value": 33.946706, "relative_strength": -19.04059, "rate_of_change": -0.5643629119453957, "market_dynamics": 0.908271, "expectation": {"probability": 54.5346, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.916034, "high": 34.57781, "low": 32.739543, "close": 34.1642, "volume": 14196667}, "trend_line": 31.43658, "activity_lines": {"activity_5": 33.455233, "activity_10": 33.354384, "activity_20": 32.203776, "activity_30": 31.476254}, "trend_signal": 1, "fair_value": 34.044097, "relative_strength": -17.176759, "rate_of_change": -0.6219485698672929, "market_dynamics": 0.95549, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.94357, "high": 33.94357, "low": 31.939861, "close": 32.0042, "volume": 2581505}, "trend_line": 31.187793, "activity_lines": {"activity_5": 33.121993, "activity_10": 33.149627, "activity_20": 32.30813, "activity_30": 31.512874}, "trend_signal": 1, "fair_value": 34.135944, "relative_strength": -19.150436, "rate_of_change": -0.7913933385883581, "market_dynamics": 0.950827, "expectation": {"probability": 56.8102, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.967483, "high": 32.606281, "low": 31.268941, "close": 31.9491, "volume": 2437716}, "trend_line": 30.967783, "activity_lines": {"activity_5": 32.7671, "activity_10": 32.907473, "activity_20": 32.381844, "activity_30": 31.561991}, "trend_signal": 1, "fair_value": 34.222569, "relative_strength": -18.815746, "rate_of_change": -0.7054362583463296, "market_dynamics": 0.831444, "expectation": {"probability": 56.092, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.792769, "high": 32.206379, "low": 30.386498, "close": 31.8663, "volume": 1974064}, "trend_line": 30.874083, "activity_lines": {"activity_5": 32.349187, "activity_10": 32.659307, "activity_20": 32.416456, "activity_30": 31.61996}, "trend_signal": 1, "fair_value": 34.300014, "relative_strength": -19.783861, "rate_of_change": -0.3025725154429101, "market_dynamics": 0.52628, "expectation": {"probability": 55.1101, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.627361, "high": 32.895765, "low": 31.397578, "close": 31.4803, "volume": 1450775}, "trend_line": 30.843757, "activity_lines": {"activity_5": 31.925773, "activity_10": 32.395044, "activity_20": 32.392315, "activity_30": 31.65907}, "trend_signal": 1, "fair_value": 34.377513, "relative_strength": -20.038529, "rate_of_change": -0.09822477966389721, "market_dynamics": 0.150898, "expectation": {"probability": 53.8031, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.820408, "high": 33.042856, "low": 30.588769, "close": 30.6623, "volume": 2834407}, "trend_line": 30.841393, "activity_lines": {"activity_5": 31.382267, "activity_10": 32.043155, "activity_20": 32.274149, "activity_30": 31.647363}, "trend_signal": 1, "fair_value": 34.445112, "relative_strength": -19.071257, "rate_of_change": -0.0076644359505232545, "market_dynamics": -0.022733, "expectation": {"probability": 54.8031, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.551999, "high": 31.17701, "low": 29.485804, "close": 30.7634, "volume": 1924468}, "trend_line": 30.830693, "activity_lines": {"activity_5": 31.10592, "activity_10": 31.764104, "activity_20": 32.159367, "activity_30": 31.642332}, "trend_signal": 1, "fair_value": 34.517085, "relative_strength": -15.805845, "rate_of_change": -0.03469363397431475, "market_dynamics": -0.259542, "expectation": {"probability": 55.774, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.121824, "high": 34.715632, "low": 30.836893, "close": 34.2193, "volume": 1387134}, "trend_line": 30.97571, "activity_lines": {"activity_5": 32.06426, "activity_10": 32.135062, "activity_20": 32.375535, "activity_30": 31.860951}, "trend_signal": 1, "fair_value": 34.610784, "relative_strength": -11.126166, "rate_of_change": 0.47036568396305356, "market_dynamics": -0.307517, "expectation": {"probability": 52.2981, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.428878, "high": 33.989549, "low": 31.590611, "close": 32.1329, "volume": 1511440}, "trend_line": 31.061687, "activity_lines": {"activity_5": 32.175787, "activity_10": 32.075738, "activity_20": 32.377533, "activity_30": 31.935609}, "trend_signal": 1, "fair_value": 34.669767, "relative_strength": -18.006099, "rate_of_change": 0.2775626450531715, "market_dynamics": -0.360947, "expectation": {"probability": 49.1568, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.939872, "high": 34.927054, "low": 31.673323, "close": 34.348, "volume": 1633288}, "trend_line": 31.209793, "activity_lines": {"activity_5": 33.007907, "activity_10": 32.447904, "activity_20": 32.573995, "activity_30": 32.147629}, "trend_signal": 1, "fair_value": 34.736937, "relative_strength": -13.24178, "rate_of_change": 0.4768124796312643, "market_dynamics": -0.206791, "expectation": {"probability": 51.3102, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.347975, "high": 34.347975, "low": 33.529948, "close": 33.6862, "volume": 805121}, "trend_line": 31.37606, "activity_lines": {"activity_5": 33.428247, "activity_10": 32.689213, "activity_20": 32.683418, "activity_30": 32.307397}, "trend_signal": 1, "fair_value": 34.791188, "relative_strength": -14.765669, "rate_of_change": 0.5327398358585643, "market_dynamics": -0.015148, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.873758, "high": 35.831403, "low": 33.103689, "close": 35.6644, "volume": 1231432}, "trend_line": 31.675803, "activity_lines": {"activity_5": 34.306393, "activity_10": 33.298885, "activity_20": 32.963763, "activity_30": 32.584064}, "trend_signal": 1, "fair_value": 34.855808, "relative_strength": -8.9745, "rate_of_change": 0.9553238998140602, "market_dynamics": 0.188875, "expectation": {"probability": 47.3409, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.284013, "high": 37.148879, "low": 35.284013, "close": 37.0561, "volume": 1231081}, "trend_line": 32.06456, "activity_lines": {"activity_5": 35.321707, "activity_10": 34.095045, "activity_20": 33.35205, "activity_30": 32.93118}, "trend_signal": 1, "fair_value": 34.93091, "relative_strength": -5.185402, "rate_of_change": 1.2272995889007197, "market_dynamics": 0.53836, "expectation": {"probability": 48.187, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.158144, "high": 41.347133, "low": 36.415909, "close": 41.0456, "volume": 2900221}, "trend_line": 32.524467, "activity_lines": {"activity_5": 37.477733, "activity_10": 35.523715, "activity_20": 34.098339, "activity_30": 33.510602}, "trend_signal": 1, "fair_value": 35.029487, "relative_strength": 2.198212, "rate_of_change": 1.434315643189868, "market_dynamics": 0.866266, "expectation": {"probability": 45.7725, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.212609, "high": 42.270294, "low": 40.609543, "close": 41.3425, "volume": 1514724}, "trend_line": 32.966057, "activity_lines": {"activity_5": 39.138547, "activity_10": 36.839469, "activity_20": 34.843358, "activity_30": 34.079508}, "trend_signal": 1, "fair_value": 35.125017, "relative_strength": 2.705472, "rate_of_change": 1.35771633090866, "market_dynamics": 1.173378, "expectation": {"probability": 45.8557, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.518803, "high": 42.418764, "low": 41.296132, "close": 41.3518, "volume": 857952}, "trend_line": 33.366077, "activity_lines": {"activity_5": 40.33616, "activity_10": 37.977602, "activity_20": 35.558303, "activity_30": 34.620523}, "trend_signal": 1, "fair_value": 35.216894, "relative_strength": 3.129873, "rate_of_change": 1.2134299227839043, "market_dynamics": 1.30666, "expectation": {"probability": 46.0421, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.887909, "high": 41.862093, "low": 39.895169, "close": 40.3869, "volume": 1115468}, "trend_line": 33.67415, "activity_lines": {"activity_5": 40.7011, "activity_10": 38.745944, "activity_20": 36.144712, "activity_30": 35.07348}, "trend_signal": 1, "fair_value": 35.287897, "relative_strength": 4.74333, "rate_of_change": 0.9233120213682906, "market_dynamics": 1.335432, "expectation": {"probability": 46.9213, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.461103, "high": 40.813665, "low": 39.106524, "close": 39.6632, "volume": 952164}, "trend_line": 33.963867, "activity_lines": {"activity_5": 