{"ticker": {"uuid": "19d60a38-aabc-4f90-8aa6-886db3135d34", "symbol": "CATY", "name": "Cathay General Bancorp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CATY rose 11.90%, moving from 56.04 to 62.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.98 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Next-week expectancy is undecided at 51.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "62.71"}, {"label": "12-Week Change", "value": "11.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.98"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 61.53, "high": 63.91, "low": 61.18, "close": 62.71, "volume": 2770230}, "trend_line": 53.939967, "activity_lines": {"activity_5": 61.986, "activity_10": 60.873276, "activity_20": 58.325702, "activity_30": 56.308196}, "trend_signal": 1, "fair_value": 43.155195, "relative_strength": 10.980027, "rate_of_change": 0.8068986049056858, "market_dynamics": 1.516266, "expectation": {"probability": 51.785, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 32.419215, "high": 35.69209, "low": 32.369143, "close": 34.840869, "volume": 2056947}, "trend_line": 32.690839, "activity_lines": {"activity_5": 32.321499, "activity_10": 31.233051, "activity_20": 30.096505, "activity_30": 30.957577}, "trend_signal": 0, "fair_value": 33.470353, "relative_strength": -21.405745, "rate_of_change": -0.16356690997953274, "market_dynamics": 0.69711, "expectation": {"probability": 52.6089, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.813557, "high": 35.195924, "low": 33.812121, "close": 34.840869, "volume": 1298948}, "trend_line": 32.609877, "activity_lines": {"activity_5": 33.461315, "activity_10": 32.016157, "activity_20": 30.572374, "activity_30": 31.096289}, "trend_signal": 0, "fair_value": 33.55472, "relative_strength": -18.688857, "rate_of_change": -0.2476595966227711, "market_dynamics": 0.843941, "expectation": {"probability": 54.6648, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.859077, "high": 35.268755, "low": 33.202156, "close": 33.657354, "volume": 1293925}, "trend_line": 32.443894, "activity_lines": {"activity_5": 33.837612, "activity_10": 32.461424, "activity_20": 30.923858, "activity_30": 31.163868}, "trend_signal": 0, "fair_value": 33.629608, "relative_strength": -19.844563, "rate_of_change": -0.5089960934228519, "market_dynamics": 0.943727, "expectation": {"probability": 52.8022, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.356923, "high": 33.502586, "low": 31.372987, "close": 31.954913, "volume": 1944947}, "trend_line": 32.249161, "activity_lines": {"activity_5": 33.403657, "activity_10": 32.518862, "activity_20": 31.09928, "activity_30": 31.132321}, "trend_signal": 0, "fair_value": 33.70407, "relative_strength": -21.730583, "rate_of_change": -0.6002146351482944, "market_dynamics": 1.009997, "expectation": {"probability": 57.413, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.991328, "high": 32.08692, "low": 30.61663, "close": 31.417779, "volume": 983597}, "trend_line": 32.038608, "activity_lines": {"activity_5": 32.693548, "activity_10": 32.463907, "activity_20": 31.219401, "activity_30": 31.078684}, "trend_signal": 0, "fair_value": 33.770542, "relative_strength": -23.791651, "rate_of_change": -0.6528945047593558, "market_dynamics": 0.778453, "expectation": {"probability": 55.8245, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.563442, "high": 33.870047, "low": 31.508818, "close": 33.713794, "volume": 1252681}, "trend_line": 31.812852, "activity_lines": {"activity_5": 32.81736, "activity_10": 32.818299, "activity_20": 31.550814, "activity_30": 31.18676}, "trend_signal": 0, "fair_value": 33.853337, "relative_strength": -20.680621, "rate_of_change": -0.7046373550311675, "market_dynamics": 0.772691, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.594307, "high": 35.579634, "low": 33.19908, "close": 33.768942, "volume": 2140245}, "trend_line": 31.633314, "activity_lines": {"activity_5": 33.034694, "activity_10": 33.090983, "activity_20": 31.867669, "activity_30": 31.312959}, "trend_signal": 0, "fair_value": 33.946704, "relative_strength": -19.040483, "rate_of_change": -0.564356820319036, "market_dynamics": 0.891443, "expectation": {"probability": 52.1853, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.916003, "high": 34.577779, "low": 32.739513, "close": 34.164169, "volume": 14196667}, "trend_line": 31.436569, "activity_lines": {"activity_5": 33.455231, "activity_10": 33.354375, "activity_20": 32.203763, "activity_30": 31.47624}, "trend_signal": 1, "fair_value": 34.044095, "relative_strength": -17.176825, "rate_of_change": -0.6219550692665332, "market_dynamics": 0.919462, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.943577, "high": 33.943577, "low": 31.939868, "close": 32.004207, "volume": 2581505}, "trend_line": 31.187781, "activity_lines": {"activity_5": 33.121994, "activity_10": 33.149622, "activity_20": 32.308118, "activity_30": 31.512862}, "trend_signal": 1, "fair_value": 34.135943, "relative_strength": -19.150423, "rate_of_change": -0.7913967965142684, "market_dynamics": 0.910006, "expectation": {"probability": 54.0727, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.967442, "high": 32.606239, "low": 31.268901, "close": 31.949059, "volume": 2437716}, "trend_line": 30.967771, "activity_lines": {"activity_5": 32.767087, "activity_10": 32.907461, "activity_20": 32.38183, "activity_30": 31.561977}, "trend_signal": 1, "fair_value": 34.222567, "relative_strength": -18.815842, "rate_of_change": -0.7054365297742793, "market_dynamics": 0.790622, "expectation": {"probability": 53.3375, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.792806, "high": 32.206416, "low": 30.386533, "close": 31.866337, "volume": 1974064}, "trend_line": 30.874072, "activity_lines": {"activity_5": 32.349188, "activity_10": 32.659305, "activity_20": 32.416447, "activity_30": 31.619949}, "trend_signal": 1, "fair_value": 34.300013, "relative_strength": -19.783759, "rate_of_change": -0.30256940352599904, "market_dynamics": 0.503171, "expectation": {"probability": 52.3347, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.627363, "high": 32.895766, "low": 31.397579, "close": 31.480301, "volume": 1450775}, "trend_line": 30.843746, "activity_lines": {"activity_5": 31.925774, "activity_10": 32.395043, "activity_20": 32.392308, "activity_30": 31.65906}, "trend_signal": 1, "fair_value": 34.377512, "relative_strength": -20.038529, "rate_of_change": -0.09822481466002377, "market_dynamics": 0.150904, "expectation": {"probability": 51.369, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.82038, "high": 33.042827, "low": 30.588742, "close": 30.662273, "volume": 2834407}, "trend_line": 30.841381, "activity_lines": {"activity_5": 31.38226, "activity_10": 32.04315, "activity_20": 32.27414, "activity_30": 31.647352}, "trend_signal": 1, "fair_value": 34.44511, "relative_strength": -19.071325, "rate_of_change": -0.007667680832286262, "market_dynamics": -0.02273, "expectation": {"probability": 52.4871, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.551977, "high": 31.176987, "low": 29.485783, "close": 30.763378, "volume": 1924468}, "trend_line": 30.83068, "activity_lines": {"activity_5": 31.105908, "activity_10": 31.764096, "activity_20": 32.159357, "activity_30": 31.64232}, "trend_signal": 1, "fair_value": 34.517082, "relative_strength": -15.805888, "rate_of_change": -0.03469688987013068, "market_dynamics": -0.259539, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.121839, "high": 34.715649, "low": 30.836908, "close": 34.219317, "volume": 1387134}, "trend_line": 30.975698, "activity_lines": {"activity_5": 32.064257, "activity_10": 32.135058, "activity_20": 32.375528, "activity_30": 31.860942}, "trend_signal": 1, "fair_value": 34.610782, "relative_strength": -11.1261, "rate_of_change": 0.47036912581882817, "market_dynamics": -0.307516, "expectation": {"probability": 50.0329, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.428863, "high": 33.989534, "low": 31.590597, "close": 32.132886, "volume": 1511440}, "trend_line": 31.061674, "activity_lines": {"activity_5": 32.175779, "activity_10": 32.075732, "activity_20": 32.377526, "activity_30": 31.935599}, "trend_signal": 1, "fair_value": 34.669766, "relative_strength": -18.006114, "rate_of_change": 0.27755952424380786, "market_dynamics": -0.360946, "expectation": {"probability": 46.992, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.939868, "high": 34.92705, "low": 31.673319, "close": 34.347996, "volume": 1633288}, "trend_line": 31.209781, "activity_lines": {"activity_5": 33.0079, "activity_10": 32.447898, "activity_20": 32.573989, "activity_30": 32.14762}, "trend_signal": 1, "fair_value": 34.736935, "relative_strength": -13.241774, "rate_of_change": 0.47681589858936624, "market_dynamics": -0.20679, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.347996, "high": 34.347996, "low": 33.529968, "close": 33.68622, "volume": 805121}, "trend_line": 31.37605, "activity_lines": {"activity_5": 33.42825, "activity_10": 32.689212, "activity_20": 32.683414, "activity_30": 32.30739}, "trend_signal": 1, "fair_value": 