{"ticker": {"uuid": "19d7010b-c4d7-4b29-ba3b-0e62d740b2a8", "symbol": "USUE", "name": "UBS MSCI USA Select Factor Mix UCITS ETF USD acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USUE rose 8.55%, moving from 37.79 to 41.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.43 and has softened across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is positive at 58.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.03"}, {"label": "12-Week Change", "value": "8.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.43"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.150002, "high": 41.384998, "low": 41.02, "close": 41.025002, "volume": 2011}, "trend_line": 37.877333, "activity_lines": {"activity_5": 40.607001, "activity_10": 39.866091, "activity_20": 38.999476, "activity_30": 38.538409}, "trend_signal": 1, "fair_value": 33.555866, "relative_strength": 7.429678, "rate_of_change": 0.4086772460011207, "market_dynamics": 1.229396, "expectation": {"probability": 58.3037, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.77, "high": 26.924999, "low": 26.555, "close": 26.775, "volume": 13744}, "trend_line": 26.242333, "activity_lines": {"activity_5": 26.458334, "activity_10": 26.171636, "activity_20": 26.041, "activity_30": 26.09915}, "trend_signal": 0, "fair_value": 24.652699, "relative_strength": -9.74599, "rate_of_change": -0.03872774021522789, "market_dynamics": 0.608009, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.92, "high": 27.125, "low": 26.674999, "close": 27.025, "volume": 7375}, "trend_line": 26.239833, "activity_lines": {"activity_5": 26.703334, "activity_10": 26.357364, "activity_20": 26.126571, "activity_30": 26.149645}, "trend_signal": 0, "fair_value": 24.70241, "relative_strength": -11.008256, "rate_of_change": -0.00952659201450468, "market_dynamics": 0.965398, "expectation": {"probability": 52.3916, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.969999, "high": 26.99, "low": 26.42, "close": 26.635, "volume": 17443}, "trend_line": 26.210333, "activity_lines": {"activity_5": 26.733333, "activity_10": 26.447818, "activity_20": 26.171738, "activity_30": 26.17514}, "trend_signal": 0, "fair_value": 24.749622, "relative_strength": -9.148339, "rate_of_change": -0.11242449599432398, "market_dynamics": 1.273626, "expectation": {"probability": 53.3634, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.57, "high": 27.254999, "low": 26.42, "close": 27.184999, "volume": 8164}, "trend_line": 26.204333, "activity_lines": {"activity_5": 26.914, "activity_10": 26.623909, "activity_20": 26.271381, "activity_30": 26.238021}, "trend_signal": 1, "fair_value": 24.800359, "relative_strength": -8.841118, "rate_of_change": -0.02289173510309933, "market_dynamics": 1.230496, "expectation": {"probability": 53.3197, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.305, "high": 27.33, "low": 26.860001, "close": 26.870001, "volume": 22866}, "trend_line": 26.209, "activity_lines": {"activity_5": 26.921333, "activity_10": 26.717364, "activity_20": 26.339619, "activity_30": 26.280968}, "trend_signal": 1, "fair_value": 24.849077, "relative_strength": -6.463012, "rate_of_change": 0.017810031646297998, "market_dynamics": 1.250632, "expectation": {"probability": 53.2969, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.639999, "high": 27.09, "low": 26.610001, "close": 26.780001, "volume": 656}, "trend_line": 26.239833, "activity_lines": {"activity_5": 26.882, "activity_10": 26.774182, "activity_20": 26.39931, "activity_30": 26.317806}, "trend_signal": 1, "fair_value": 24.897218, "relative_strength": -9.328069, "rate_of_change": 0.11764279445992301, "market_dynamics": 1.101744, "expectation": {"probability": 52.7212, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.709999, "high": 27.440001, "low": 26.709999, "close": 27.440001, "volume": 6072}, "trend_line": 26.2915, "activity_lines": {"activity_5": 27.062334, "activity_10": 26.92791, "activity_20": 26.520905, "activity_30": 26.395237}, "trend_signal": 1, "fair_value": 24.94959, "relative_strength": -7.210172, "rate_of_change": 0.19690292998434233, "market_dynamics": 1.051501, "expectation": {"probability": 52.4831, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.32, "high": 28.035, "low": 27.32, "close": 27.84, "volume": 3792}, "trend_line": 26.360333, "activity_lines": {"activity_5": 27.348334, "activity_10": 