40.509973, "activity_10": 39.207731, "activity_20": 36.622046, "activity_30": 35.45987}, "trend_signal": 1, "fair_value": 35.345276, "relative_strength": 0.476458, "rate_of_change": 0.8603543073841601, "market_dynamics": 1.159346, "expectation": {"probability": 45.908, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.03229, "high": 39.6168, "low": 37.835436, "close": 39.6168, "volume": 1025757}, "trend_line": 34.328813, "activity_lines": {"activity_5": 40.129573, "activity_10": 39.562102, "activity_20": 37.055696, "activity_30": 35.824575}, "trend_signal": 1, "fair_value": 35.40112, "relative_strength": -1.613504, "rate_of_change": 1.0745125106042732, "market_dynamics": 1.002486, "expectation": {"probability": 44.92, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.015788, "high": 41.161615, "low": 39.139022, "close": 40.0529, "volume": 1886579}, "trend_line": 34.687053, "activity_lines": {"activity_5": 39.989793, "activity_10": 39.859693, "activity_20": 37.50277, "activity_30": 36.193871}, "trend_signal": 1, "fair_value": 35.475901, "relative_strength": -0.472235, "rate_of_change": 1.043554870365026, "market_dynamics": 0.972878, "expectation": {"probability": 46.3755, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.192078, "high": 40.642058, "low": 36.072761, "close": 37.1953, "volume": 1894174}, "trend_line": 34.92637, "activity_lines": {"activity_5": 38.983453, "activity_10": 39.533995, "activity_20": 37.647769, "activity_30": 36.355694}, "trend_signal": 1, "fair_value": 35.519665, "relative_strength": -7.826444, "rate_of_change": 0.6899317736793604, "market_dynamics": 0.811585, "expectation": {"probability": 44.9419, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.749931, "high": 36.972601, "low": 35.53452, "close": 36.8891, "volume": 1466529}, "trend_line": 35.139397, "activity_lines": {"activity_5": 38.152147, "activity_10": 39.088822, "activity_20": 37.749171, "activity_30": 36.482321}, "trend_signal": 1, "fair_value": 35.554796, "relative_strength": -9.393588, "rate_of_change": 0.6099316934453934, "market_dynamics": 0.579481, "expectation": {"probability": 43.9433, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.907657, "high": 38.197291, "low": 35.376797, "close": 37.4365, "volume": 1600358}, "trend_line": 35.30573, "activity_lines": {"activity_5": 37.736493, "activity_10": 38.720909, "activity_20": 37.879445, "activity_30": 36.630522}, "trend_signal": 1, "fair_value": 35.587085, "relative_strength": -5.75053, "rate_of_change": 0.47335189047209464, "market_dynamics": 0.391, "expectation": {"probability": 44.2266, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.852005, "high": 37.427237, "low": 36.026267, "close": 36.6015, "volume": 1182778}, "trend_line": 35.364417, "activity_lines": {"activity_5": 37.190953, "activity_10": 38.194262, "activity_20": 37.904065, "activity_30": 36.71412}, "trend_signal": 1, "fair_value": 35.61752, "relative_strength": -8.160265, "rate_of_change": 0.16622514249105216, "market_dynamics": -0.043564, "expectation": {"probability": 44.769, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.76993, "high": 37.284653, "low": 35.721767, "close": 36.302, "volume": 1098954}, "trend_line": 35.41312, "activity_lines": {"activity_5": 36.7466, "activity_10": 37.693962, "activity_20": 37.877613, "activity_30": 36.774609}, "trend_signal": 1, "fair_value": 35.622654, "relative_strength": -9.803166, "rate_of_change": 0.13771752550026814, "market_dynamics": -0.333067, "expectation": {"probability": 43.9756, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.685706, "high": 38.697805, "low": 36.086756, "close": 37.9304, "volume": 1316030}, "trend_line": 35.555553, "activity_lines": {"activity_5": 37.095107, "activity_10": 37.58138, "activity_20": 37.983286, "activity_30": 36.937014}, "trend_signal": 1, "fair_value": 35.622115, "relative_strength": -3.632424, "rate_of_change": 0.40220404189183, "market_dynamics": -0.43958, "expectation": {"probability": 42.6413, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.640262, "high": 37.98653, "low": 35.085366, "close": 35.3942, "volume": 3278305}, "trend_line": 35.670197, "activity_lines": {"activity_5": 36.549207, "activity_10": 37.069878, "activity_20": 37.812806, "activity_30": 36.926604}, "trend_signal": 1, "fair_value": 35.614052, "relative_strength": -8.523937, "rate_of_change": 0.32243627317510265, "market_dynamics": -0.556792, "expectation": {"probability": 53.8126, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.44098, "high": 36.582728, "low": 34.252439, "close": 34.6455, "volume": 2472535}, "trend_line": 35.777787, "activity_lines": {"activity_5": 35.8534, "activity_10": 36.513025, "activity_20": 37.54897, "activity_30": 36.860495}, "trend_signal": 1, "fair_value": 35.608893, "relative_strength": -12.660323, "rate_of_change": 0.30162435043460717, "market_dynamics": -0.57192, "expectation": {"probability": 53.1945, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.916953, "high": 35.965116, "low": 34.636194, "close": 35.4036, "volume": 2552008}, "trend_line": 35.834113, "activity_lines": {"activity_5": 35.59636, "activity_10": 36.18524, "activity_20": 37.355304, "activity_30": 36.836354}, "trend_signal": 0, "fair_value": 35.610817, "relative_strength": -9.926483, "rate_of_change": 0.15743287867414957, "market_dynamics": -0.539077, "expectation": {"probability": 57.1019, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.319363, "high": 35.328722, "low": 33.859422, "close": 34.2712, "volume": 1474305}, "trend_line": 35.850857, "activity_lines": {"activity_5": 35.041713, "activity_10": 35.728167, "activity_20": 37.038216, "activity_30": 36.73552}, "trend_signal": 0, "fair_value": 35.605971, "relative_strength": -11.786121, "rate_of_change": 0.04672642518037394, "market_dynamics": -0.677191, "expectation": {"probability": 55.8047, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.411566, "high": 34.91693, "low": 32.371391, "close": 32.9797, "volume": 1684757}, "trend_line": 35.811373, "activity_lines": {"activity_5": 34.191953, "activity_10": 35.141398, "activity_20": 36.598493, "activity_30": 36.550285}, "trend_signal": 0, "fair_value": 35.593497, "relative_strength": -14.345567, "rate_of_change": -0.11013404784157468, "market_dynamics": -0.846708, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.063973, "high": 33.75651, "low": 32.034526, "close": 33.691, "volume": 1876108}, "trend_line": 35.8676, "activity_lines": {"activity_5": 33.90934, "activity_10": 34.760604, "activity_20": 36.229878, "activity_30": 36.413486}, "trend_signal": 0, "fair_value": 35.585746, "relative_strength": -7.232911, "rate_of_change": 0.15700878042291147, "market_dynamics": -0.919282, "expectation": {"probability": 55.4725, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.690925, "high": 34.44897, "low": 31.706904, "close": 32.7925, "volume": 2470439}, "trend_line": 35.895713, "activity_lines": {"activity_5": 33.440773, "activity_10": 34.274593, "activity_20": 35.785089, "activity_30": 36.215093}, "trend_signal": 0, "fair_value": 35.576358, "relative_strength": -12.874319, "rate_of_change": 0.07837993063376866, "market_dynamics": -0.987202, "expectation": {"probability": 54.6758, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.886123, "high": 34.224403, "low": 32.212304, "close": 34.1121, "volume": 1667567}, "trend_line": 35.970573, "activity_lines": {"activity_5": 33.535607, "activity_10": 34.112945, "activity_20": 35.486278, "activity_30": 36.100021}, "trend_signal": 0, "fair_value": 35.566206, "relative_strength": -10.20532, "rate_of_change": 0.20854858071770585, "market_dynamics": -0.976639, "expectation": {"probability": 55.1047, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.224412, "high": 35.338086, "low": 33.953013, "close": 35.2445, "volume": 1172807}, "trend_line": 36.096047, "activity_lines": {"activity_5": 34.094007, "activity_10": 34.202451, "activity_20": 35.328332, "activity_30": 36.053177}, "trend_signal": 0, "fair_value": 35.558649, "relative_strength": -8.627178, "rate_of_change": 0.3488240234593899, "market_dynamics": -0.854597, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.487859, "high": 35.786492, "low": 