34.791187, "relative_strength": -14.765597, "rate_of_change": 0.5327464489417589, "market_dynamics": -0.015145, "expectation": {"probability": 47.2634, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.557542, "high": 35.831417, "low": 33.103702, "close": 35.664414, "volume": 1231432}, "trend_line": 31.675795, "activity_lines": {"activity_5": 34.306402, "activity_10": 33.298887, "activity_20": 32.963761, "activity_30": 32.584059}, "trend_signal": 1, "fair_value": 34.855807, "relative_strength": -8.974449, "rate_of_change": 0.9553305785782515, "market_dynamics": 0.188876, "expectation": {"probability": 47.3845, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.284019, "high": 37.148885, "low": 35.284019, "close": 37.056106, "volume": 1231081}, "trend_line": 32.064551, "activity_lines": {"activity_5": 35.321715, "activity_10": 34.095049, "activity_20": 33.352049, "activity_30": 32.931176}, "trend_signal": 1, "fair_value": 34.930908, "relative_strength": -5.185376, "rate_of_change": 1.2272967418813032, "market_dynamics": 0.53836, "expectation": {"probability": 48.2096, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.158163, "high": 41.347155, "low": 36.415928, "close": 41.045621, "volume": 2900221}, "trend_line": 32.524459, "activity_lines": {"activity_5": 37.477747, "activity_10": 35.523721, "activity_20": 34.098341, "activity_30": 33.510599}, "trend_signal": 1, "fair_value": 35.029486, "relative_strength": 2.198286, "rate_of_change": 1.4343191644879063, "market_dynamics": 0.865081, "expectation": {"probability": 45.918, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.212624, "high": 42.27031, "low": 40.609558, "close": 41.342516, "volume": 1514724}, "trend_line": 32.966049, "activity_lines": {"activity_5": 39.138562, "activity_10": 36.839479, "activity_20": 34.843362, "activity_30": 34.079506}, "trend_signal": 1, "fair_value": 35.125016, "relative_strength": 2.705539, "rate_of_change": 1.3577166648644268, "market_dynamics": 1.171008, "expectation": {"probability": 45.918, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.518797, "high": 42.418757, "low": 41.296126, "close": 41.351794, "volume": 857952}, "trend_line": 33.366069, "activity_lines": {"activity_5": 40.336168, "activity_10": 37.97761, "activity_20": 35.558306, "activity_30": 34.620522}, "trend_signal": 1, "fair_value": 35.216893, "relative_strength": 3.129876, "rate_of_change": 1.2134302172517093, "market_dynamics": 1.305713, "expectation": {"probability": 46.0214, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.887896, "high": 41.86208, "low": 39.895156, "close": 40.386887, "volume": 1115468}, "trend_line": 33.674143, "activity_lines": {"activity_5": 40.7011, "activity_10": 38.745948, "activity_20": 36.144714, "activity_30": 35.073478}, "trend_signal": 1, "fair_value": 35.287896, "relative_strength": 4.74331, "rate_of_change": 0.9233152398024403, "market_dynamics": 1.337549, "expectation": {"probability": 46.8176, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.461111, "high": 40.813673, "low": 39.106531, "close": 39.663208, "volume": 952164}, "trend_line": 33.963861, "activity_lines": {"activity_5": 40.509975, "activity_10": 39.207736, "activity_20": 36.622048, "activity_30": 35.459869}, "trend_signal": 1, "fair_value": 35.345275, "relative_strength": 0.476496, "rate_of_change": 0.8603574558675497, "market_dynamics": 1.162647, "expectation": {"probability": 45.8024, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.032308, "high": 39.616818, "low": 37.835453, "close": 39.616818, "volume": 1025757}, "trend_line": 34.328809, "activity_lines": {"activity_5": 40.129579, "activity_10": 39.562109, "activity_20": 37.0557, "activity_30": 35.824576}, "trend_signal": 1, "fair_value": 35.401118, "relative_strength": -1.613437, "rate_of_change": 1.0745185890379139, "market_dynamics": 1.006972, "expectation": {"probability": 44.8007, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.01577, "high": 41.161596, "low": 39.139004, "close": 40.052881, "volume": 1886579}, "trend_line": 34.687049, "activity_lines": {"activity_5": 39.989791, "activity_10": 39.859695, "activity_20": 37.502773, "activity_30": 36.193871}, "trend_signal": 1, "fair_value": 35.475899, "relative_strength": -0.472265, "rate_of_change": 1.0435549919602574, "market_dynamics": 0.97594, "expectation": {"probability": 46.2582, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.192051, "high": 40.642031, "low": 36.072737, "close": 37.195275, "volume": 1894174}, "trend_line": 34.926366, "activity_lines": {"activity_5": 38.983444, "activity_10": 39.533991, "activity_20": 37.647768, "activity_30": 36.355692}, "trend_signal": 1, "fair_value": 35.519664, "relative_strength": -7.826482, "rate_of_change": 0.6899318532400948, "market_dynamics": 0.811583, "expectation": {"probability": 44.8231, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.749934, "high": 36.972604, "low": 35.534523, "close": 36.889103, "volume": 1466529}, "trend_line": 35.139394, "activity_lines": {"activity_5": 38.15214, "activity_10": 39.088819, "activity_20": 37.749171, "activity_30": 36.482321}, "trend_signal": 1, "fair_value": 35.554794, "relative_strength": -9.393566, "rate_of_change": 0.6099346264652936, "market_dynamics": 0.579479, "expectation": {"probability": 43.8226, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.907659, "high": 38.197293, "low": 35.376798, "close": 37.436501, "volume": 1600358}, "trend_line": 35.305726, "activity_lines": {"activity_5": 37.736488, "activity_10": 38.720906, "activity_20": 37.879446, "activity_30": 36.630521}, "trend_signal": 1, "fair_value": 35.587084, "relative_strength": -5.750513, "rate_of_change": 0.47334908507527773, "market_dynamics": 0.390999, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.851991, "high": 37.427224, "low": 36.026254, "close": 36.601487, "volume": 1182778}, "trend_line": 35.364414, "activity_lines": {"activity_5": 37.190945, "activity_10": 38.194256, "activity_20": 37.904064, "activity_30": 36.714118}, "trend_signal": 1, "fair_value": 35.617518, "relative_strength": -8.16027, "rate_of_change": 0.1662279937254272, "market_dynamics": -0.043566, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.453039, "high": 37.284664, "low": 35.721778, "close": 36.302011, "volume": 1098954}, "trend_line": 35.413118, "activity_lines": {"activity_5": 36.746599, "activity_10": 37.693959, "activity_20": 37.877613, "activity_30": 36.774609}, "trend_signal": 1, "fair_value": 35.622652, "relative_strength": -9.803115, "rate_of_change": 0.13772036488431777, "market_dynamics": -0.333067, "expectation": {"probability": 44.0972, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.685714, "high": 38.697813, "low": 36.086764, "close": 37.930408, "volume": 1316030}, "trend_line": 35.555553, "activity_lines": {"activity_5": 37.09511, "activity_10": 37.581379, "activity_20": 37.983287, "activity_30": 36.937014}, "trend_signal": 1, "fair_value": 35.622113, "relative_strength": -3.632385, "rate_of_change": 0.4022097122315129, "market_dynamics": -0.43958, "expectation": {"probability": 42.7649, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.640291, "high": 37.986559, "low": 35.085393, "close": 35.394227, "volume": 3278305}, "trend_line": 35.670197, "activity_lines": {"activity_5": 36.549218, "activity_10": 37.069883, "activity_20": 37.812809, "activity_30": 36.926606}, "trend_signal": 1, "fair_value": 35.61405, "relative_strength": -8.523858, "rate_of_change": 0.32243627317510265, "market_dynamics": -0.574504, "expectation": {"probability": 54.3431, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.44102, "high": 36.582769, "low": 34.252478, "close": 34.645539, "volume": 2472535}, "trend_line": 35.777789, "activity_lines": {"activity_5": 35.853422, "activity_10": 36.513037, "activity_20": 37.548976, "activity_30": 36.860499}, "trend_signal": 1, "fair_value": 35.608892, "relative_strength": -12.660209, "rate_of_change": 0.301629957356268, "market_dynamics": -0.608645, "expectation": {"probability": 53.726, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.916938, "high": 35.965102, "low": 34.63618, "close": 35.403586, "volume": 2552008}, "trend_line": 35.834116, "activity_lines": {"activity_5": 35.596373, "activity_10": 36.185248, "activity_20": 37.355309, "activity_30": 36.836357}, "trend_signal": 0, "fair_value": 35.610816, "relative_strength": -9.926495, "rate_of_change": 0.15743566490372876, "market_dynamics": -0.590068, "expectation": {"probability": 57.5586, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.319358, "high": 35.328717, "low": 33.859417, "close": 34.271195, "volume": 1474305}, "trend_line": 35.850857, "activity_lines": {"activity_5": 35.04172, "activity_10": 35.728174, "activity_20": 37.03822, "activity_30": 36.735524}, "trend_signal": 0, "fair_value": 35.60597, "relative_strength": -11.786113, "rate_of_change": 0.04671804935831574, "market_dynamics": -0.729434, "expectation": {"probability": 55.8047, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.411574, "high": 34.916938, "low": 32.371399, "close": 32.979708, "volume": 1684757}, "trend_line": 