27.123637, "activity_20": 26.677167, "activity_30": 26.49514}, "trend_signal": 1, "fair_value": 25.004526, "relative_strength": -7.212104, "rate_of_change": 0.26180704790522213, "market_dynamics": 1.053715, "expectation": {"probability": 52.9689, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.825001, "high": 27.995001, "low": 27.385, "close": 27.6, "volume": 11383}, "trend_line": 26.401333, "activity_lines": {"activity_5": 27.474, "activity_10": 27.244909, "activity_20": 26.801167, "activity_30": 26.575118}, "trend_signal": 1, "fair_value": 25.057923, "relative_strength": -4.738889, "rate_of_change": 0.15553673013159725, "market_dynamics": 1.040958, "expectation": {"probability": 53.1463, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.58, "high": 27.795, "low": 27.35, "close": 27.52, "volume": 9641}, "trend_line": 26.441667, "activity_lines": {"activity_5": 27.545334, "activity_10": 27.325455, "activity_20": 26.906381, "activity_30": 26.64729}, "trend_signal": 1, "fair_value": 25.110808, "relative_strength": -3.998556, "rate_of_change": 0.15277258917190986, "market_dynamics": 1.182736, "expectation": {"probability": 52.5982, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.58, "high": 27.77, "low": 27.105, "close": 27.17, "volume": 3493}, "trend_line": 26.4865, "activity_lines": {"activity_5": 27.456667, "activity_10": 27.326, "activity_20": 26.966762, "activity_30": 26.69428}, "trend_signal": 1, "fair_value": 25.16341, "relative_strength": -3.274796, "rate_of_change": 0.16955436281683967, "market_dynamics": 1.05021, "expectation": {"probability": 51.9592, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.195, "high": 27.674999, "low": 27.125, "close": 27.42, "volume": 6204}, "trend_line": 26.5225, "activity_lines": {"activity_5": 27.425333, "activity_10": 27.364818, "activity_20": 27.044381, "activity_30": 26.754505}, "trend_signal": 1, "fair_value": 25.217615, "relative_strength": -2.315338, "rate_of_change": 0.13591829800087352, "market_dynamics": 0.915076, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.445, "high": 28.145, "low": 27.445, "close": 28.125, "volume": 4071}, "trend_line": 26.5575, "activity_lines": {"activity_5": 27.630333, "activity_10": 27.524637, "activity_20": 27.180881, "activity_30": 26.857893}, "trend_signal": 1, "fair_value": 25.27634, "relative_strength": -0.784108, "rate_of_change": 0.13196342727872615, "market_dynamics": 0.974251, "expectation": {"probability": 52.3295, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.139999, "high": 28.235001, "low": 27.834999, "close": 27.975, "volume": 5961}, "trend_line": 26.593667, "activity_lines": {"activity_5": 27.766333, "activity_10": 27.630091, "activity_20": 27.292238, "activity_30": 26.949344}, "trend_signal": 1, "fair_value": 25.334103, "relative_strength": -0.329362, "rate_of_change": 0.136183752235711, "market_dynamics": 0.963826, "expectation": {"probability": 52.3864, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.950001, "high": 28.360001, "low": 27.715, "close": 28.045, "volume": 10280}, "trend_line": 26.632667, "activity_lines": {"activity_5": 27.900667, "activity_10": 27.733909, "activity_20": 27.399857, "activity_30": 27.042979}, "trend_signal": 1, "fair_value": 25.392314, "relative_strength": -0.710292, "rate_of_change": 0.14665145652911077, "market_dynamics": 1.153248, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.014999, "high": 28.07, "low": 27.445, "close": 27.504999, "volume": 5083}, "trend_line": 26.6635, "activity_lines": {"activity_5": 27.82, "activity_10": 27.718182, "activity_20": 27.445143, "activity_30": 27.099258}, "trend_signal": 1, "fair_value": 25.447064, "relative_strength": -0.132872, "rate_of_change": 0.11577135703306646, "market_dynamics": 1.021705, "expectation": {"probability": 53.258, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.440001, "high": 27.594999, "low": 27.235001, "close": 27.575001, "volume": 9552}, "trend_line": 26.692, "activity_lines": {"activity_5": 27.740333, "activity_10": 27.702, "activity_20": 27.487595, "activity_30": 27.158065}, "trend_signal": 1, "fair_value": 25.501058, "relative_strength": 1.606967, "rate_of_change": 0.10688769291353753, "market_dynamics": 0.720622, "expectation": {"probability": 52.6209, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.559999, "high": 27.565001, "low": 27.035, "close": 