34.860832, "close": 35.4785, "volume": 1013397}, "trend_line": 36.256587, "activity_lines": {"activity_5": 34.66552, "activity_10": 34.353729, "activity_20": 35.22171, "activity_30": 36.013336}, "trend_signal": 0, "fair_value": 35.558829, "relative_strength": -9.936342, "rate_of_change": 0.4447578428740537, "market_dynamics": -0.754526, "expectation": {"probability": 56.7192, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.375543, "high": 35.375543, "low": 33.6442, "close": 33.9156, "volume": 1145624}, "trend_line": 36.36166, "activity_lines": {"activity_5": 34.54948, "activity_10": 34.265424, "activity_20": 34.994208, "activity_30": 35.862304}, "trend_signal": 0, "fair_value": 35.548441, "relative_strength": -14.934043, "rate_of_change": 0.28980389135909923, "market_dynamics": -0.756235, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.336246, "high": 35.158048, "low": 33.325522, "close": 34.7991, "volume": 1424427}, "trend_line": 36.380987, "activity_lines": {"activity_5": 34.712967, "activity_10": 34.364638, "activity_20": 34.881664, "activity_30": 35.761494}, "trend_signal": 0, "fair_value": 35.539946, "relative_strength": -11.196301, "rate_of_change": 0.053152138818736504, "market_dynamics": -0.593895, "expectation": {"probability": 56.4663, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.158098, "high": 35.158098, "low": 33.958453, "close": 34.4402, "volume": 1533287}, "trend_line": 36.457897, "activity_lines": {"activity_5": 34.623047, "activity_10": 34.395805, "activity_20": 34.758102, "activity_30": 35.636282}, "trend_signal": 0, "fair_value": 35.535161, "relative_strength": -14.170979, "rate_of_change": 0.21140163129715295, "market_dynamics": -0.506699, "expectation": {"probability": 55.9887, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.147372, "high": 34.671626, "low": 32.824929, "close": 33.25, "volume": 1455677}, "trend_line": 36.421297, "activity_lines": {"activity_5": 34.11452, "activity_10": 34.228089, "activity_20": 34.545839, "activity_30": 35.429321}, "trend_signal": 0, "fair_value": 35.538924, "relative_strength": -19.670027, "rate_of_change": -0.10038977289337332, "market_dynamics": -0.514526, "expectation": {"probability": 55.1782, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.212204, "high": 34.600769, "low": 33.193312, "close": 34.0529, "volume": 1897617}, "trend_line": 36.43352, "activity_lines": {"activity_5": 34.006593, "activity_10": 34.224922, "activity_20": 34.442436, "activity_30": 35.276521}, "trend_signal": 0, "fair_value": 35.534171, "relative_strength": -17.742803, "rate_of_change": 0.03356003494328816, "market_dynamics": -0.292742, "expectation": {"probability": 55.2601, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.241835, "high": 36.178269, "low": 34.119036, "close": 35.6304, "volume": 1890784}, "trend_line": 36.432387, "activity_lines": {"activity_5": 34.51954, "activity_10": 34.48906, "activity_20": 34.504236, "activity_30": 35.224707}, "trend_signal": 0, "fair_value": 35.550024, "relative_strength": -13.772614, "rate_of_change": -0.0031097736370324287, "market_dynamics": -0.059879, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.56425, "high": 35.838185, "low": 34.128456, "close": 34.2607, "volume": 1087680}, "trend_line": 36.339207, "activity_lines": {"activity_5": 34.4616, "activity_10": 34.4689, "activity_20": 34.441581, "activity_30": 35.084598}, "trend_signal": 0, "fair_value": 35.561195, "relative_strength": -19.695371, "rate_of_change": -0.2557614465393023, "market_dynamics": -0.026646, "expectation": {"probability": 56.1028, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.477948, "high": 37.821837, "low": 34.227629, "close": 37.1984, "volume": 1357426}, "trend_line": 36.210967, "activity_lines": {"activity_5": 35.418787, "activity_10": 34.956173, "activity_20": 34.673831, "activity_30": 35.14003}, "trend_signal": 0, "fair_value": 35.596608, "relative_strength": -12.459251, "rate_of_change": -0.35289707890435046, "market_dynamics": 0.29401, "expectation": {"probability": 46.3632, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.840771, "high": 41.43026, "low": 37.66602, "close": 39.6733, "volume": 2355470}, "trend_line": 36.155327, "activity_lines": {"activity_5": 37.01706, "activity_10": 35.837313, "activity_20": 35.138943, "activity_30": 35.363406}, "trend_signal": 0, "fair_value": 35.64816, "relative_strength": -2.712152, "rate_of_change": -0.1536551067525946, "market_dynamics": 0.681162, "expectation": {"probability": 46.6757, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.578829, "high": 43.338345, "low": 39.07819, "close": 42.7338, "volume": 2300637}, "trend_line": 36.201393, "activity_lines": {"activity_5": 39.20728, "activity_10": 37.194384, "activity_20": 35.879477, "activity_30": 35.787824}, "trend_signal": 0, "fair_value": 35.715121, "relative_strength": 7.550365, "rate_of_change": 0.1274113770289044, "market_dynamics": 0.961511, "expectation": {"probability": 48.7037, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.705444, "high": 42.80935, "low": 37.699055, "close": 38.3036, "volume": 1713325}, "trend_line": 36.13195, "activity_lines": {"activity_5": 39.34204, "activity_10": 37.614049, "activity_20": 36.175214, "activity_30": 35.92345}, "trend_signal": 0, "fair_value": 35.743136, "relative_strength": -0.345006, "rate_of_change": -0.19182411019376988, "market_dynamics": 1.251934, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.574979, "high": 38.603511, "low": 35.866528, "close": 38.3036, "volume": 1363797}, "trend_line": 36.08663, "activity_lines": {"activity_5": 39.298587, "activity_10": 37.953933, "activity_20": 36.457097, "activity_30": 36.063557}, "trend_signal": 0, "fair_value": 35.773063, "relative_strength": -0.545001, "rate_of_change": -0.1254291561900307, "market_dynamics": 1.253581, "expectation": {"probability": 47.217, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.501928, "high": 40.731186, "low": 37.850154, "close": 40.3439, "volume": 1346091}, "trend_line": 36.110867, "activity_lines": {"activity_5": 39.665707, "activity_10": 38.601062, "activity_20": 36.915875, "activity_30": 36.338219}, "trend_signal": 1, "fair_value": 35.817546, "relative_strength": -0.56665, "rate_of_change": 0.06716337879153414, "market_dynamics": 1.087472, "expectation": {"probability": 45.9809, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.353346, "high": 42.913214, "low": 39.649619, "close": 42.3559, "volume": 1240500}, "trend_line": 36.187633, "activity_lines": {"activity_5": 40.493793, "activity_10": 39.506669, "activity_20": 37.542746, "activity_30": 36.741125}, "trend_signal": 1, "fair_value": 35.867055, "relative_strength": 3.28022, "rate_of_change": 0.2125842063000017, "market_dynamics": 0.937085, "expectation": {"probability": 44.9643, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.93317, "high": 43.485304, "low": 41.305327, "close": 41.8765, "volume": 1377935}, "trend_line": 36.343673, "activity_lines": {"activity_5": 40.98324, "activity_10": 40.159551, "activity_20": 38.085462, "activity_30": 37.108148}, "trend_signal": 1, "fair_value": 35.916356, "relative_strength": 2.956754, "rate_of_change": 0.43119703352801325, "market_dynamics": 0.967578, "expectation": {"probability": 47.2286, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.657586, "high": 42.052647, "low": 39.791752, "close": 40.0583, "volume": 1224386}, "trend_line": 36.449313, "activity_lines": {"activity_5": 40.923773, "activity_10": 40.339604, "activity_20": 38.41265, "activity_30": 37.347802}, "trend_signal": 1, "fair_value": 35.951688, "relative_strength": 4.587013, "rate_of_change": 0.2906695754168654, "market_dynamics": 0.917483, "expectation": {"probability": 46.6727, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.124967, "high": 40.334398, "low": 38.435245, "close": 40.2868, "volume": 1357324}, "trend_line": 36.544323, "activity_lines": {"activity_5": 40.823493, "activity_10": 40.480695, "activity_20": 38.73128, "activity_30": 37.595381}, "trend_signal": 1, "fair_value": 35.990853, "relative_strength": -0.53391, "rate_of_change": 0.2606633491281497, "market_dynamics": 0.829821, "expectation": {"probability": 