35.811375, "activity_lines": {"activity_5": 34.191959, "activity_10": 35.141406, "activity_20": 36.598498, "activity_30": 36.550288}, "trend_signal": 0, "fair_value": 35.593496, "relative_strength": -14.345532, "rate_of_change": -0.11012846917438981, "market_dynamics": -0.876582, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.063936, "high": 33.756472, "low": 32.03449, "close": 33.690962, "volume": 1876108}, "trend_line": 35.8676, "activity_lines": {"activity_5": 33.909329, "activity_10": 34.760603, "activity_20": 36.229878, "activity_30": 36.413487}, "trend_signal": 0, "fair_value": 35.585744, "relative_strength": -7.23299, "rate_of_change": 0.1570031868365983, "market_dynamics": -0.930145, "expectation": {"probability": 55.9219, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.690962, "high": 34.449008, "low": 31.706938, "close": 32.792536, "volume": 2470439}, "trend_line": 35.895716, "activity_lines": {"activity_5": 33.440775, "activity_10": 34.274598, "activity_20": 35.785092, "activity_30": 36.215096}, "trend_signal": 0, "fair_value": 35.576356, "relative_strength": -12.874222, "rate_of_change": 0.07838829472838199, "market_dynamics": -0.979142, "expectation": {"probability": 54.6758, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.886122, "high": 34.224402, "low": 32.212303, "close": 34.112099, "volume": 1667567}, "trend_line": 35.970575, "activity_lines": {"activity_5": 33.535609, "activity_10": 34.11295, "activity_20": 35.486281, "activity_30": 36.100024}, "trend_signal": 0, "fair_value": 35.566205, "relative_strength": -10.205314, "rate_of_change": 0.20854577744039557, "market_dynamics": -0.967329, "expectation": {"probability": 55.5412, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.224402, "high": 35.338075, "low": 33.953003, "close": 35.244489, "volume": 1172807}, "trend_line": 36.096048, "activity_lines": {"activity_5": 34.094005, "activity_10": 34.202452, "activity_20": 35.328334, "activity_30": 36.05318}, "trend_signal": 0, "fair_value": 35.558647, "relative_strength": -8.627197, "rate_of_change": 0.348821224014369, "market_dynamics": -0.849945, "expectation": {"probability": 56.2779, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.487813, "high": 35.786446, "low": 34.860787, "close": 35.478454, "volume": 1013397}, "trend_line": 36.256587, "activity_lines": {"activity_5": 34.665504, "activity_10": 34.353721, "activity_20": 35.221707, "activity_30": 36.013335}, "trend_signal": 0, "fair_value": 35.558827, "relative_strength": -9.936437, "rate_of_change": 0.4447550601661433, "market_dynamics": -0.745079, "expectation": {"probability": 57.125, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.37551, "high": 35.37551, "low": 33.644169, "close": 33.915568, "volume": 1145624}, "trend_line": 36.36166, "activity_lines": {"activity_5": 34.549457, "activity_10": 34.26541, "activity_20": 34.994202, "activity_30": 35.862301}, "trend_signal": 0, "fair_value": 35.548439, "relative_strength": -14.934101, "rate_of_change": 0.28980389135909923, "market_dynamics": -0.75145, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.018513, "high": 35.158072, "low": 33.017143, "close": 34.799123, "volume": 1424427}, "trend_line": 36.380987, "activity_lines": {"activity_5": 34.712955, "activity_10": 34.364629, "activity_20": 34.881661, "activity_30": 35.761493}, "trend_signal": 0, "fair_value": 35.539943, "relative_strength": -11.196225, "rate_of_change": 0.053152138818736504, "market_dynamics": -0.589108, "expectation": {"probability": 56.8592, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.158072, "high": 35.158072, "low": 33.958428, "close": 34.440174, "volume": 1533287}, "trend_line": 36.457897, "activity_lines": {"activity_5": 34.623031, "activity_10": 34.395793, "activity_20": 34.758097, "activity_30": 35.636279}, "trend_signal": 0, "fair_value": 35.535158, "relative_strength": -14.171033, "rate_of_change": 0.21140163129715295, "market_dynamics": -0.501913, "expectation": {"probability": 55.9887, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.147348, "high": 34.671602, "low": 32.824906, "close": 33.249976, "volume": 1455677}, "trend_line": 36.421296, "activity_lines": {"activity_5": 34.114502, "activity_10": 34.228074, "activity_20": 34.545831, "activity_30": 35.429316}, "trend_signal": 0, "fair_value": 35.538922, "relative_strength": -19.670072, "rate_of_change": -0.10039251578335565, "market_dynamics": -0.514535, "expectation": {"probability": 55.1782, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.212192, "high": 34.600757, "low": 33.1933, "close": 34.052888, "volume": 1897617}, "trend_line": 36.433518, "activity_lines": {"activity_5": 34.006579, "activity_10": 34.224907, "activity_20": 34.442428, "activity_30": 35.276516}, "trend_signal": 0, "fair_value": 35.534168, "relative_strength": -17.742823, "rate_of_change": 0.03355729021834173, "market_dynamics": -0.292747, "expectation": {"probability": 55.6447, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.241808, "high": 36.178241, "low": 34.11901, "close": 35.630372, "volume": 1890784}, "trend_line": 36.432384, "activity_lines": {"activity_5": 34.519521, "activity_10": 34.489042, "activity_20": 34.504225, "activity_30": 35.2247}, "trend_signal": 0, "fair_value": 35.550021, "relative_strength": -13.772675, "rate_of_change": -0.003112518533072794, "market_dynamics": -0.059887, "expectation": {"probability": 51.45, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.56425, "high": 35.838185, "low": 34.128456, "close": 34.2607, "volume": 1087680}, "trend_line": 36.339204, "activity_lines": {"activity_5": 34.461585, "activity_10": 34.468885, "activity_20": 34.441571, "activity_30": 35.084591}, "trend_signal": 0, "fair_value": 35.561192, "relative_strength": -19.695356, "rate_of_change": -0.25576146759980545, "market_dynamics": -0.021854, "expectation": {"probability": 56.1028, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.477958, "high": 37.821848, "low": 34.227639, "close": 37.198411, "volume": 1357426}, "trend_line": 36.210963, "activity_lines": {"activity_5": 35.418782, "activity_10": 34.956162, "activity_20": 34.673822, "activity_30": 35.140024}, "trend_signal": 0, "fair_value": 35.596606, "relative_strength": -12.459215, "rate_of_change": -0.35289985988686684, "market_dynamics": 0.298805, "expectation": {"probability": 46.2433, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.84074, "high": 41.430226, "low": 37.665989, "close": 39.673267, "volume": 2355470}, "trend_line": 36.155322, "activity_lines": {"activity_5": 37.017047, "activity_10": 35.837299, "activity_20": 35.138932, "activity_30": 35.363398}, "trend_signal": 0, "fair_value": 35.648157, "relative_strength": -2.712228, "rate_of_change": -0.15365788532053506, "market_dynamics": 0.656439, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.578807, "high": 43.338321, "low": 39.078168, "close": 42.733776, "volume": 2300637}, "trend_line": 36.201388, "activity_lines": {"activity_5": 39.207264, "activity_10": 37.194368, "activity_20": 35.879464, "activity_30": 35.787815}, "trend_signal": 0, "fair_value": 35.715119, "relative_strength": 7.550313, "rate_of_change": 0.1274113946489075, "market_dynamics": 0.915287, "expectation": {"probability": 48.5847, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.705438, "high": 42.809345, "low": 37.69905, "close": 38.303595, "volume": 1713325}, "trend_line": 36.131945, "activity_lines": {"activity_5": 39.342027, "activity_10": 37.614036, "activity_20": 36.175201, "activity_30": 35.923441}, "trend_signal": 0, "fair_value": 35.743133, "relative_strength": -0.34502, "rate_of_change": -0.19182413668779688, "market_dynamics": 1.200913, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.574974, "high": 38.603506, "low": 35.866523, "close": 38.303595, "volume": 1363797}, "trend_line": 36.086624, "activity_lines": {"activity_5": 39.298575, "activity_10": 37.95392, "activity_20": 36.457085, "activity_30": 36.063547}, "trend_signal": 0, "fair_value": 35.773061, "relative_strength": -0.545001, "rate_of_change": -0.12543194118113837, "market_dynamics": 1.202559, "expectation": {"probability": 47.0514, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.501961, "high": 40.731221, "low": 37.850186, "close": 40.343934, "volume": 1346091}, "trend_line": 36.110861, "activity_lines": {"activity_5": 39.66571, "activity_10": 38.601058, "activity_20": 36.915867, "activity_30": 36.338213}, "trend_signal": 1, "fair_value": 35.817544, "relative_strength": -0.566553, "rate_of_change": 0.06716338995856026, "market_dynamics": 1.065971, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.35338, "high": 42.913251, "low": 39.649652, "close": 42.355936, "volume": 1240500}, "trend_line": 36.18763, "activity_lines": {"activity_5": 40.493811, "activity_10": 39.506674, "activity_20": 37.542742, "activity_30": 36.741121}, "trend_signal": 1, "fair_value": 35.867054, "relative_strength": 3.280303, "rate_of_change": 0.21259254937177696, "market_dynamics": 0.937087, "expectation": {"probability": 44.8414, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.601532, "high": 43.149401, "low": 41.109062, "close": 