27.084999, "volume": 3465}, "trend_line": 26.732667, "activity_lines": {"activity_5": 27.487, "activity_10": 27.594273, "activity_20": 27.47469, "activity_30": 27.183419}, "trend_signal": 1, "fair_value": 25.55191, "relative_strength": 1.208751, "rate_of_change": 0.15235651131424816, "market_dynamics": 0.237536, "expectation": {"probability": 54.9553, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.18, "high": 27.74, "low": 27.18, "close": 27.615, "volume": 9066}, "trend_line": 26.811333, "activity_lines": {"activity_5": 27.479666, "activity_10": 27.596636, "activity_20": 27.507786, "activity_30": 27.240344}, "trend_signal": 1, "fair_value": 25.60616, "relative_strength": 3.795245, "rate_of_change": 0.29426918010089265, "market_dynamics": -0.090397, "expectation": {"probability": 54.0392, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.605, "high": 27.825001, "low": 26.950001, "close": 26.950001, "volume": 1308}, "trend_line": 26.872833, "activity_lines": {"activity_5": 27.274667, "activity_10": 27.477818, "activity_20": 27.470619, "activity_30": 27.24929}, "trend_signal": 1, "fair_value": 25.656147, "relative_strength": 4.233351, "rate_of_change": 0.22938061304150292, "market_dynamics": -0.359464, "expectation": {"probability": 55.0263, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.895, "high": 26.905001, "low": 26.34, "close": 26.360001, "volume": 7799}, "trend_line": 26.891833, "activity_lines": {"activity_5": 26.946001, "activity_10": 27.262091, "activity_20": 27.375691, "activity_30": 27.216204}, "trend_signal": 1, "fair_value": 25.702353, "relative_strength": 3.036778, "rate_of_change": 0.07070337541262714, "market_dynamics": -0.626588, "expectation": {"probability": 53.6904, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.440001, "high": 27.43, "low": 26.25, "close": 27.365, "volume": 20734}, "trend_line": 26.947833, "activity_lines": {"activity_5": 27.028667, "activity_10": 27.243818, "activity_20": 27.378453, "activity_30": 27.246731}, "trend_signal": 1, "fair_value": 25.755, "relative_strength": 3.654782, "rate_of_change": 0.20824166206892977, "market_dynamics": -0.488103, "expectation": {"probability": 54.3872, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.32, "high": 27.52, "low": 27.165001, "close": 27.290001, "volume": 7273}, "trend_line": 26.996, "activity_lines": {"activity_5": 27.100334, "activity_10": 27.212909, "activity_20": 27.372453, "activity_30": 27.268807}, "trend_signal": 1, "fair_value": 25.79984, "relative_strength": 3.192704, "rate_of_change": 0.17874164501464518, "market_dynamics": -0.642122, "expectation": {"probability": 54.7065, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.370001, "high": 27.76, "low": 27.315001, "close": 27.575001, "volume": 6302}, "trend_line": 27.0555, "activity_lines": {"activity_5": 27.253334, "activity_10": 27.249001, "activity_20": 27.390477, "activity_30": 27.306162}, "trend_signal": 1, "fair_value": 25.845513, "relative_strength": -0.053645, "rate_of_change": 0.22040302267002476, "market_dynamics": -0.515311, "expectation": {"probability": 52.7521, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.51, "high": 27.84, "low": 27.389999, "close": 27.745001, "volume": 1424}, "trend_line": 27.121834, "activity_lines": {"activity_5": 27.465668, "activity_10": 27.323273, "activity_20": 27.422834, "activity_30": 27.350645}, "trend_signal": 1, "fair_value": 25.890449, "relative_strength": 0.049825, "rate_of_change": 0.24517750549796244, "market_dynamics": -0.383809, "expectation": {"probability": 53.4717, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.67, "high": 28.105, "low": 27.514999, "close": 28.105, "volume": 5087}, "trend_line": 27.208334, "activity_lines": {"activity_5": 27.745001, "activity_10": 27.468455, "activity_20": 27.48531, "activity_30": 27.414076}, "trend_signal": 1, "fair_value": 25.93766, "relative_strength": -0.739715, "rate_of_change": 0.3189312345175511, "market_dynamics": -0.299181, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.105, "high": 28.459999, "low": 28.105, "close": 28.459999, "volume": 145}, "trend_line": 27.298667, "activity_lines": {"activity_5": 28.026333, "activity_10": 27.667273, "activity_20": 27.575286, "activity_30": 27.494828}, "trend_signal": 1, "fair_value": 25.987468, "relative_strength": -1.477656, "rate_of_change": 