47.0042, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.429521, "high": 42.495263, "low": 39.667957, "close": 41.2958, "volume": 2703699}, "trend_line": 36.7008, "activity_lines": {"activity_5": 40.927333, "activity_10": 40.695675, "activity_20": 39.110317, "activity_30": 37.901928}, "trend_signal": 1, "fair_value": 36.030097, "relative_strength": 0.554535, "rate_of_change": 0.42818415325412496, "market_dynamics": 0.886168, "expectation": {"probability": 45.5565, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.524355, "high": 41.643349, "low": 39.906028, "close": 40.5248, "volume": 1246491}, "trend_line": 36.84156, "activity_lines": {"activity_5": 40.710713, "activity_10": 40.695975, "activity_20": 39.381718, "activity_30": 38.148638}, "trend_signal": 1, "fair_value": 36.057295, "relative_strength": -2.189333, "rate_of_change": 0.383533873921005, "market_dynamics": 0.694043, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.391524, "high": 41.185456, "low": 39.106382, "close": 40.4772, "volume": 935264}, "trend_line": 36.926453, "activity_lines": {"activity_5": 40.6003, "activity_10": 40.672138, "activity_20": 39.623441, "activity_30": 38.383195}, "trend_signal": 1, "fair_value": 36.083747, "relative_strength": -2.310042, "rate_of_change": 0.23042726746641834, "market_dynamics": 0.575074, "expectation": {"probability": 45.0595, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.286796, "high": 42.238306, "low": 39.920293, "close": 41.9432, "volume": 935533}, "trend_line": 37.144753, "activity_lines": {"activity_5": 41.07184, "activity_10": 40.955876, "activity_20": 39.98098, "activity_30": 38.706856}, "trend_signal": 1, "fair_value": 36.126976, "relative_strength": 0.028522, "rate_of_change": 0.5911751123239464, "market_dynamics": 0.511397, "expectation": {"probability": 44.583, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.886108, "high": 44.456392, "low": 41.571962, "close": 43.8281, "volume": 1316824}, "trend_line": 37.45084, "activity_lines": {"activity_5": 42.04602, "activity_10": 41.516149, "activity_20": 40.479807, "activity_30": 39.13804}, "trend_signal": 1, "fair_value": 36.171274, "relative_strength": 4.25197, "rate_of_change": 0.8240383237977057, "market_dynamics": 0.361524, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.818548, "high": 44.056537, "low": 41.886076, "close": 42.6762, "volume": 1390042}, "trend_line": 37.69326, "activity_lines": {"activity_5": 42.400147, "activity_10": 41.76654, "activity_20": 40.825934, "activity_30": 39.47516}, "trend_signal": 1, "fair_value": 36.212483, "relative_strength": 1.419002, "rate_of_change": 0.6473019029746803, "market_dynamics": 0.339742, "expectation": {"probability": 46.5879, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.152127, "high": 45.365423, "low": 43.152127, "close": 43.7233, "volume": 1184621}, "trend_line": 38.00833, "activity_lines": {"activity_5": 43.01128, "activity_10": 42.164907, "activity_20": 41.232565, "activity_30": 39.864195}, "trend_signal": 1, "fair_value": 36.245644, "relative_strength": 5.684961, "rate_of_change": 0.8358788812641799, "market_dynamics": 0.404292, "expectation": {"probability": 44.8246, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.504415, "high": 50.63457, "low": 42.876124, "close": 48.6545, "volume": 2133390}, "trend_line": 38.530823, "activity_lines": {"activity_5": 45.052913, "activity_10": 43.434995, "activity_20": 42.058962, "activity_30": 40.551045}, "trend_signal": 1, "fair_value": 36.312508, "relative_strength": 11.26449, "rate_of_change": 1.3746802345696252, "market_dynamics": 0.780682, "expectation": {"probability": 45.9367, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.50173, "high": 51.47228, "low": 48.730646, "close": 49.2923, "volume": 1589615}, "trend_line": 39.050867, "activity_lines": {"activity_5": 46.761993, "activity_10": 44.697809, "activity_20": 42.87657, "activity_30": 41.245333}, "trend_signal": 1, "fair_value": 36.383957, "relative_strength": 16.456549, "rate_of_change": 1.349683083592579, "market_dynamics": 1.018458, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.292285, "high": 50.434633, "low": 48.003908, "close": 50.2728, "volume": 1206696}, "trend_line": 39.633543, "activity_lines": {"activity_5": 48.307967, "activity_10": 45.971005, "activity_20": 43.722502, "activity_30": 41.969329}, "trend_signal": 1, "fair_value": 36.467529, "relative_strength": 16.28475, "rate_of_change": 1.4920949130271717, "market_dynamics": 1.315095, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.366028, "high": 52.975708, "low": 49.171882, "close": 49.833, "volume": 1006159}, "trend_line": 40.157573, "activity_lines": {"activity_5": 49.277693, "activity_10": 46.982675, "activity_20": 44.450301, "activity_30": 42.627358}, "trend_signal": 1, "fair_value": 36.549835, "relative_strength": 14.228432, "rate_of_change": 1.322188127364733, "market_dynamics": 1.546755, "expectation": {"probability": 50.1091, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.139648, "high": 50.302532, "low": 48.577874, "close": 49.2869, "volume": 1546770}, "trend_line": 40.625653, "activity_lines": {"activity_5": 49.588267, "activity_10": 47.739831, "activity_20": 45.065925, "activity_30": 43.216347}, "trend_signal": 1, "fair_value": 36.622202, "relative_strength": 9.421834, "rate_of_change": 1.1656082901225142, "market_dynamics": 1.450114, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.72763, "high": 50.235446, "low": 48.002973, "close": 48.4533, "volume": 1914718}, "trend_line": 41.058147, "activity_lines": {"activity_5": 49.250067, "activity_10": 48.186113, "activity_20": 45.55638, "activity_30": 43.721357}, "trend_signal": 1, "fair_value": 36.701604, "relative_strength": 7.005534, "rate_of_change": 1.0645835034331592, "market_dynamics": 1.423094, "expectation": {"probability": 48.7614, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.443698, "high": 48.961095, "low": 44.611127, "close": 45.5022, "volume": 3344235}, "trend_line": 41.444367, "activity_lines": {"activity_5": 47.94158, "activity_10": 47.950811, "activity_20": 45.738542, "activity_30": 44.00807}, "trend_signal": 1, "fair_value": 36.758369, "relative_strength": 3.11319, "rate_of_change": 0.9406659292247201, "market_dynamics": 1.253661, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.329755, "high": 46.690319, "low": 45.310593, "close": 46.0292, "volume": 849574}, "trend_line": 41.818703, "activity_lines": {"activity_5": 47.061433, "activity_10": 47.746618, "activity_20": 45.936615, "activity_30": 44.303866}, "trend_signal": 1, "fair_value": 36.814794, "relative_strength": 3.679601, "rate_of_change": 0.9032252802895978, "market_dynamics": 0.908951, "expectation": {"probability": 46.005, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.789636, "high": 46.216009, "low": 44.553632, "close": 45.5501, "volume": 976393}, "trend_line": 42.189033, "activity_lines": {"activity_5": 46.304493, "activity_10": 47.415296, "activity_20": 46.052271, "activity_30": 44.544601}, "trend_signal": 1, "fair_value": 36.849774, "relative_strength": 3.729781, "rate_of_change": 0.8855607023489053, "market_dynamics": 0.460222, "expectation": {"probability": 46.761, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.713047, "high": 46.513097, "low": 42.991918, "close": 43.6722, "volume": 1185193}, "trend_line": 42.53644, "activity_lines": {"activity_5": 45.207113, "activity_10": 46.690285, "activity_20": 45.964289, "activity_30": 44.640289}, "trend_signal": 1, "fair_value": 36.869329, "relative_strength": 1.948628, "rate_of_change": 0.8234533367948891, "market_dynamics": -0.133706, "expectation": {"probability": 44.7734, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.164388, "high": 47.30357, "low": 43.164388, "close": 46.3071, "volume": 1713456}, "trend_line": 42.944913, "activity_lines": {"activity_5": 45.362347, "activity_10": 46.445276, "activity_20": 46.12098, "activity_30": 44.883557}, "trend_signal": 1, "fair_value": 36.925204, "relative_strength": 5.22542, "rate_of_change": 0.9602895775951179, "market_dynamics": -0.42486, "expectation": {"probability": 46.8154, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.364567, "high": 47.073593, "low": 44.505768, "close": 