41.876542, "volume": 1377935}, "trend_line": 36.343672, "activity_lines": {"activity_5": 40.983269, "activity_10": 40.159564, "activity_20": 38.085463, "activity_30": 37.108147}, "trend_signal": 1, "fair_value": 35.916354, "relative_strength": 2.956867, "rate_of_change": 0.4312025960252146, "market_dynamics": 0.967581, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.657592, "high": 42.052654, "low": 39.791759, "close": 40.058306, "volume": 1224386}, "trend_line": 36.449312, "activity_lines": {"activity_5": 40.923798, "activity_10": 40.339617, "activity_20": 38.412652, "activity_30": 37.347801}, "trend_signal": 1, "fair_value": 35.951686, "relative_strength": 4.587032, "rate_of_change": 0.2906695834146893, "market_dynamics": 0.917486, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.124943, "high": 40.334374, "low": 38.435222, "close": 40.286776, "volume": 1357324}, "trend_line": 36.544321, "activity_lines": {"activity_5": 40.823502, "activity_10": 40.480702, "activity_20": 38.731279, "activity_30": 37.595379}, "trend_signal": 1, "fair_value": 35.990851, "relative_strength": -0.533969, "rate_of_change": 0.26066061274352026, "market_dynamics": 0.829822, "expectation": {"probability": 46.8808, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.429569, "high": 42.495314, "low": 39.668005, "close": 41.295849, "volume": 2703699}, "trend_line": 36.7008, "activity_lines": {"activity_5": 40.927352, "activity_10": 40.695691, "activity_20": 39.110322, "activity_30": 37.901929}, "trend_signal": 1, "fair_value": 36.030096, "relative_strength": 0.554657, "rate_of_change": 0.42818964949438926, "market_dynamics": 0.866855, "expectation": {"probability": 45.4388, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.524319, "high": 41.643313, "low": 39.905993, "close": 40.524765, "volume": 1246491}, "trend_line": 36.841559, "activity_lines": {"activity_5": 40.710714, "activity_10": 40.695983, "activity_20": 39.38172, "activity_30": 38.148637}, "trend_signal": 1, "fair_value": 36.057293, "relative_strength": -2.189422, "rate_of_change": 0.383531149184747, "market_dynamics": 0.674725, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.391491, "high": 41.185422, "low": 39.10635, "close": 40.477167, "volume": 935264}, "trend_line": 36.926451, "activity_lines": {"activity_5": 40.600287, "activity_10": 40.672139, "activity_20": 39.623441, "activity_30": 38.383192}, "trend_signal": 1, "fair_value": 36.083745, "relative_strength": -2.310112, "rate_of_change": 0.23042455939501238, "market_dynamics": 0.56055, "expectation": {"probability": 44.9335, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.286776, "high": 42.238286, "low": 39.920273, "close": 41.943179, "volume": 935533}, "trend_line": 37.144749, "activity_lines": {"activity_5": 41.071822, "activity_10": 40.955872, "activity_20": 39.980978, "activity_30": 38.706852}, "trend_signal": 1, "fair_value": 36.126974, "relative_strength": 0.028481, "rate_of_change": 0.59116972817127, "market_dynamics": 0.501666, "expectation": {"probability": 44.4636, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.886062, "high": 44.456343, "low": 41.571916, "close": 43.828052, "volume": 1316824}, "trend_line": 37.450833, "activity_lines": {"activity_5": 42.04599, "activity_10": 41.516135, "activity_20": 40.479801, "activity_30": 39.138033}, "trend_signal": 1, "fair_value": 36.171271, "relative_strength": 4.251858, "rate_of_change": 0.8240303360240921, "market_dynamics": 0.371099, "expectation": {"probability": 44.5835, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.818532, "high": 44.056521, "low": 41.886062, "close": 42.676185, "volume": 1390042}, "trend_line": 37.693253, "activity_lines": {"activity_5": 42.400118, "activity_10": 41.766524, "activity_20": 40.825927, "activity_30": 39.475153}, "trend_signal": 1, "fair_value": 36.21248, "relative_strength": 1.418976, "rate_of_change": 0.64730202396298, "market_dynamics": 0.349319, "expectation": {"probability": 46.4708, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.152163, "high": 45.365461, "low": 43.152163, "close": 43.723337, "volume": 1184621}, "trend_line": 38.008324, "activity_lines": {"activity_5": 43.011274, "activity_10": 42.164898, "activity_20": 41.232562, "activity_30": 39.86419}, "trend_signal": 1, "fair_value": 36.245642, "relative_strength": 5.685053, "rate_of_change": 0.8358816894896368, "market_dynamics": 0.409076, "expectation": {"probability": 44.7064, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.504387, "high": 50.634537, "low": 42.876096, "close": 48.654469, "volume": 2133390}, "trend_line": 38.530816, "activity_lines": {"activity_5": 45.052902, "activity_10": 43.434981, "activity_20": 42.058956, "activity_30": 40.551038}, "trend_signal": 1, "fair_value": 36.312506, "relative_strength": 11.264414, "rate_of_change": 1.3746778205742503, "market_dynamics": 0.751152, "expectation": {"probability": 45.8208, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.501709, "high": 51.472258, "low": 48.730625, "close": 49.292279, "volume": 1589615}, "trend_line": 39.05086, "activity_lines": {"activity_5": 46.76198, "activity_10": 44.697794, "activity_20": 42.876563, "activity_30": 41.245326}, "trend_signal": 1, "fair_value": 36.383954, "relative_strength": 16.456504, "rate_of_change": 1.3496833287932406, "market_dynamics": 0.98019, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.292279, "high": 50.434626, "low": 48.003902, "close": 50.272794, "volume": 1206696}, "trend_line": 39.633535, "activity_lines": {"activity_5": 48.307957, "activity_10": 45.970991, "activity_20": 43.722495, "activity_30": 41.969322}, "trend_signal": 1, "fair_value": 36.467526, "relative_strength": 16.284749, "rate_of_change": 1.4920926197272013, "market_dynamics": 1.275644, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.034359, "high": 52.633645, "low": 49.171919, "close": 49.833038, "volume": 1006159}, "trend_line": 40.157567, "activity_lines": {"activity_5": 49.277699, "activity_10": 46.98267, "activity_20": 44.450297, "activity_30": 42.627354}, "trend_signal": 1, "fair_value": 36.549833, "relative_strength": 14.228521, "rate_of_change": 1.3221934404791251, "market_dynamics": 1.50612, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.139644, "high": 50.302528, "low": 48.57787, "close": 49.286896, "volume": 1546770}, "trend_line": 40.625647, "activity_lines": {"activity_5": 49.588269, "activity_10": 47.739828, "activity_20": 45.065922, "activity_30": 43.216343}, "trend_signal": 1, "fair_value": 36.622199, "relative_strength": 9.421822, "rate_of_change": 1.16560846427773, "market_dynamics": 1.436661, "expectation": {"probability": 48.9742, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.727642, "high": 50.235458, "low": 48.002984, "close": 48.453311, "volume": 1914718}, "trend_line": 41.058142, "activity_lines": {"activity_5": 49.250075, "activity_10": 48.186113, "activity_20": 45.556378, "activity_30": 43.721354}, "trend_signal": 1, "fair_value": 36.701601, "relative_strength": 7.005564, "rate_of_change": 1.0645861221607027, "market_dynamics": 1.416048, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.44373, "high": 48.961127, "low": 44.611156, "close": 45.50223, "volume": 3344235}, "trend_line": 41.444364, "activity_lines": {"activity_5": 47.941597, "activity_10": 47.950818, "activity_20": 45.738542, "activity_30": 44.008069}, "trend_signal": 1, "fair_value": 36.758367, "relative_strength": 3.113258, "rate_of_change": 0.9406709149186626, "market_dynamics": 1.230091, "expectation": {"probability": 47.5282, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.329764, "high": 46.690328, "low": 45.310601, "close": 46.029209, "volume": 849574}, "trend_line": 41.8187, "activity_lines": {"activity_5": 47.061449, "activity_10": 47.746627, "activity_20": 45.936616, "activity_30": 44.303866}, "trend_signal": 1, "fair_value": 36.814792, "relative_strength": 3.679624, "rate_of_change": 0.903225345670643, "market_dynamics": 0.886566, "expectation": {"probability": 45.8913, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.789673, "high": 46.216047, "low": 44.553668, "close": 45.550137, "volume": 976393}, "trend_line": 42.189032, "activity_lines": {"activity_5": 46.304515, "activity_10": 47.415311, "activity_20": 46.052276, "activity_30": 44.544604}, "trend_signal": 1, "fair_value": 36.849772, "relative_strength": 3.729867, "rate_of_change": 0.8855655484268943, "market_dynamics": 0.440181, "expectation": {"probability": 46.761, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.713021, "high": 46.513071, "low": 42.991894, "close": 43.672176, "volume": 1185193}, "trend_line": 42.536439, "activity_lines": {"activity_5": 45.207122, "activity_10": 46.690294, "activity_20": 45.96429, "activity_30": 44.64029}, "trend_signal": 1, "fair_value": 36.869328, "relative_strength": 1.948569, "rate_of_change": 0.8234533563130912, "market_dynamics": -0.15141, "expectation": {"probability": 44.7734, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.16436, "high": 47.303539, "low": 43.16436, "close": 46.30707, "volume": 1713456}, "trend_line": 