0.33200489232452657, "market_dynamics": -0.097966, "expectation": {"probability": 53.8687, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.535, "high": 29.08, "low": 28.52, "close": 29.02, "volume": 15342}, "trend_line": 27.3945, "activity_lines": {"activity_5": 28.421333, "activity_10": 27.951818, "activity_20": 27.713738, "activity_30": 27.605882}, "trend_signal": 1, "fair_value": 26.039904, "relative_strength": 0.652039, "rate_of_change": 0.3510537712336009, "market_dynamics": 0.334967, "expectation": {"probability": 53.3266, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.969999, "high": 29.17, "low": 28.805, "close": 29.040001, "volume": 26079}, "trend_line": 27.4905, "activity_lines": {"activity_5": 28.707667, "activity_10": 28.204819, "activity_20": 27.848476, "activity_30": 27.712043}, "trend_signal": 1, "fair_value": 26.091699, "relative_strength": 1.128563, "rate_of_change": 0.3504353063571158, "market_dynamics": 0.769247, "expectation": {"probability": 53.4164, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.08, "high": 29.125, "low": 28.915001, "close": 29.115, "volume": 3086}, "trend_line": 27.573667, "activity_lines": {"activity_5": 28.921333, "activity_10": 28.445546, "activity_20": 27.9835, "activity_30": 27.81685}, "trend_signal": 1, "fair_value": 26.145, "relative_strength": 1.242735, "rate_of_change": 0.30252996489696277, "market_dynamics": 0.982715, "expectation": {"probability": 54.2771, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.135, "high": 29.209999, "low": 28.875, "close": 28.885, "volume": 509}, "trend_line": 27.644, "activity_lines": {"activity_5": 28.967, "activity_10": 28.605091, "activity_20": 28.089024, "activity_30": 27.901452}, "trend_signal": 1, "fair_value": 26.191795, "relative_strength": 1.468892, "rate_of_change": 0.2550730738860304, "market_dynamics": 1.108019, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.885, "high": 29.26, "low": 28.875, "close": 29.16, "volume": 1659}, "trend_line": 27.715167, "activity_lines": {"activity_5": 29.052333, "activity_10": 28.768727, "activity_20": 28.212572, "activity_30": 27.999258}, "trend_signal": 1, "fair_value": 26.238814, "relative_strength": 1.756319, "rate_of_change": 0.2574410360295278, "market_dynamics": 0.995902, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.18, "high": 29.424999, "low": 29.040001, "close": 29.395, "volume": 1589}, "trend_line": 27.807167, "activity_lines": {"activity_5": 29.169333, "activity_10": 28.942455, "activity_20": 28.350215, "activity_30": 28.107635}, "trend_signal": 1, "fair_value": 26.287115, "relative_strength": 3.435273, "rate_of_change": 0.3319482072758167, "market_dynamics": 0.849238, "expectation": {"probability": 53.5607, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.66, "high": 30.025, "low": 29.66, "close": 30.025, "volume": 2224}, "trend_line": 27.901834, "activity_lines": {"activity_5": 29.471333, "activity_10": 29.192455, "activity_20": 28.54181, "activity_30": 28.250721}, "trend_signal": 1, "fair_value": 26.342917, "relative_strength": 3.08506, "rate_of_change": 0.3404410093268443, "market_dynamics": 0.903369, "expectation": {"probability": 54.4152, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.075001, "high": 30.485001, "low": 29.895, "close": 30.485001, "volume": 997}, "trend_line": 28.022334, "activity_lines": {"activity_5": 29.861, "activity_10": 29.481546, "activity_20": 28.767453, "activity_30": 28.417377}, "trend_signal": 1, "fair_value": 26.394615, "relative_strength": 4.869894, "rate_of_change": 0.43187125262088444, "market_dynamics": 1.091498, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.48, "high": 30.870001, "low": 30.465, "close": 30.815001, "volume": 1459}, "trend_line": 28.156834, "activity_lines": {"activity_5": 30.269334, "activity_10": 29.780819, "activity_20": 29.012905, "activity_30": 28.597549}, "trend_signal": 1, "fair_value": 26.446795, "relative_strength": 5.877456, "rate_of_change": 0.479974294789289, "market_dynamics": 1.260641, "expectation": {"probability": 54.7326, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.895, "high": 31.389999, "low": 30.84, "close": 31.26, "volume": 4274}, "trend_line": 28.284167, "activity_lines": {"activity_5": 30.697334, "activity_10": 30.111728, "activity_20": 29.284977, "activity_30": 28.797753}, "trend_signal": 1, "fair_value": 26.502083, "relative_strength": 