44.8507, "volume": 1945469}, "trend_line": 43.252257, "activity_lines": {"activity_5": 45.175193, "activity_10": 45.978147, "activity_20": 46.11787, "activity_30": 45.006511}, "trend_signal": 1, "fair_value": 36.965192, "relative_strength": 0.635969, "rate_of_change": 0.7156703286370624, "market_dynamics": -0.547975, "expectation": {"probability": 44.7968, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.262664, "high": 46.139365, "low": 44.735686, "close": 45.5022, "volume": 1553681}, "trend_line": 43.626973, "activity_lines": {"activity_5": 45.24864, "activity_10": 45.710229, "activity_20": 46.153985, "activity_30": 45.151669}, "trend_signal": 1, "fair_value": 36.996035, "relative_strength": 3.534856, "rate_of_change": 0.8663501652642066, "market_dynamics": -0.620312, "expectation": {"probability": 45.5009, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.342909, "high": 45.708265, "low": 43.806349, "close": 44.8124, "volume": 1554966}, "trend_line": 43.880773, "activity_lines": {"activity_5": 45.127287, "activity_10": 45.403631, "activity_20": 46.09957, "activity_30": 45.228148}, "trend_signal": 1, "fair_value": 37.019181, "relative_strength": 1.824033, "rate_of_change": 0.5817501938536929, "market_dynamics": -0.616489, "expectation": {"probability": 44.0106, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.956069, "high": 45.344117, "low": 43.748904, "close": 44.6303, "volume": 1303352}, "trend_line": 44.046007, "activity_lines": {"activity_5": 44.994413, "activity_10": 45.155207, "activity_20": 46.011067, "activity_30": 45.276505}, "trend_signal": 1, "fair_value": 37.038439, "relative_strength": -1.357627, "rate_of_change": 0.3765521632902985, "market_dynamics": -0.778614, "expectation": {"probability": 45.0944, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.697434, "high": 45.147762, "low": 43.73929, "close": 43.9405, "volume": 1232497}, "trend_line": 44.08623, "activity_lines": {"activity_5": 44.567733, "activity_10": 44.866031, "activity_20": 45.837319, "activity_30": 45.269698}, "trend_signal": 1, "fair_value": 37.056199, "relative_strength": -0.636515, "rate_of_change": 0.09132042321111526, "market_dynamics": -0.893418, "expectation": {"probability": 48.4893, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.611898, "high": 45.601236, "low": 44.042426, "close": 45.3165, "volume": 2015168}, "trend_line": 44.319993, "activity_lines": {"activity_5": 44.757493, "activity_10": 44.909087, "activity_20": 45.778126, "activity_30": 45.34907}, "trend_signal": 1, "fair_value": 37.097375, "relative_strength": 5.911599, "rate_of_change": 0.5302403947899291, "market_dynamics": -0.890961, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.316472, "high": 46.262375, "low": 42.208505, "close": 43.1158, "volume": 1909012}, "trend_line": 44.4804, "activity_lines": {"activity_5": 44.182633, "activity_10": 44.555393, "activity_20": 45.493279, "activity_30": 45.27138}, "trend_signal": 0, "fair_value": 37.120642, "relative_strength": 4.106389, "rate_of_change": 0.36192920878847257, "market_dynamics": -0.925557, "expectation": {"probability": 48.3366, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.46908, "high": 42.999944, "low": 40.683448, "close": 41.861, "volume": 1685311}, "trend_line": 44.53097, "activity_lines": {"activity_5": 43.3486, "activity_10": 44.026524, "activity_20": 45.09232, "activity_30": 45.102387}, "trend_signal": 0, "fair_value": 37.128315, "relative_strength": 3.509298, "rate_of_change": 0.11369052436578908, "market_dynamics": -0.972465, "expectation": {"probability": 48.0078, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.140979, "high": 43.337837, "low": 40.808992, "close": 41.7742, "volume": 4746947}, "trend_line": 44.51158, "activity_lines": {"activity_5": 42.682393, "activity_10": 43.548947, "activity_20": 44.686975, "activity_30": 44.924531}, "trend_signal": 0, "fair_value": 37.134145, "relative_strength": 2.832298, "rate_of_change": -0.043542729924817156, "market_dynamics": -0.932125, "expectation": {"probability": 47.2954, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.459482, "high": 43.318517, "low": 40.876542, "close": 41.1468, "volume": 1437030}, "trend_line": 44.487257, "activity_lines": {"activity_5": 41.99746, "activity_10": 42.991807, "activity_20": 44.23116, "activity_30": 44.707448}, "trend_signal": 0, "fair_value": 37.148928, "relative_strength": 3.529895, "rate_of_change": -0.05464420719283057, "market_dynamics": -1.095936, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.471144, "high": 41.923781, "low": 34.800551, "close": 36.7744, "volume": 3206925}, "trend_line": 44.377793, "activity_lines": {"activity_5": 40.041307, "activity_10": 41.733509, "activity_20": 43.394677, "activity_30": 44.209844}, "trend_signal": 0, "fair_value": 37.147371, "relative_strength": 2.454752, "rate_of_change": -0.2460569776194623, "market_dynamics": -1.112044, "expectation": {"probability": 54.7713, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.529245, "high": 39.312854, "low": 34.872904, "close": 36.0215, "volume": 3383747}, "trend_line": 44.235617, "activity_lines": {"activity_5": 38.40366, "activity_10": 40.485162, "activity_20": 42.546098, "activity_30": 43.670729}, "trend_signal": 0, "fair_value": 37.141995, "relative_strength": -6.725948, "rate_of_change": -0.32037645495349265, "market_dynamics": -1.063154, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.668168, "high": 37.739547, "low": 35.384445, "close": 37.2859, "volume": 2163875}, "trend_line": 44.101953, "activity_lines": {"activity_5": 37.660433, "activity_10": 39.639082, "activity_20": 41.885801, "activity_30": 43.22236}, "trend_signal": 0, "fair_value": 37.138796, "relative_strength": -1.262111, "rate_of_change": -0.3021637518924988, "market_dynamics": -1.110838, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.006052, "high": 41.923783, "low": 36.629621, "close": 40.7221, "volume": 2674721}, "trend_line": 44.10853, "activity_lines": {"activity_5": 38.367613, "activity_10": 39.554611, "activity_20": 41.61251, "activity_30": 43.004305}, "trend_signal": 0, "fair_value": 37.175631, "relative_strength": 1.122712, "rate_of_change": 0.014913171759082994, "market_dynamics": -0.969359, "expectation": {"probability": 47.5262, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.712442, "high": 41.532869, "low": 39.530064, "close": 41.446, "volume": 1658422}, "trend_line": 44.140823, "activity_lines": {"activity_5": 39.386233, "activity_10": 39.672816, "activity_20": 41.448946, "activity_30": 42.832529}, "trend_signal": 0, "fair_value": 37.217051, "relative_strength": -0.639276, "rate_of_change": 0.07321259629372298, "market_dynamics": -0.886237, "expectation": {"probability": 50.2871, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.152622, "high": 42.160253, "low": 40.152622, "close": 41.446, "volume": 1512583}, "trend_line": 44.12425, "activity_lines": {"activity_5": 40.384907, "activity_10": 39.836376, "activity_20": 41.31875, "activity_30": 42.658669}, "trend_signal": 0, "fair_value": 37.262385, "relative_strength": -0.569998, "rate_of_change": -0.037545743086833595, "market_dynamics": -0.797943, "expectation": {"probability": 53.808, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.434261, "high": 44.027862, "low": 42.37736, "close": 42.6814, "volume": 1705673}, "trend_line": 44.086027, "activity_lines": {"activity_5": 41.48394, "activity_10": 40.294927, "activity_20": 41.325527, "activity_30": 42.565582}, "trend_signal": 0, "fair_value": 37.320952, "relative_strength": -4.25253, "rate_of_change": -0.08662583500003312, "market_dynamics": -0.563915, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.29535, "high": 43.376382, "low": 40.374589, "close": 41.3591, "volume": 1892942}, "trend_line": 44.042123, "activity_lines": {"activity_5": 41.698213, "activity_10": 40.520958, "activity_20": 41.222312, "activity_30": 42.389651}, "trend_signal": 0, "fair_value": 37.351842, "relative_strength": -5.126504, "rate_of_change": -0.09958710953927608, "market_dynamics": -0.415848, "expectation": {"probability": 53.5388, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.18198, "high": 43.42234, "low": 41.218974, "close": 