42.944912, "activity_lines": {"activity_5": 45.362341, "activity_10": 46.445279, "activity_20": 46.120979, "activity_30": 44.883557}, "trend_signal": 1, "fair_value": 36.925202, "relative_strength": 5.225355, "rate_of_change": 0.9602896001708106, "market_dynamics": -0.424856, "expectation": {"probability": 46.8154, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.364559, "high": 47.073585, "low": 44.505761, "close": 44.850692, "volume": 1945469}, "trend_line": 43.252256, "activity_lines": {"activity_5": 45.175183, "activity_10": 45.978148, "activity_20": 46.117868, "activity_30": 45.00651}, "trend_signal": 1, "fair_value": 36.96519, "relative_strength": 0.635961, "rate_of_change": 0.7156703453019079, "market_dynamics": -0.547972, "expectation": {"probability": 44.7968, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.262694, "high": 46.139395, "low": 44.735715, "close": 45.50223, "volume": 1553681}, "trend_line": 43.626973, "activity_lines": {"activity_5": 45.248641, "activity_10": 45.710234, "activity_20": 46.153987, "activity_30": 45.15167}, "trend_signal": 1, "fair_value": 36.996033, "relative_strength": 3.534929, "rate_of_change": 0.8663524973125027, "market_dynamics": -0.620314, "expectation": {"probability": 45.5009, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.342876, "high": 45.708231, "low": 43.806316, "close": 44.812366, "volume": 1554966}, "trend_line": 43.880772, "activity_lines": {"activity_5": 45.127276, "activity_10": 45.403628, "activity_20": 46.099569, "activity_30": 45.228147}, "trend_signal": 1, "fair_value": 37.019179, "relative_strength": 1.823966, "rate_of_change": 0.5817479016937543, "market_dynamics": -0.616493, "expectation": {"probability": 44.0106, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.956088, "high": 45.344136, "low": 43.748923, "close": 44.630319, "volume": 1303352}, "trend_line": 44.046007, "activity_lines": {"activity_5": 44.994414, "activity_10": 45.155208, "activity_20": 46.011068, "activity_30": 45.276505}, "trend_signal": 1, "fair_value": 37.038438, "relative_strength": -1.357584, "rate_of_change": 0.3765544507740262, "market_dynamics": -0.786511, "expectation": {"probability": 45.0944, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.697389, "high": 45.147717, "low": 43.739246, "close": 43.940456, "volume": 1232497}, "trend_line": 44.08623, "activity_lines": {"activity_5": 44.56772, "activity_10": 44.866022, "activity_20": 45.837316, "activity_30": 45.269695}, "trend_signal": 1, "fair_value": 37.056197, "relative_strength": -0.636607, "rate_of_change": 0.09132042321111526, "market_dynamics": -0.907187, "expectation": {"probability": 48.4893, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.285388, "high": 45.6012, "low": 43.720083, "close": 45.316464, "volume": 2015168}, "trend_line": 44.319992, "activity_lines": {"activity_5": 44.757471, "activity_10": 44.909073, "activity_20": 45.77812, "activity_30": 45.349065}, "trend_signal": 1, "fair_value": 37.097373, "relative_strength": 5.911516, "rate_of_change": 0.5302381265079792, "market_dynamics": -0.912626, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.316464, "high": 46.262366, "low": 42.208498, "close": 43.115792, "volume": 1909012}, "trend_line": 44.480399, "activity_lines": {"activity_5": 44.182613, "activity_10": 44.555378, "activity_20": 45.493273, "activity_30": 45.271375}, "trend_signal": 0, "fair_value": 37.120639, "relative_strength": 4.106389, "rate_of_change": 0.36192921695473074, "market_dynamics": -0.955113, "expectation": {"probability": 48.3366, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.469103, "high": 42.999967, "low": 40.683471, "close": 41.861023, "volume": 1685311}, "trend_line": 44.530968, "activity_lines": {"activity_5": 43.348594, "activity_10": 44.026515, "activity_20": 45.092316, "activity_30": 45.102383}, "trend_signal": 0, "fair_value": 37.128312, "relative_strength": 3.509364, "rate_of_change": 0.11368827874049191, "market_dynamics": -0.995343, "expectation": {"probability": 48.0078, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.140933, "high": 43.33779, "low": 40.808948, "close": 41.774154, "volume": 4746947}, "trend_line": 44.511575, "activity_lines": {"activity_5": 42.682375, "activity_10": 43.548932, "activity_20": 44.686967, "activity_30": 44.924524}, "trend_signal": 0, "fair_value": 37.134142, "relative_strength": 2.832209, "rate_of_change": -0.043549468765199266, "market_dynamics": -0.969607, "expectation": {"probability": 47.2954, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.459451, "high": 43.318485, "low": 40.876512, "close": 41.14677, "volume": 1437030}, "trend_line": 44.48725, "activity_lines": {"activity_5": 41.997439, "activity_10": 42.991789, "activity_20": 44.23115, "activity_30": 44.70744}, "trend_signal": 0, "fair_value": 37.148925, "relative_strength": 3.529827, "rate_of_change": -0.05464870654430334, "market_dynamics": -1.114626, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.471125, "high": 41.923762, "low": 34.800535, "close": 36.774383, "volume": 3206925}, "trend_line": 44.377786, "activity_lines": {"activity_5": 40.041286, "activity_10": 41.73349, "activity_20": 43.394665, "activity_30": 44.209835}, "trend_signal": 0, "fair_value": 37.147368, "relative_strength": 2.454711, "rate_of_change": -0.24605701633614724, "market_dynamics": -1.137511, "expectation": {"probability": 54.7713, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.529266, "high": 39.312877, "low": 34.872925, "close": 36.021521, "volume": 3383747}, "trend_line": 44.23561, "activity_lines": {"activity_5": 38.403652, "activity_10": 40.485149, "activity_20": 42.546088, "activity_30": 43.670721}, "trend_signal": 0, "fair_value": 37.141992, "relative_strength": -6.725884, "rate_of_change": -0.3203765054885775, "market_dynamics": -1.101228, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.66821, "high": 37.73959, "low": 35.384485, "close": 37.285942, "volume": 2163875}, "trend_line": 44.101947, "activity_lines": {"activity_5": 37.660442, "activity_10": 39.63908, "activity_20": 41.885796, "activity_30": 43.222356}, "trend_signal": 0, "fair_value": 37.138793, "relative_strength": -1.261998, "rate_of_change": -0.3021615390858146, "market_dynamics": -1.117535, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.006032, "high": 41.923762, "low": 36.629602, "close": 40.722079, "volume": 2674721}, "trend_line": 44.108524, "activity_lines": {"activity_5": 38.367617, "activity_10": 39.554607, "activity_20": 41.612503, "activity_30": 43.0043}, "trend_signal": 0, "fair_value": 37.175628, "relative_strength": 1.122666, "rate_of_change": 0.014913173787996378, "market_dynamics": -0.980712, "expectation": {"probability": 47.5262, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.712427, "high": 41.532853, "low": 39.530048, "close": 41.445984, "volume": 1658422}, "trend_line": 44.140818, "activity_lines": {"activity_5": 39.386232, "activity_10": 39.672811, "activity_20": 41.448938, "activity_30": 42.832523}, "trend_signal": 0, "fair_value": 37.217048, "relative_strength": -0.639298, "rate_of_change": 0.07321487338819196, "market_dynamics": -0.8787, "expectation": {"probability": 50.2871, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.152607, "high": 42.160237, "low": 40.152607, "close": 41.445984, "volume": 1512583}, "trend_line": 44.124245, "activity_lines": {"activity_5": 40.3849, "activity_10": 39.83637, "activity_20": 41.318741, "activity_30": 42.658663}, "trend_signal": 0, "fair_value": 37.262382, "relative_strength": -0.570022, "rate_of_change": -0.03754574733980022, "market_dynamics": -0.772366, "expectation": {"probability": 53.808, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.43431, "high": 44.027913, "low": 42.377409, "close": 42.681449, "volume": 1705673}, "trend_line": 44.086025, "activity_lines": {"activity_5": 41.483949, "activity_10": 40.294931, "activity_20": 41.325523, "activity_30": 42.565579}, "trend_signal": 0, "fair_value": 37.320949, "relative_strength": -4.252416, "rate_of_change": -0.08661904583297138, "market_dynamics": -0.549234, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.295366, "high": 43.376398, "low": 40.374604, "close": 41.359115, "volume": 1892942}, "trend_line": 44.042122, "activity_lines": {"activity_5": 41.698225, "activity_10": 40.520965, "activity_20": 41.22231, "activity_30": 42.389649}, "trend_signal": 0, "fair_value": 37.351839, "relative_strength": -5.126455, "rate_of_change": -0.09958484576461643, "market_dynamics": -0.407406, "expectation": {"probability": 53.5388, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.851371, "high": 43.08201, "low": 41.218975, "close": 41.690701, "volume": 1056467}, "trend_line": 43.974368, "activity_lines": {"activity_5": 41.751484, "activity_10": 40.816413, "activity_20": 41.170634, "activity_30": 42.237945}, "trend_signal": 0, "fair_value": 37.38305, "relative_strength": -6.239614, "rate_of_change": -0.15383909067778515, "market_dynamics": -0.262371, "expectation": {"probability": 50.0474, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.588554, "high": 43.378564, "low": 40.888115, "close": 