6.101167, "rate_of_change": 0.45222769008760055, "market_dynamics": 1.483552, "expectation": {"probability": 55.6698, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.025, "high": 31.34, "low": 30.655001, "close": 31.325001, "volume": 3762}, "trend_line": 28.400334, "activity_lines": {"activity_5": 31.007001, "activity_10": 30.403546, "activity_20": 29.545691, "activity_30": 28.993936}, "trend_signal": 1, "fair_value": 26.56093, "relative_strength": 4.41997, "rate_of_change": 0.4107138810204338, "market_dynamics": 1.630453, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.125, "high": 31.65, "low": 31.040001, "close": 31.559999, "volume": 37118}, "trend_line": 28.532334, "activity_lines": {"activity_5": 31.266333, "activity_10": 30.696182, "activity_20": 29.808595, "activity_30": 29.197785}, "trend_signal": 1, "fair_value": 26.623301, "relative_strength": 3.256199, "rate_of_change": 0.46478326628129757, "market_dynamics": 1.813123, "expectation": {"probability": 57.5347, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.605, "high": 31.695, "low": 31.415001, "close": 31.620001, "volume": 18444}, "trend_line": 28.669, "activity_lines": {"activity_5": 31.443334, "activity_10": 30.953909, "activity_20": 30.058429, "activity_30": 29.39699}, "trend_signal": 1, "fair_value": 26.678141, "relative_strength": 2.878162, "rate_of_change": 0.4789864018835674, "market_dynamics": 1.945805, "expectation": {"probability": 57.5347, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.450001, "high": 31.790001, "low": 31.385, "close": 31.565001, "volume": 2654}, "trend_line": 28.8155, "activity_lines": {"activity_5": 31.526334, "activity_10": 31.156091, "activity_20": 30.280786, "activity_30": 29.583828}, "trend_signal": 1, "fair_value": 26.732436, "relative_strength": 1.943393, "rate_of_change": 0.5110049182043309, "market_dynamics": 1.95419, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.59, "high": 32.529999, "low": 31.59, "close": 32.435001, "volume": 4841}, "trend_line": 28.982667, "activity_lines": {"activity_5": 31.849334, "activity_10": 31.467728, "activity_20": 30.561215, "activity_30": 29.817344}, "trend_signal": 1, "fair_value": 26.790641, "relative_strength": 3.085332, "rate_of_change": 0.5801287501518252, "market_dynamics": 1.959672, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.400002, "high": 32.735001, "low": 32.035, "close": 32.735001, "volume": 4871}, "trend_line": 29.136334, "activity_lines": {"activity_5": 32.194001, "activity_10": 31.774364, "activity_20": 30.846072, "activity_30": 30.059431}, "trend_signal": 1, "fair_value": 26.848237, "relative_strength": 2.290047, "rate_of_change": 0.5302031038068451, "market_dynamics": 1.863157, "expectation": {"probability": 56.4383, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.720001, "high": 32.779999, "low": 31.985001, "close": 32.205002, "volume": 2220}, "trend_line": 29.277334, "activity_lines": {"activity_5": 32.268001, "activity_10": 31.92391, "activity_20": 31.054524, "activity_30": 30.257409}, "trend_signal": 1, "fair_value": 26.901378, "relative_strength": 2.249313, "rate_of_change": 0.4839318494907363, "market_dynamics": 1.698273, "expectation": {"probability": 58.1356, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.189999, "high": 32.450001, "low": 31.934999, "close": 32.259998, "volume": 4678}, "trend_line": 29.417834, "activity_lines": {"activity_5": 32.317334, "activity_10": 32.043819, "activity_20": 31.246167, "activity_30": 30.449839}, "trend_signal": 1, "fair_value": 26.953141, "relative_strength": 3.632999, "rate_of_change": 0.47989342198985535, "market_dynamics": 1.628433, "expectation": {"probability": 55.5776, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.154999, "high": 32.27, "low": 31.299999, "close": 31.4, "volume": 4591}, "trend_line": 29.547667, "activity_lines": {"activity_5": 32.037333, "activity_10": 31.975091, "activity_20": 31.334405, "activity_30": 30.577721}, "trend_signal": 1, "fair_value": 27.000609, "relative_strength": 1.802585, "rate_of_change": 0.441341126610482, "market_dynamics": 1.187827, "expectation": {"probability": 58.1356, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.455, "high": 31.82, "low": 31.315001, "close": 31.809999, "volume": 1609}, "trend_line": 29.688834, "activity_lines": {"activity_5": 31.905, "activity_10": 31.970273, "activity_20": 