41.6907, "volume": 1056467}, "trend_line": 43.97437, "activity_lines": {"activity_5": 41.751473, "activity_10": 40.816405, "activity_20": 41.170635, "activity_30": 42.237946}, "trend_signal": 0, "fair_value": 37.383053, "relative_strength": -6.239626, "rate_of_change": -0.1538368166311969, "market_dynamics": -0.271391, "expectation": {"probability": 50.0474, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.588514, "high": 43.378523, "low": 40.888076, "close": 43.1645, "volume": 2031534}, "trend_line": 43.79137, "activity_lines": {"activity_5": 42.231427, "activity_10": 41.381335, "activity_20": 41.268756, "activity_30": 42.185697}, "trend_signal": 0, "fair_value": 37.436852, "relative_strength": -5.046315, "rate_of_change": -0.41615149915734967, "market_dynamics": -0.008408, "expectation": {"probability": 51.1584, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.349426, "high": 44.25416, "low": 41.98746, "close": 42.1042, "volume": 2065078}, "trend_line": 43.551767, "activity_lines": {"activity_5": 42.24338, "activity_10": 41.716796, "activity_20": 41.280861, "activity_30": 42.076847}, "trend_signal": 0, "fair_value": 37.491525, "relative_strength": -7.068737, "rate_of_change": -0.5471466181578755, "market_dynamics": 0.134587, "expectation": {"probability": 52.0399, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.512702, "high": 42.687812, "low": 40.868618, "close": 42.0652, "volume": 3650383}, "trend_line": 43.27818, "activity_lines": {"activity_5": 42.198453, "activity_10": 41.948262, "activity_20": 41.30233, "activity_30": 41.98094}, "trend_signal": 0, "fair_value": 37.537939, "relative_strength": -7.308087, "rate_of_change": -0.6281880595108785, "market_dynamics": 0.366366, "expectation": {"probability": 51.1986, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.074949, "high": 44.575125, "low": 41.967937, "close": 44.4292, "volume": 1982437}, "trend_line": 43.098053, "activity_lines": {"activity_5": 42.982607, "activity_10": 42.49966, "activity_20": 41.565309, "activity_30": 42.055199}, "trend_signal": 0, "fair_value": 37.597928, "relative_strength": -6.132401, "rate_of_change": -0.4162074283160679, "market_dynamics": 0.586267, "expectation": {"probability": 44.6956, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.59457, "high": 47.279583, "low": 44.064377, "close": 46.6667, "volume": 1317151}, "trend_line": 43.010713, "activity_lines": {"activity_5": 44.30792, "activity_10": 43.327998, "activity_20": 42.043207, "activity_30": 42.285434}, "trend_signal": 0, "fair_value": 37.672599, "relative_strength": -3.158134, "rate_of_change": -0.20265416630305208, "market_dynamics": 0.689018, "expectation": {"probability": 45.2011, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.384611, "high": 47.513095, "low": 45.800912, "close": 46.7932, "volume": 2172152}, "trend_line": 42.955377, "activity_lines": {"activity_5": 45.343667, "activity_10": 44.071253, "activity_20": 42.523456, "activity_30": 42.529466}, "trend_signal": 0, "fair_value": 37.749828, "relative_strength": -2.732537, "rate_of_change": -0.1286563187176275, "market_dynamics": 0.882666, "expectation": {"probability": 45.9667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.65702, "high": 48.038442, "low": 45.839841, "close": 46.8905, "volume": 2625181}, "trend_line": 43.001653, "activity_lines": {"activity_5": 46.169933, "activity_10": 44.734976, "activity_20": 42.999388, "activity_30": 42.783345}, "trend_signal": 0, "fair_value": 37.819672, "relative_strength": -3.747769, "rate_of_change": 0.10773040124871648, "market_dynamics": 1.030738, "expectation": {"probability": 46.3535, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.909893, "high": 47.727071, "low": 45.080972, "close": 45.3485, "volume": 2605242}, "trend_line": 42.978963, "activity_lines": {"activity_5": 46.163113, "activity_10": 45.019345, "activity_20": 43.320967, "activity_30": 42.934754}, "trend_signal": 0, "fair_value": 37.875176, "relative_strength": -7.491589, "rate_of_change": -0.052765413459797024, "market_dynamics": 1.141514, "expectation": {"probability": 49.3413, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.431193, "high": 45.956522, "low": 42.468924, "close": 43.612, "volume": 2093680}, "trend_line": 42.91436, "activity_lines": {"activity_5": 45.358573, "activity_10": 44.939495, "activity_20": 43.466533, "activity_30": 42.975595}, "trend_signal": 1, "fair_value": 37.917519, "relative_strength": -8.884153, "rate_of_change": -0.1503130729329095, "market_dynamics": 1.050909, "expectation": {"probability": 44.0054, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.339692, "high": 44.823262, "low": 43.028386, "close": 44.1666, "volume": 1786592}, "trend_line": 42.93084, "activity_lines": {"activity_5": 44.79338, "activity_10": 44.919518, "activity_20": 43.65658, "activity_30": 43.056385}, "trend_signal": 1, "fair_value": 37.950444, "relative_strength": -10.873676, "rate_of_change": 0.03840206401773528, "market_dynamics": 0.83323, "expectation": {"probability": 44.055, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.166521, "high": 47.289308, "low": 43.767661, "close": 46.0149, "volume": 2344204}, "trend_line": 42.9211, "activity_lines": {"activity_5": 45.01096, "activity_10": 45.19058, "activity_20": 44.011263, "activity_30": 43.255356}, "trend_signal": 1, "fair_value": 37.992397, "relative_strength": -7.475, "rate_of_change": -0.0226876529786064, "market_dynamics": 0.692232, "expectation": {"probability": 44.4248, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.888462, "high": 48.982066, "low": 45.528514, "close": 48.7875, "volume": 1532612}, "trend_line": 43.052327, "activity_lines": {"activity_5": 46.204627, "activity_10": 45.913925, "activity_20": 44.606822, "activity_30": 43.633834}, "trend_signal": 1, "fair_value": 38.060188, "relative_strength": -0.902909, "rate_of_change": 0.30574006723964564, "market_dynamics": 0.620546, "expectation": {"probability": 45.4745, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.934474, "high": 49.512363, "low": 48.268432, "close": 48.8855, "volume": 1402710}, "trend_line": 43.165103, "activity_lines": {"activity_5": 47.304493, "activity_10": 46.533575, "activity_20": 45.15451, "activity_30": 44.010168}, "trend_signal": 1, "fair_value": 38.138768, "relative_strength": -0.370168, "rate_of_change": 0.26195099744551265, "market_dynamics": 0.787771, "expectation": {"probability": 46.5096, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.239006, "high": 50.03144, "low": 47.925575, "close": 48.621, "volume": 1308195}, "trend_line": 43.292057, "activity_lines": {"activity_5": 48.080393, "activity_10": 46.981127, "activity_20": 45.615749, "activity_30": 44.362161}, "trend_signal": 1, "fair_value": 38.21082, "relative_strength": -1.764811, "rate_of_change": 0.29411258441801424, "market_dynamics": 0.963143, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.709184, "high": 49.022615, "low": 47.76889, "close": 48.1215, "volume": 1612440}, "trend_line": 43.40843, "activity_lines": {"activity_5": 48.35586, "activity_10": 47.261647, "activity_20": 45.97544, "activity_30": 44.673738}, "trend_signal": 1, "fair_value": 38.28166, "relative_strength": -4.4623, "rate_of_change": 0.26880912588654066, "market_dynamics": 0.961517, "expectation": {"probability": 46.0492, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.945153, "high": 49.345798, "low": 46.260461, "close": 48.2292, "volume": 4046663}, "trend_line": 43.551387, "activity_lines": {"activity_5": 48.403567, "activity_10": 47.535298, "activity_20": 46.310154, "activity_30": 44.984755}, "trend_signal": 1, "fair_value": 38.360694, "relative_strength": -6.157981, "rate_of_change": 0.32933004027096935, "market_dynamics": 1.082422, "expectation": {"probability": 46.7804, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.258642, "high": 48.67002, "low": 47.024506, "close": 47.5926, "volume": 1498087}, "trend_line": 43.627257, "activity_lines": {"activity_5": 48.091453, "activity_10": 47.667095, "activity_20": 46.551938, "activity_30": 45.245479}, "trend_signal": 1, "fair_value": 38.447131, "relative_strength": -6.898505, "rate_of_change": 0.17420799939161957, "market_dynamics": 