43.164541, "volume": 2031534}, "trend_line": 43.79137, "activity_lines": {"activity_5": 42.231449, "activity_10": 41.381349, "activity_20": 41.26876, "activity_30": 42.185698}, "trend_signal": 0, "fair_value": 37.43685, "relative_strength": -5.046226, "rate_of_change": -0.4161469699803253, "market_dynamics": -0.003605, "expectation": {"probability": 51.1584, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.349379, "high": 44.254113, "low": 41.987415, "close": 42.104155, "volume": 2065078}, "trend_line": 43.551766, "activity_lines": {"activity_5": 42.243381, "activity_10": 41.7168, "activity_20": 41.28086, "activity_30": 42.076845}, "trend_signal": 0, "fair_value": 37.491523, "relative_strength": -7.068826, "rate_of_change": -0.5471489017128259, "market_dynamics": 0.139386, "expectation": {"probability": 52.0399, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.512744, "high": 42.687854, "low": 40.868659, "close": 42.065241, "volume": 3650383}, "trend_line": 43.278181, "activity_lines": {"activity_5": 42.198464, "activity_10": 41.948272, "activity_20": 41.302334, "activity_30": 41.980941}, "trend_signal": 0, "fair_value": 37.537937, "relative_strength": -7.307993, "rate_of_change": -0.6281834816985474, "market_dynamics": 0.369666, "expectation": {"probability": 51.1986, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.07497, "high": 44.575147, "low": 41.967958, "close": 44.429222, "volume": 1982437}, "trend_line": 43.098054, "activity_lines": {"activity_5": 42.982621, "activity_10": 42.499673, "activity_20": 41.565315, "activity_30": 42.055201}, "trend_signal": 0, "fair_value": 37.597926, "relative_strength": -6.132351, "rate_of_change": -0.416207418699041, "market_dynamics": 0.584771, "expectation": {"probability": 44.6956, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.594604, "high": 47.279619, "low": 44.064411, "close": 46.666735, "volume": 1317151}, "trend_line": 43.010715, "activity_lines": {"activity_5": 44.307942, "activity_10": 43.328016, "activity_20": 42.043217, "activity_30": 42.285439}, "trend_signal": 0, "fair_value": 37.672597, "relative_strength": -3.158066, "rate_of_change": -0.202651841310515, "market_dynamics": 0.681304, "expectation": {"probability": 45.2011, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.384614, "high": 47.513099, "low": 45.800915, "close": 46.793203, "volume": 2172152}, "trend_line": 42.955378, "activity_lines": {"activity_5": 45.343684, "activity_10": 44.071269, "activity_20": 42.523466, "activity_30": 42.52947}, "trend_signal": 0, "fair_value": 37.749827, "relative_strength": -2.732521, "rate_of_change": -0.12865863773711836, "market_dynamics": 0.867394, "expectation": {"probability": 45.9667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.657007, "high": 48.038428, "low": 45.839828, "close": 46.890487, "volume": 2625181}, "trend_line": 43.001653, "activity_lines": {"activity_5": 46.169942, "activity_10": 44.734987, "activity_20": 42.999396, "activity_30": 42.783348}, "trend_signal": 0, "fair_value": 37.819671, "relative_strength": -3.7478, "rate_of_change": 0.1077280707435383, "market_dynamics": 1.004, "expectation": {"probability": 46.3535, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.909943, "high": 47.727122, "low": 45.08102, "close": 45.348548, "volume": 2605242}, "trend_line": 42.978965, "activity_lines": {"activity_5": 46.163133, "activity_10": 45.019362, "activity_20": 43.320979, "activity_30": 42.934761}, "trend_signal": 0, "fair_value": 37.875175, "relative_strength": -7.491487, "rate_of_change": -0.05276076247579403, "market_dynamics": 1.107216, "expectation": {"probability": 49.3413, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.431239, "high": 45.956568, "low": 42.468967, "close": 43.612044, "volume": 2093680}, "trend_line": 42.914362, "activity_lines": {"activity_5": 45.358601, "activity_10": 44.939517, "activity_20": 43.466549, "activity_30": 42.975605}, "trend_signal": 1, "fair_value": 37.917518, "relative_strength": -8.88407, "rate_of_change": -0.1503130659381986, "market_dynamics": 1.02283, "expectation": {"probability": 44.0054, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.339651, "high": 44.823219, "low": 43.028345, "close": 44.166558, "volume": 1786592}, "trend_line": 42.930841, "activity_lines": {"activity_5": 44.793386, "activity_10": 44.91953, "activity_20": 43.656591, "activity_30": 43.056391}, "trend_signal": 1, "fair_value": 37.950443, "relative_strength": -10.873768, "rate_of_change": 0.03839973200581173, "market_dynamics": 0.812709, "expectation": {"probability": 44.055, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.166558, "high": 47.289348, "low": 43.767697, "close": 46.014938, "volume": 2344204}, "trend_line": 42.921103, "activity_lines": {"activity_5": 45.010976, "activity_10": 45.190596, "activity_20": 44.011277, "activity_30": 43.255365}, "trend_signal": 1, "fair_value": 37.992397, "relative_strength": -7.474924, "rate_of_change": -0.022682993794597903, "market_dynamics": 0.684675, "expectation": {"probability": 44.4248, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.88847, "high": 48.982075, "low": 45.528522, "close": 48.787508, "volume": 1532612}, "trend_line": 43.05233, "activity_lines": {"activity_5": 46.20464, "activity_10": 45.91394, "activity_20": 44.606836, "activity_30": 43.633843}, "trend_signal": 1, "fair_value": 38.060188, "relative_strength": -0.902895, "rate_of_change": 0.30574004586973347, "market_dynamics": 0.621702, "expectation": {"probability": 45.4745, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.60267, "high": 49.316457, "low": 47.941145, "close": 48.885489, "volume": 1402710}, "trend_line": 43.165106, "activity_lines": {"activity_5": 47.304497, "activity_10": 46.533584, "activity_20": 45.154521, "activity_30": 44.010176}, "trend_signal": 1, "fair_value": 38.138768, "relative_strength": -0.370184, "rate_of_change": 0.2619509791920757, "market_dynamics": 0.790262, "expectation": {"probability": 46.5096, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.239037, "high": 50.031472, "low": 47.925605, "close": 48.621031, "volume": 1308195}, "trend_line": 43.292061, "activity_lines": {"activity_5": 48.080405, "activity_10": 46.98114, "activity_20": 45.615762, "activity_30": 44.362171}, "trend_signal": 1, "fair_value": 38.210819, "relative_strength": -1.764745, "rate_of_change": 0.2941148806630876, "market_dynamics": 0.973499, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.709184, "high": 49.022615, "low": 47.76889, "close": 48.1215, "volume": 1612440}, "trend_line": 43.408434, "activity_lines": {"activity_5": 48.35587, "activity_10": 47.261657, "activity_20": 45.975453, "activity_30": 44.673748}, "trend_signal": 1, "fair_value": 38.281659, "relative_strength": -4.462295, "rate_of_change": 0.2688091010497351, "market_dynamics": 0.974933, "expectation": {"probability": 46.0492, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.945195, "high": 49.345841, "low": 46.260502, "close": 48.229242, "volume": 4046663}, "trend_line": 43.551393, "activity_lines": {"activity_5": 48.403586, "activity_10": 47.535314, "activity_20": 46.310169, "activity_30": 44.984768}, "trend_signal": 1, "fair_value": 38.360693, "relative_strength": -6.157893, "rate_of_change": 0.32933461732343905, "market_dynamics": 1.074638, "expectation": {"probability": 46.7804, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.258626, "high": 48.670005, "low": 47.02449, "close": 47.592585, "volume": 1498087}, "trend_line": 43.627264, "activity_lines": {"activity_5": 48.091463, "activity_10": 47.667105, "activity_20": 46.55195, "activity_30": 45.24549}, "trend_signal": 1, "fair_value": 38.44713, "relative_strength": -6.89854, "rate_of_change": 0.17421027152908602, "market_dynamics": 0.945267, "expectation": {"probability": 46.4084, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.641558, "high": 47.700327, "low": 46.260502, "close": 47.318332, "volume": 1346349}, "trend_line": 43.767349, "activity_lines": {"activity_5": 47.767584, "activity_10": 47.736267, "activity_20": 46.738342, "activity_30": 45.483623}, "trend_signal": 1, "fair_value": 38.519017, "relative_strength": -8.437718, "rate_of_change": 0.32109508402820364, "market_dynamics": 0.708376, "expectation": {"probability": 45.8889, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.670942, "high": 48.738568, "low": 45.349592, "close": 45.388771, "volume": 1594882}, "trend_line": 43.88494, "activity_lines": {"activity_5": 46.904995, "activity_10": 47.418784, "activity_20": 46.718886, "activity_30": 45.588231}, "trend_signal": 1, "fair_value": 38.567791, "relative_strength": -9.962077, "rate_of_change": 0.2686728867220113, "market_dynamics": 0.337826, "expectation": {"probability": 45.2846, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.280091, "high": 48.709184, "low": 44.218301, "close": 44.948008, "volume": 1906950}, "trend_line": 43.990736, "activity_lines": {"activity_5": 46.110969, "activity_10": 46.988859, "activity_20": 46.638264, "activity_30": 45.656816}, "trend_signal": 1, "fair_value": 38.619368, "relative_strength": -12.678518, "rate_of_change": 