31.446, "activity_30": 30.723678}, "trend_signal": 1, "fair_value": 27.050256, "relative_strength": 0.576979, "rate_of_change": 0.477760223844405, "market_dynamics": 0.694441, "expectation": {"probability": 55.4121, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.790001, "high": 31.85, "low": 31.424999, "close": 31.58, "volume": 13224}, "trend_line": 29.838667, "activity_lines": {"activity_5": 31.737666, "activity_10": 31.913636, "activity_20": 31.519738, "activity_30": 30.845688}, "trend_signal": 1, "fair_value": 27.097821, "relative_strength": 0.560718, "rate_of_change": 0.5046779540078973, "market_dynamics": 0.268454, "expectation": {"probability": 57.3266, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.795, "high": 32.404999, "low": 31.795, "close": 32.34, "volume": 2225}, "trend_line": 29.996167, "activity_lines": {"activity_5": 31.900666, "activity_10": 31.990545, "activity_20": 31.653667, "activity_30": 31.007065}, "trend_signal": 1, "fair_value": 27.152308, "relative_strength": -1.363735, "rate_of_change": 0.5278385927896808, "market_dynamics": -0.186891, "expectation": {"probability": 55.6119, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.375, "high": 32.59, "low": 32.235001, "close": 32.41, "volume": 227}, "trend_line": 30.178167, "activity_lines": {"activity_5": 32.078, "activity_10": 32.066, "activity_20": 31.778548, "activity_30": 31.162796}, "trend_signal": 1, "fair_value": 27.2075, "relative_strength": -0.926411, "rate_of_change": 0.6067441883491268, "market_dynamics": -0.29651, "expectation": {"probability": 56.1912, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.455002, "high": 32.669998, "low": 32.275002, "close": 32.365002, "volume": 348}, "trend_line": 30.378334, "activity_lines": {"activity_5": 32.230334, "activity_10": 32.118909, "activity_20": 31.883453, "activity_30": 31.303882}, "trend_signal": 1, "fair_value": 27.260994, "relative_strength": -1.108477, "rate_of_change": 0.6632841550648204, "market_dynamics": -0.368894, "expectation": {"probability": 57.8102, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.325001, "high": 32.34, "low": 31.860001, "close": 31.860001, "volume": 3687}, "trend_line": 30.528167, "activity_lines": {"activity_5": 32.150001, "activity_10": 32.065455, "activity_20": 31.923691, "activity_30": 31.399473}, "trend_signal": 1, "fair_value": 27.310545, "relative_strength": -1.692047, "rate_of_change": 0.4932232294239737, "market_dynamics": -0.478225, "expectation": {"probability": 56.9993, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.365002, "high": 32.450001, "low": 31.895, "close": 32.450001, "volume": 8459}, "trend_line": 30.700167, "activity_lines": {"activity_5": 32.263001, "activity_10": 32.129728, "activity_20": 32.007262, "activity_30": 31.523463}, "trend_signal": 1, "fair_value": 27.362724, "relative_strength": -0.268217, "rate_of_change": 0.5634141086819939, "market_dynamics": -0.453385, "expectation": {"probability": 54.5553, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.435001, "high": 32.75, "low": 32.290001, "close": 32.685001, "volume": 13005}, "trend_line": 30.8705, "activity_lines": {"activity_5": 32.396334, "activity_10": 32.24191, "activity_20": 32.098667, "activity_30": 31.651517}, "trend_signal": 1, "fair_value": 27.417115, "relative_strength": 3.367051, "rate_of_change": 0.5548276007749385, "market_dynamics": -0.327324, "expectation": {"probability": 56.5332, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.77, "high": 33.185001, "low": 32.639999, "close": 33.095001, "volume": 5872}, "trend_line": 31.048834, "activity_lines": {"activity_5": 32.643334, "activity_10": 32.41991, "activity_20": 32.216453, "activity_30": 31.795033}, "trend_signal": 1, "fair_value": 27.470962, "relative_strength": 3.574897, "rate_of_change": 0.5776841968869942, "market_dynamics": -0.20802, "expectation": {"probability": 56.5332, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.105, "high": 33.224998, "low": 32.884998, "close": 33.049999, "volume": 936}, "trend_line": 31.213667, "activity_lines": {"activity_5": 32.829667, "activity_10": 32.574546, "activity_20": 32.317524, "activity_30": 31.92414}, "trend_signal": 1, "fair_value": 27.522083, "relative_strength": 2.881089, "rate_of_change": 0.5308830598920448, "market_dynamics": -0.129304, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.895, "high": 