0.951328, "expectation": {"probability": 46.4084, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.641526, "high": 47.700294, "low": 46.26047, "close": 47.3183, "volume": 1346349}, "trend_line": 43.76734, "activity_lines": {"activity_5": 47.767567, "activity_10": 47.736253, "activity_20": 46.738328, "activity_30": 45.483611}, "trend_signal": 1, "fair_value": 38.519018, "relative_strength": -8.437773, "rate_of_change": 0.3210905512578915, "market_dynamics": 0.722299, "expectation": {"probability": 45.8889, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.670973, "high": 48.738599, "low": 45.349621, "close": 45.3888, "volume": 1594882}, "trend_line": 43.884933, "activity_lines": {"activity_5": 46.904993, "activity_10": 47.418778, "activity_20": 46.718876, "activity_30": 45.588221}, "trend_signal": 1, "fair_value": 38.567792, "relative_strength": -9.962023, "rate_of_change": 0.26867751158740605, "market_dynamics": 0.354816, "expectation": {"probability": 45.2846, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.280083, "high": 48.709175, "low": 44.218293, "close": 44.948, "volume": 1906950}, "trend_line": 43.990727, "activity_lines": {"activity_5": 46.110967, "activity_10": 46.988853, "activity_20": 46.638254, "activity_30": 45.656806}, "trend_signal": 1, "fair_value": 38.619369, "relative_strength": -12.678524, "rate_of_change": 0.2410713490208657, "market_dynamics": -0.182749, "expectation": {"probability": 45.0941, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.124358, "high": 46.654688, "low": 44.835413, "close": 45.9765, "volume": 1592948}, "trend_line": 44.151717, "activity_lines": {"activity_5": 45.87134, "activity_10": 46.73172, "activity_20": 46.640074, "activity_30": 45.78492}, "trend_signal": 1, "fair_value": 38.658381, "relative_strength": -12.3471, "rate_of_change": 0.3659634904419702, "market_dynamics": -0.495349, "expectation": {"probability": 44.0427, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.035182, "high": 46.495533, "low": 43.899933, "close": 44.517, "volume": 1798958}, "trend_line": 44.409803, "activity_lines": {"activity_5": 45.295393, "activity_10": 46.209922, "activity_20": 46.489503, "activity_30": 45.808487}, "trend_signal": 1, "fair_value": 38.690253, "relative_strength": -16.377228, "rate_of_change": 0.5845435184321341, "market_dynamics": -0.716664, "expectation": {"probability": 45.1331, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.575817, "high": 46.103795, "low": 43.652664, "close": 46.094, "volume": 1876908}, "trend_line": 44.745553, "activity_lines": {"activity_5": 45.450153, "activity_10": 46.052496, "activity_20": 46.477633, "activity_30": 45.917145}, "trend_signal": 1, "fair_value": 38.721149, "relative_strength": -10.27155, "rate_of_change": 0.7560267718368497, "market_dynamics": -0.635557, "expectation": {"probability": 44.0913, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.191974, "high": 46.858016, "low": 45.256576, "close": 46.5152, "volume": 2004749}, "trend_line": 45.053197, "activity_lines": {"activity_5": 45.826933, "activity_10": 46.022407, "activity_20": 46.486692, "activity_30": 46.031315}, "trend_signal": 1, "fair_value": 38.76242, "relative_strength": -8.833863, "rate_of_change": 0.6875409496000559, "market_dynamics": -0.512416, "expectation": {"probability": 44.9675, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.397642, "high": 47.298758, "low": 43.899986, "close": 46.8482, "volume": 1737014}, "trend_line": 45.2574, "activity_lines": {"activity_5": 46.23962, "activity_10": 46.091151, "activity_20": 46.517533, "activity_30": 46.147122}, "trend_signal": 1, "fair_value": 38.801221, "relative_strength": -4.808881, "rate_of_change": 0.4532486340536493, "market_dynamics": -0.440053, "expectation": {"probability": 45.19, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.681711, "high": 48.719016, "low": 46.103821, "close": 47.4457, "volume": 1723942}, "trend_line": 45.45739, "activity_lines": {"activity_5": 46.724793, "activity_10": 46.291682, "activity_20": 46.604414, "activity_30": 46.288303}, "trend_signal": 1, "fair_value": 38.839416, "relative_strength": -7.676406, "rate_of_change": 0.44189458519490665, "market_dynamics": -0.357686, "expectation": {"probability": 45.6119, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.232449, "high": 49.757299, "low": 47.232449, "close": 49.1754, "volume": 1876661}, "trend_line": 45.715037, "activity_lines": {"activity_5": 47.688587, "activity_10": 46.820949, "activity_20": 46.852921, "activity_30": 46.528174}, "trend_signal": 1, "fair_value": 38.908288, "relative_strength": -4.922328, "rate_of_change": 0.5667879304113275, "market_dynamics": -0.241262, "expectation": {"probability": 46.5786, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.471278, "high": 51.029584, "low": 48.213784, "close": 49.3332, "volume": 2438225}, "trend_line": 45.936763, "activity_lines": {"activity_5": 48.39442, "activity_10": 47.350129, "activity_20": 47.105576, "activity_30": 46.761604}, "trend_signal": 1, "fair_value": 38.995642, "relative_strength": -2.514788, "rate_of_change": 0.4850176540379848, "market_dynamics": -0.047102, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.767163, "high": 51.231773, "low": 49.431831, "close": 49.7573, "volume": 4465732}, "trend_line": 46.216703, "activity_lines": {"activity_5": 49.025673, "activity_10": 47.919784, "activity_20": 47.379647, "activity_30": 47.008091}, "trend_signal": 1, "fair_value": 39.079128, "relative_strength": -2.050603, "rate_of_change": 0.6094029742583373, "market_dynamics": 0.306161, "expectation": {"probability": 48.3169, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.727733, "high": 50.378672, "low": 49.042276, "close": 49.3135, "volume": 999025}, "trend_line": 46.470797, "activity_lines": {"activity_5": 49.292853, "activity_10": 48.32932, "activity_20": 47.582188, "activity_30": 47.207884}, "trend_signal": 1, "fair_value": 39.161601, "relative_strength": -3.898873, "rate_of_change": 0.549788244306382, "market_dynamics": 0.489824, "expectation": {"probability": 47.3286, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.333163, "high": 49.338094, "low": 47.109127, "close": 48.0017, "volume": 1144724}, "trend_line": 46.632037, "activity_lines": {"activity_5": 48.958413, "activity_10": 48.420975, "activity_20": 47.635287, "activity_30": 47.306652}, "trend_signal": 1, "fair_value": 39.230396, "relative_strength": -4.589319, "rate_of_change": 0.3469705931662833, "market_dynamics": 0.459691, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.843948, "high": 50.605504, "low": 47.843948, "close": 49.7869, "volume": 2060311}, "trend_line": 46.888127, "activity_lines": {"activity_5": 49.181973, "activity_10": 48.800389, "activity_20": 47.848943, "activity_30": 47.510191}, "trend_signal": 1, "fair_value": 39.301871, "relative_strength": -3.016474, "rate_of_change": 0.5491718064986104, "market_dynamics": 0.529477, "expectation": {"probability": 48.3327, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.48115, "high": 50.61536, "low": 48.070784, "close": 50.1025, "volume": 1507011}, "trend_line": 47.156037, "activity_lines": {"activity_5": 49.469967, "activity_10": 49.141369, "activity_20": 48.087898, "activity_30": 47.71757}, "trend_signal": 1, "fair_value": 39.380753, "relative_strength": -1.356867, "rate_of_change": 0.5713813221841865, "market_dynamics": 0.490612, "expectation": {"probability": 48.8668, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.283836, "high": 54.234904, "low": 48.815358, "close": 50.0334, "volume": 1468723}, "trend_line": 47.342843, "activity_lines": {"activity_5": 49.68364, "activity_10": 49.396904, "activity_20": 48.314477, "activity_30": 47.903207}, "trend_signal": 1, "fair_value": 39.459592, "relative_strength": -1.613684, "rate_of_change": 0.3961444003447623, "market_dynamics": 0.635702, "expectation": {"probability": 47.7485, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.510755, "high": 50.654829, "low": 48.413629, "close": 50.4773, "volume": 2370446}, "trend_line": 47.469863, "activity_lines": {"activity_5": 50.026873, "activity_10": 49.66918, "activity_20": 48.576606, "activity_30": 48.10543}, "trend_signal": 1, "fair_value": 