0.2410758679401134, "market_dynamics": -0.179693, "expectation": {"probability": 45.0941, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.124313, "high": 46.654641, "low": 44.835369, "close": 45.976454, "volume": 1592948}, "trend_line": 44.151725, "activity_lines": {"activity_5": 45.871324, "activity_10": 46.731716, "activity_20": 46.640078, "activity_30": 45.784927}, "trend_signal": 1, "fair_value": 38.658379, "relative_strength": -12.347191, "rate_of_change": 0.3659611423641576, "market_dynamics": -0.495357, "expectation": {"probability": 44.0427, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.035223, "high": 46.495575, "low": 43.899972, "close": 44.51704, "volume": 1798958}, "trend_line": 44.409814, "activity_lines": {"activity_5": 45.295394, "activity_10": 46.209925, "activity_20": 46.48951, "activity_30": 45.808496}, "trend_signal": 1, "fair_value": 38.690252, "relative_strength": -16.377155, "rate_of_change": 0.5845502072682285, "market_dynamics": -0.71667, "expectation": {"probability": 45.1331, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.575808, "high": 46.103786, "low": 43.652655, "close": 46.093991, "volume": 1876908}, "trend_line": 44.745563, "activity_lines": {"activity_5": 45.450151, "activity_10": 46.052497, "activity_20": 46.477638, "activity_30": 45.917152}, "trend_signal": 1, "fair_value": 38.721148, "relative_strength": -10.271569, "rate_of_change": 0.7560243328197679, "market_dynamics": -0.635561, "expectation": {"probability": 44.0913, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.191939, "high": 46.85798, "low": 45.256542, "close": 46.515165, "volume": 2004749}, "trend_line": 45.053203, "activity_lines": {"activity_5": 45.826922, "activity_10": 46.022401, "activity_20": 46.486693, "activity_30": 46.03132}, "trend_signal": 1, "fair_value": 38.762418, "relative_strength": -8.833935, "rate_of_change": 0.6875318565105693, "market_dynamics": -0.51242, "expectation": {"probability": 44.9675, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.397628, "high": 47.298743, "low": 43.899972, "close": 46.848185, "volume": 1737014}, "trend_line": 45.257407, "activity_lines": {"activity_5": 46.239606, "activity_10": 46.091142, "activity_20": 46.517532, "activity_30": 46.147125}, "trend_signal": 1, "fair_value": 38.801219, "relative_strength": -4.808919, "rate_of_change": 0.45325079328987367, "market_dynamics": -0.440056, "expectation": {"probability": 45.19, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.681675, "high": 48.718978, "low": 46.103786, "close": 47.445664, "volume": 1723942}, "trend_line": 45.457396, "activity_lines": {"activity_5": 46.724772, "activity_10": 46.291667, "activity_20": 46.604409, "activity_30": 46.288303}, "trend_signal": 1, "fair_value": 38.839414, "relative_strength": -7.676474, "rate_of_change": 0.44189230726365336, "market_dynamics": -0.357693, "expectation": {"probability": 45.6119, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.232431, "high": 49.75728, "low": 47.232431, "close": 49.175381, "volume": 1876661}, "trend_line": 45.715043, "activity_lines": {"activity_5": 47.688562, "activity_10": 46.820932, "activity_20": 46.852914, "activity_30": 46.528173}, "trend_signal": 1, "fair_value": 38.908286, "relative_strength": -4.922373, "rate_of_change": 0.5667878555999966, "market_dynamics": -0.241268, "expectation": {"probability": 46.5786, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.471262, "high": 51.029567, "low": 48.213768, "close": 49.333184, "volume": 2438225}, "trend_line": 45.936767, "activity_lines": {"activity_5": 48.394398, "activity_10": 47.350111, "activity_20": 47.105568, "activity_30": 46.761602}, "trend_signal": 1, "fair_value": 38.995639, "relative_strength": -2.514817, "rate_of_change": 0.4850132154529567, "market_dynamics": -0.04711, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.767142, "high": 51.231752, "low": 49.431811, "close": 49.75728, "volume": 4465732}, "trend_line": 46.216706, "activity_lines": {"activity_5": 49.025653, "activity_10": 47.919765, "activity_20": 47.379637, "activity_30": 47.008087}, "trend_signal": 1, "fair_value": 39.079124, "relative_strength": -2.050645, "rate_of_change": 0.6094007442883362, "market_dynamics": 0.288441, "expectation": {"probability": 48.3169, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.727692, "high": 50.378629, "low": 49.042234, "close": 49.313458, "volume": 999025}, "trend_line": 46.470798, "activity_lines": {"activity_5": 49.292826, "activity_10": 48.329297, "activity_20": 47.582174, "activity_30": 47.207877}, "trend_signal": 1, "fair_value": 39.161598, "relative_strength": -3.898955, "rate_of_change": 0.5497838811792428, "market_dynamics": 0.476899, "expectation": {"probability": 47.3286, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.333184, "high": 49.338115, "low": 47.109147, "close": 48.00172, "volume": 1144724}, "trend_line": 46.632037, "activity_lines": {"activity_5": 48.958401, "activity_10": 48.420958, "activity_20": 47.635275, "activity_30": 47.306646}, "trend_signal": 1, "fair_value": 39.230392, "relative_strength": -4.589279, "rate_of_change": 0.34696843381083065, "market_dynamics": 0.44677, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.843917, "high": 50.605471, "low": 47.843917, "close": 49.786868, "volume": 2060311}, "trend_line": 46.888128, "activity_lines": {"activity_5": 49.181956, "activity_10": 48.80037, "activity_20": 47.848929, "activity_30": 47.510184}, "trend_signal": 1, "fair_value": 39.301867, "relative_strength": -3.016531, "rate_of_change": 0.5491739509470817, "market_dynamics": 0.516557, "expectation": {"probability": 48.3327, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.481124, "high": 50.615334, "low": 48.070759, "close": 50.102474, "volume": 1507011}, "trend_line": 47.156036, "activity_lines": {"activity_5": 49.469947, "activity_10": 49.141349, "activity_20": 48.087882, "activity_30": 47.717561}, "trend_signal": 1, "fair_value": 39.380749, "relative_strength": -1.356914, "rate_of_change": 0.5713770445260653, "market_dynamics": 0.494201, "expectation": {"probability": 48.8668, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.28387, "high": 54.234942, "low": 48.815393, "close": 50.033435, "volume": 1468723}, "trend_line": 47.342843, "activity_lines": {"activity_5": 49.683638, "activity_10": 49.396893, "activity_20": 48.314465, "activity_30": 47.903199}, "trend_signal": 1, "fair_value": 39.459589, "relative_strength": -1.61361, "rate_of_change": 0.3961465293647704, "market_dynamics": 0.631153, "expectation": {"probability": 47.7485, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.510712, "high": 50.654785, "low": 48.413586, "close": 50.477256, "volume": 2370446}, "trend_line": 47.46986, "activity_lines": {"activity_5": 50.02686, "activity_10": 49.669165, "activity_20": 48.576591, "activity_30": 48.10542}, "trend_signal": 1, "fair_value": 39.523632, "relative_strength": -0.455474, "rate_of_change": 0.2682918725434276, "market_dynamics": 0.894768, "expectation": {"probability": 48.9764, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.556158, "high": 53.631246, "low": 50.556158, "close": 53.357162, "volume": 2073762}, "trend_line": 47.688659, "activity_lines": {"activity_5": 51.252464, "activity_10": 50.399072, "activity_20": 49.101775, "activity_30": 48.485246}, "trend_signal": 1, "fair_value": 39.614671, "relative_strength": 7.297735, "rate_of_change": 0.46092194078517235, "market_dynamics": 1.030877, "expectation": {"probability": 46.6086, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.169771, "high": 54.04755, "low": 51.276134, "close": 52.597735, "volume": 1951722}, "trend_line": 47.8789, "activity_lines": {"activity_5": 51.867896, "activity_10": 50.88342, "activity_20": 49.530215, "activity_30": 48.80196}, "trend_signal": 1, "fair_value": 39.695, "relative_strength": 7.027105, "rate_of_change": 0.3989229388899367, "market_dynamics": 1.144337, "expectation": {"probability": 44.6259, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.568147, "high": 53.860159, "low": 51.828445, "close": 52.775263, "volume": 1435863}, "trend_line": 48.126457, "activity_lines": {"activity_5": 52.355113, "activity_10": 51.337821, "activity_20": 49.951728, "activity_30": 49.117855}, "trend_signal": 1, "fair_value": 39.780304, "relative_strength": 6.104465, "rate_of_change": 0.517048219570626, "market_dynamics": 1.229533, "expectation": {"probability": 46.6241, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.765401, "high": 52.888684, "low": 48.955677, "close": 49.382847, "volume": 2112565}, "trend_line": 48.318817, "activity_lines": {"activity_5": 51.533338, "activity_10": 51.112836, "activity_20": 50.024168, "activity_30": 49.198912}, "trend_signal": 1, "fair_value": 39.849749, "relative_strength": -0.272489, "rate_of_change": 0.3996969899529499, "market_dynamics": 0.978146, "expectation": {"probability": 48.92, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.468902, "high": 50.256956, "low": 47.068182, "close": 48.160942, "volume": 1763992}, "trend_line": 48.451964, "activity_lines": {"activity_5": 50.347635, "activity_10": 