32.915001, "low": 32.555, "close": 32.555, "volume": 6756}, "trend_line": 31.350167, "activity_lines": {"activity_5": 32.805333, "activity_10": 32.609182, "activity_20": 32.36081, "activity_30": 32.010678}, "trend_signal": 1, "fair_value": 27.570289, "relative_strength": -0.019886, "rate_of_change": 0.43730843928077423, "market_dynamics": -0.167771, "expectation": {"probability": 57.0011, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.639999, "high": 33.255001, "low": 32.639999, "close": 33.244999, "volume": 7956}, "trend_line": 31.491, "activity_lines": {"activity_5": 32.964666, "activity_10": 32.755727, "activity_20": 32.463643, "activity_30": 32.132925}, "trend_signal": 1, "fair_value": 27.623269, "relative_strength": 0.492873, "rate_of_change": 0.44922567717103595, "market_dynamics": -0.100679, "expectation": {"probability": 56.4903, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.264999, "high": 33.775002, "low": 33.115002, "close": 33.115002, "volume": 17266}, "trend_line": 31.626834, "activity_lines": {"activity_5": 33.027667, "activity_10": 32.848364, "activity_20": 32.544953, "activity_30": 32.237699}, "trend_signal": 1, "fair_value": 27.673045, "relative_strength": 3.132448, "rate_of_change": 0.43134228827283705, "market_dynamics": 0.02128, "expectation": {"probability": 57.4048, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.174999, "high": 33.535, "low": 32.945, "close": 33.325001, "volume": 7108}, "trend_line": 31.767167, "activity_lines": {"activity_5": 33.132001, "activity_10": 32.965091, "activity_20": 32.638858, "activity_30": 32.347259}, "trend_signal": 1, "fair_value": 27.724776, "relative_strength": 2.269838, "rate_of_change": 0.4437149795012736, "market_dynamics": 0.257828, "expectation": {"probability": 55.5405, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.535, "high": 34.0, "low": 32.275002, "close": 32.275002, "volume": 3573}, "trend_line": 31.880167, "activity_lines": {"activity_5": 32.871001, "activity_10": 32.874274, "activity_20": 32.624643, "activity_30": 32.380022}, "trend_signal": 1, "fair_value": 27.766763, "relative_strength": 3.180121, "rate_of_change": 0.35571318021528187, "market_dynamics": 0.103304, "expectation": {"probability": 57.5043, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.240002, "high": 32.5, "low": 31.4, "close": 32.345001, "volume": 8382}, "trend_line": 31.986334, "activity_lines": {"activity_5": 32.685001, "activity_10": 32.797819, "activity_20": 32.613715, "activity_30": 32.410011}, "trend_signal": 1, "fair_value": 27.808333, "relative_strength": 2.947111, "rate_of_change": 0.33301895815037363, "market_dynamics": -0.166201, "expectation": {"probability": 55.6359, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.505001, "high": 33.314999, "low": 32.384998, "close": 33.195, "volume": 11654}, "trend_line": 32.113001, "activity_lines": {"activity_5": 32.796334, "activity_10": 32.867092, "activity_20": 32.684167, "activity_30": 32.48799}, "trend_signal": 1, "fair_value": 27.855641, "relative_strength": 2.121052, "rate_of_change": 0.3960034932418252, "market_dynamics": -0.320485, "expectation": {"probability": 56.326, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.105, "high": 33.34, "low": 33.060001, "close": 33.34, "volume": 1988}, "trend_line": 32.223501, "activity_lines": {"activity_5": 32.959334, "activity_10": 32.949182, "activity_20": 32.766239, "activity_30": 32.567151}, "trend_signal": 1, "fair_value": 27.902115, "relative_strength": 0.818425, "rate_of_change": 0.3440973953197393, "market_dynamics": -0.580267, "expectation": {"probability": 56.5617, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.360001, "high": 33.825001, "low": 33.310001, "close": 33.610001, "volume": 19472}, "trend_line": 32.327667, "activity_lines": {"activity_5": 33.197334, "activity_10": 33.068455, "activity_20": 32.86862, "activity_30": 32.656603}, "trend_signal": 1, "fair_value": 27.950962, "relative_strength": 0.160654, "rate_of_change": 0.3232609641019432, "market_dynamics": -0.238841, "expectation": {"probability": 57.3905, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.869999, "high": 33.990002, "low": 32.639999, "close": 32.639999, "volume": 17626}, "trend_line": 32.3885, "activity_lines": {"activity_5": 33.093, "activity_10": 33.002, "activity_20": 32.872191, "activity_30": 