39.523636, "relative_strength": -0.455386, "rate_of_change": 0.268298209298488, "market_dynamics": 0.89932, "expectation": {"probability": 48.9764, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.556194, "high": 53.631284, "low": 50.556194, "close": 53.3572, "volume": 2073762}, "trend_line": 47.688663, "activity_lines": {"activity_5": 51.252487, "activity_10": 50.399091, "activity_20": 49.101793, "activity_30": 48.485258}, "trend_signal": 1, "fair_value": 39.614675, "relative_strength": 7.297814, "rate_of_change": 0.4609240182555439, "market_dynamics": 1.047236, "expectation": {"probability": 46.6086, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.169736, "high": 54.047515, "low": 51.2761, "close": 52.5977, "volume": 1951722}, "trend_line": 47.878903, "activity_lines": {"activity_5": 51.8679, "activity_10": 50.883429, "activity_20": 49.530228, "activity_30": 48.80197}, "trend_signal": 1, "fair_value": 39.695003, "relative_strength": 7.027024, "rate_of_change": 0.39892080849488876, "market_dynamics": 1.158336, "expectation": {"probability": 44.6259, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.568183, "high": 53.860197, "low": 51.828481, "close": 52.7753, "volume": 1435863}, "trend_line": 48.126463, "activity_lines": {"activity_5": 52.355127, "activity_10": 51.337835, "activity_20": 49.951743, "activity_30": 49.117866}, "trend_signal": 1, "fair_value": 39.780308, "relative_strength": 6.104534, "rate_of_change": 0.517054452981097, "market_dynamics": 1.239031, "expectation": {"probability": 46.6241, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.147854, "high": 53.272031, "low": 48.95563, "close": 49.3828, "volume": 2112565}, "trend_line": 48.318823, "activity_lines": {"activity_5": 51.533333, "activity_10": 51.112838, "activity_20": 50.024177, "activity_30": 49.19892}, "trend_signal": 1, "fair_value": 39.849753, "relative_strength": -0.272587, "rate_of_change": 0.39969694012211276, "market_dynamics": 0.987639, "expectation": {"probability": 48.92, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.46886, "high": 50.256912, "low": 47.06814, "close": 48.1609, "volume": 1763992}, "trend_line": 48.451967, "activity_lines": {"activity_5": 50.347613, "activity_10": 50.672487, "activity_20": 49.961221, "activity_30": 49.188732}, "trend_signal": 1, "fair_value": 39.936186, "relative_strength": -1.33573, "rate_of_change": 0.27555306965983317, "market_dynamics": 0.469545, "expectation": {"probability": 51.684, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.276818, "high": 48.468921, "low": 45.448927, "close": 47.0682, "volume": 3078302}, "trend_line": 48.487077, "activity_lines": {"activity_5": 48.952087, "activity_10": 50.05442, "activity_20": 49.778899, "activity_30": 49.099457}, "trend_signal": 1, "fair_value": 40.030276, "relative_strength": -2.40047, "rate_of_change": 0.07246351835415882, "market_dynamics": -0.059403, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.644344, "high": 47.783423, "low": 45.990303, "close": 47.5152, "volume": 6767283}, "trend_line": 48.444667, "activity_lines": {"activity_5": 48.124827, "activity_10": 49.534598, "activity_20": 49.633949, "activity_30": 49.036755}, "trend_signal": 0, "fair_value": 40.137853, "relative_strength": 0.635472, "rate_of_change": -0.08746660476150526, "market_dynamics": -0.488936, "expectation": {"probability": 51.5863, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.727184, "high": 49.631195, "low": 47.972186, "close": 48.5285, "volume": 1962124}, "trend_line": 48.432767, "activity_lines": {"activity_5": 47.974167, "activity_10": 49.240316, "activity_20": 49.571227, "activity_30": 49.042163}, "trend_signal": 0, "fair_value": 40.249674, "relative_strength": 6.256103, "rate_of_change": -0.024564107335084462, "market_dynamics": -0.714786, "expectation": {"probability": 47.1421, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.935819, "high": 50.723973, "low": 48.558319, "close": 50.267, "volume": 1494586}, "trend_line": 48.487633, "activity_lines": {"activity_5": 48.686127, "activity_10": 49.290744, "activity_20": 49.662484, "activity_30": 49.160501}, "trend_signal": 1, "fair_value": 40.380432, "relative_strength": 5.885602, "rate_of_change": 0.11328281120094601, "market_dynamics": -0.684517, "expectation": {"probability": 49.6158, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.465672, "high": 53.783691, "low": 49.725575, "close": 53.1181, "volume": 1857526}, "trend_line": 48.654187, "activity_lines": {"activity_5": 50.289507, "activity_10": 49.855305, "activity_20": 50.007408, "activity_30": 49.459241}, "trend_signal": 1, "fair_value": 40.531487, "relative_strength": 6.92978, "rate_of_change": 0.34349789770104444, "market_dynamics": -0.461209, "expectation": {"probability": 50.2136, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.96912, "high": 54.727472, "low": 52.378035, "close": 53.893, "volume": 1521079}, "trend_line": 48.84298, "activity_lines": {"activity_5": 51.820707, "activity_10": 50.512744, "activity_20": 50.396276, "activity_30": 49.797229}, "trend_signal": 1, "fair_value": 40.685257, "relative_strength": 2.204251, "rate_of_change": 0.3880303251187752, "market_dynamics": -0.275402, "expectation": {"probability": 50.9355, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.555193, "high": 55.333412, "low": 52.820064, "close": 54.0221, "volume": 1769110}, "trend_line": 49.057297, "activity_lines": {"activity_5": 52.939953, "activity_10": 51.183913, "activity_20": 50.766737, "activity_30": 50.131366}, "trend_signal": 1, "fair_value": 40.84759, "relative_strength": 0.253361, "rate_of_change": 0.43878772343538663, "market_dynamics": 0.011807, "expectation": {"probability": 48.6904, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.942685, "high": 56.396431, "low": 53.858244, "close": 56.0388, "volume": 2292104}, "trend_line": 49.34798, "activity_lines": {"activity_5": 54.29764, "activity_10": 52.195856, "activity_20": 51.306186, "activity_30": 50.581785}, "trend_signal": 1, "fair_value": 41.035838, "relative_strength": 2.461853, "rate_of_change": 0.5925377421426242, "market_dynamics": 0.339553, "expectation": {"probability": 49.2569, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.840061, "high": 57.61828, "low": 55.353286, "close": 57.0719, "volume": 2178043}, "trend_line": 49.737417, "activity_lines": {"activity_5": 55.499007, "activity_10": 53.3363, "activity_20": 51.912093, "activity_30": 51.080103}, "trend_signal": 1, "fair_value": 41.238905, "relative_strength": -0.969844, "rate_of_change": 0.7891650276262593, "market_dynamics": 0.541457, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.1911, "high": 57.196067, "low": 54.955909, "close": 55.244, "volume": 2176327}, "trend_line": 50.080617, "activity_lines": {"activity_5": 55.637413, "activity_10": 54.004596, "activity_20": 52.309084, "activity_30": 51.435366}, "trend_signal": 1, "fair_value": 41.418364, "relative_strength": -3.732138, "rate_of_change": 0.6900237702331746, "market_dynamics": 0.633423, "expectation": {"probability": 50.4351, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.432774, "high": 57.265632, "low": 55.253959, "close": 56.8931, "volume": 1765047}, "trend_line": 50.444503, "activity_lines": {"activity_5": 56.183793, "activity_10": 54.843945, "activity_20": 52.834891, "activity_30": 51.874881}, "trend_signal": 1, "fair_value": 41.602969, "relative_strength": -1.994084, "rate_of_change": 0.7266004729933755, "market_dynamics": 0.752834, "expectation": {"probability": 51.6922, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.47, "high": 58.51, "low": 56.37, "close": 57.66, "volume": 1563897}, "trend_line": 50.882603, "activity_lines": {"activity_5": 56.7858, "activity_10": 55.644096, "activity_20": 53.391396, "activity_30": 52.340397}, "trend_signal": 1, "fair_value": 41.784435, "relative_strength": -3.407544, "rate_of_change": 0.8684791680869682, "market_dynamics": 0.779415, "expectation": {"probability": 52.1355, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/19d60a38-aabc-4f90-8aa6-886db3135d34/", "share_image": "https://sharemaestro.com/terminal/19d60a38-aabc-4f90-8aa6-886db3135d34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}