50.672494, "activity_20": 49.961217, "activity_30": 49.188726}, "trend_signal": 1, "fair_value": 39.936183, "relative_strength": -1.33564, "rate_of_change": 0.2755593126379603, "market_dynamics": 0.471865, "expectation": {"probability": 51.684, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.276799, "high": 48.468902, "low": 45.448909, "close": 47.068182, "volume": 3078302}, "trend_line": 48.487072, "activity_lines": {"activity_5": 48.952099, "activity_10": 50.054423, "activity_20": 49.778893, "activity_30": 49.09945}, "trend_signal": 1, "fair_value": 40.030273, "relative_strength": -2.400503, "rate_of_change": 0.07245939504124338, "market_dynamics": -0.060669, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.644364, "high": 47.783443, "low": 45.990322, "close": 47.51522, "volume": 6767283}, "trend_line": 48.444662, "activity_lines": {"activity_5": 48.124841, "activity_10": 49.534606, "activity_20": 49.633947, "activity_30": 49.03675}, "trend_signal": 0, "fair_value": 40.13785, "relative_strength": 0.635513, "rate_of_change": -0.08746661378108525, "market_dynamics": -0.509066, "expectation": {"probability": 51.5863, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.727191, "high": 49.631202, "low": 47.972193, "close": 48.528507, "volume": 1962124}, "trend_line": 48.432763, "activity_lines": {"activity_5": 47.974179, "activity_10": 49.240325, "activity_20": 49.571226, "activity_30": 49.042159}, "trend_signal": 0, "fair_value": 40.249671, "relative_strength": 6.256112, "rate_of_change": -0.024562045659436454, "market_dynamics": -0.73492, "expectation": {"probability": 47.1421, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.935809, "high": 50.723963, "low": 48.55831, "close": 50.26699, "volume": 1494586}, "trend_line": 48.487628, "activity_lines": {"activity_5": 48.68613, "activity_10": 49.290749, "activity_20": 49.662483, "activity_30": 49.160497}, "trend_signal": 1, "fair_value": 40.380429, "relative_strength": 5.885574, "rate_of_change": 0.11328075583876868, "market_dynamics": -0.704656, "expectation": {"probability": 49.6158, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.465674, "high": 53.783692, "low": 49.725577, "close": 53.118102, "volume": 1857526}, "trend_line": 48.654181, "activity_lines": {"activity_5": 50.289508, "activity_10": 49.855312, "activity_20": 50.007408, "activity_30": 49.459237}, "trend_signal": 1, "fair_value": 40.531483, "relative_strength": 6.929778, "rate_of_change": 0.3434958707404709, "market_dynamics": -0.478919, "expectation": {"probability": 50.2136, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.969089, "high": 54.72744, "low": 52.378005, "close": 53.892968, "volume": 1521079}, "trend_line": 48.842972, "activity_lines": {"activity_5": 51.820697, "activity_10": 50.512743, "activity_20": 50.396273, "activity_30": 49.797223}, "trend_signal": 1, "fair_value": 40.685254, "relative_strength": 2.204188, "rate_of_change": 0.3880262623267709, "market_dynamics": -0.275402, "expectation": {"probability": 50.9355, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.555206, "high": 55.333426, "low": 52.820076, "close": 54.022113, "volume": 1769110}, "trend_line": 49.05729, "activity_lines": {"activity_5": 52.939949, "activity_10": 51.183913, "activity_20": 50.766736, "activity_30": 50.131361}, "trend_signal": 1, "fair_value": 40.847587, "relative_strength": 0.361764, "rate_of_change": 0.43878984268196997, "market_dynamics": 0.011807, "expectation": {"probability": 48.6904, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.942639, "high": 56.396384, "low": 53.858199, "close": 56.038753, "volume": 2292104}, "trend_line": 49.347971, "activity_lines": {"activity_5": 54.297621, "activity_10": 52.195848, "activity_20": 51.306181, "activity_30": 50.581778}, "trend_signal": 1, "fair_value": 41.035835, "relative_strength": 2.570305, "rate_of_change": 0.5925337498259673, "market_dynamics": 0.33955, "expectation": {"probability": 49.2569, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.840069, "high": 57.618289, "low": 55.353294, "close": 57.071909, "volume": 2178043}, "trend_line": 49.737409, "activity_lines": {"activity_5": 55.498996, "activity_10": 53.336293, "activity_20": 51.91209, "activity_30": 51.080097}, "trend_signal": 1, "fair_value": 41.238902, "relative_strength": -0.867012, "rate_of_change": 0.7891671979786127, "market_dynamics": 0.541454, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.191119, "high": 57.196086, "low": 54.955927, "close": 55.244018, "volume": 2176327}, "trend_line": 50.080609, "activity_lines": {"activity_5": 55.637412, "activity_10": 54.004593, "activity_20": 52.309083, "activity_30": 51.435362}, "trend_signal": 1, "fair_value": 41.418361, "relative_strength": -3.63413, "rate_of_change": 0.6900238812198742, "market_dynamics": 0.633423, "expectation": {"probability": 50.4351, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.432768, "high": 57.265625, "low": 55.253952, "close": 56.893093, "volume": 1765047}, "trend_line": 50.444497, "activity_lines": {"activity_5": 56.183792, "activity_10": 54.843941, "activity_20": 52.834889, "activity_30": 51.874877}, "trend_signal": 1, "fair_value": 41.602966, "relative_strength": -1.896392, "rate_of_change": 0.7266045826239768, "market_dynamics": 0.752832, "expectation": {"probability": 51.6922, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.091777, "high": 58.124932, "low": 56.37, "close": 57.66, "volume": 1563897}, "trend_line": 50.882596, "activity_lines": {"activity_5": 56.7858, "activity_10": 55.644093, "activity_20": 53.391395, "activity_30": 52.340393}, "trend_signal": 1, "fair_value": 41.784432, "relative_strength": -3.313235, "rate_of_change": 0.8684772890093464, "market_dynamics": 0.779415, "expectation": {"probability": 52.1355, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.22, "high": 58.68, "low": 56.01, "close": 58.22, "volume": 2035480}, "trend_line": 51.286796, "activity_lines": {"activity_5": 57.331948, "activity_10": 56.361612, "activity_20": 53.963743, "activity_30": 52.813774}, "trend_signal": 1, "fair_value": 41.957992, "relative_strength": 2.20982, "rate_of_change": 0.7943777082442944, "market_dynamics": 0.850478, "expectation": {"probability": 50.9639, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.6, "high": 61.02, "low": 57.26, "close": 60.98, "volume": 2010948}, "trend_line": 51.768957, "activity_lines": {"activity_5": 58.65268, "activity_10": 57.40474, "activity_20": 54.760293, "activity_30": 53.439142}, "trend_signal": 1, "fair_value": 42.150353, "relative_strength": 4.531044, "rate_of_change": 0.940126967572702, "market_dynamics": 1.056385, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 61.2, "high": 61.55, "low": 58.25, "close": 59.09, "volume": 2870785}, "trend_line": 52.177017, "activity_lines": {"activity_5": 59.082873, "activity_10": 57.90945, "activity_20": 55.324716, "activity_30": 53.911468}, "trend_signal": 1, "fair_value": 42.345364, "relative_strength": -1.337241, "rate_of_change": 0.7882329945337685, "market_dynamics": 1.183505, "expectation": {"probability": 51.8211, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 59.12, "high": 62.41, "low": 59.12, "close": 62.05, "volume": 3503759}, "trend_line": 52.663829, "activity_lines": {"activity_5": 60.243333, "activity_10": 58.843762, "activity_20": 56.130031, "activity_30": 54.548434}, "trend_signal": 1, "fair_value": 42.555263, "relative_strength": 8.31963, "rate_of_change": 0.933000826781647, "market_dynamics": 1.379645, "expectation": {"probability": 51.4352, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.43, "high": 63.715, "low": 61.215, "close": 62.31, "volume": 2033441}, "trend_line": 53.101649, "activity_lines": {"activity_5": 61.146667, "activity_10": 59.677036, "activity_20": 56.918714, "activity_30": 55.170768}, "trend_signal": 1, "fair_value": 42.762278, "relative_strength": 7.762845, "rate_of_change": 0.8313485903199368, "market_dynamics": 1.438633, "expectation": {"probability": 51.8276, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 62.31, "high": 62.99, "low": 59.87, "close": 61.53, "volume": 2475668}, "trend_line": 53.50821, "activity_lines": {"activity_5": 61.48, "activity_10": 60.217804, "activity_20": 57.586862, "activity_30": 55.714533}, "trend_signal": 1, "fair_value": 42.961199, "relative_strength": 4.518701, "rate_of_change": 0.7656278244767811, "market_dynamics": 1.459669, "expectation": {"probability": 50.2501, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 61.53, "high": 63.91, "low": 61.18, "close": 62.71, "volume": 2770230}, "trend_line": 53.939967, "activity_lines": {"activity_5": 61.986, "activity_10": 60.873276, "activity_20": 58.325702, "activity_30": 56.308196}, "trend_signal": 1, "fair_value": 43.155195, "relative_strength": 10.980027, "rate_of_change": 0.8068986049056858, "market_dynamics": 1.516266, "expectation": {"probability": 51.785, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/19d60a38-aabc-4f90-8aa6-886db3135d34/", "share_image": "https://sharemaestro.com/terminal/19d60a38-aabc-4f90-8aa6-886db3135d34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}