32.676753}, "trend_signal": 1, "fair_value": 27.995257, "relative_strength": 0.478811, "rate_of_change": 0.18817627637652404, "market_dynamics": -0.179422, "expectation": {"probability": 58.6126, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.82, "high": 33.580002, "low": 32.575001, "close": 33.580002, "volume": 4475}, "trend_line": 32.465834, "activity_lines": {"activity_5": 33.277667, "activity_10": 33.11391, "activity_20": 32.959382, "activity_30": 32.753624}, "trend_signal": 1, "fair_value": 28.045898, "relative_strength": 1.140867, "rate_of_change": 0.23876993377279113, "market_dynamics": -0.262265, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.535, "high": 34.055, "low": 33.509998, "close": 33.84, "volume": 11337}, "trend_line": 32.549667, "activity_lines": {"activity_5": 33.466667, "activity_10": 33.254455, "activity_20": 33.062905, "activity_30": 32.84228}, "trend_signal": 1, "fair_value": 28.09734, "relative_strength": 1.767983, "rate_of_change": 0.25821914816664954, "market_dynamics": -0.137679, "expectation": {"probability": 58.1871, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.93, "high": 34.25, "low": 33.875, "close": 34.25, "volume": 2528}, "trend_line": 32.639334, "activity_lines": {"activity_5": 33.749334, "activity_10": 33.458728, "activity_20": 33.194715, "activity_30": 32.951979}, "trend_signal": 1, "fair_value": 28.153878, "relative_strength": -0.949335, "rate_of_change": 0.2754774726266742, "market_dynamics": -0.195273, "expectation": {"probability": 57.7646, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.084999, "high": 34.650002, "low": 33.945, "close": 34.595001, "volume": 5185}, "trend_line": 32.738501, "activity_lines": {"activity_5": 34.086334, "activity_10": 33.705091, "activity_20": 33.350286, "activity_30": 33.078151}, "trend_signal": 1, "fair_value": 28.209519, "relative_strength": 1.859847, "rate_of_change": 0.30382666509065825, "market_dynamics": 0.097506, "expectation": {"probability": 58.2395, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.759998, "high": 35.27, "low": 34.424999, "close": 35.240002, "volume": 9344}, "trend_line": 32.861001, "activity_lines": {"activity_5": 34.572668, "activity_10": 34.045637, "activity_20": 33.556882, "activity_30": 33.239538}, "trend_signal": 1, "fair_value": 28.266827, "relative_strength": 2.403879, "rate_of_change": 0.37417718056181704, "market_dynamics": 0.586849, "expectation": {"probability": 58.1681, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.34, "high": 35.919998, "low": 35.34, "close": 35.790001, "volume": 7027}, "trend_line": 32.972834, "activity_lines": {"activity_5": 35.069001, "activity_10": 34.432274, "activity_20": 33.802167, "activity_30": 33.428506}, "trend_signal": 1, "fair_value": 28.325641, "relative_strength": 2.502479, "rate_of_change": 0.34032134322383295, "market_dynamics": 0.956377, "expectation": {"probability": 58.2395, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.889999, "high": 35.904999, "low": 35.330002, "close": 35.404999, "volume": 14207}, "trend_line": 33.061834, "activity_lines": {"activity_5": 35.289667, "activity_10": 34.686273, "activity_20": 33.992072, "activity_30": 33.58542}, "trend_signal": 1, "fair_value": 28.379744, "relative_strength": 2.382431, "rate_of_change": 0.2699191704298109, "market_dynamics": 1.285889, "expectation": {"probability": 60.1757, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.439999, "high": 35.5, "low": 34.715, "close": 35.02, "volume": 6089}, "trend_line": 33.155667, "activity_lines": {"activity_5": 35.277667, "activity_10": 34.830091, "activity_20": 34.131239, "activity_30": 33.711753}, "trend_signal": 1, "fair_value": 28.427949, "relative_strength": 2.34732, "rate_of_change": 0.28381063192079303, "market_dynamics": 1.26658, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.695, "high": 37.009998, "low": 34.544998, "close": 37.009998, "volume": 8399}, "trend_line": 33.314, "activity_lines": {"activity_5": 35.877666, "activity_10": 35.305182, "activity_20": 34.44881, "activity_30": 33.96042}, "trend_signal": 1, "fair_value": 28.487532, "relative_strength": 8.227681, "rate_of_change": 0.477544306377546, "market_dynamics": 1.300723, "expectation": {"probability": 56.3692, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.195, "high": 37.764999, "low": 36.865002, "close": 36.900002, "volume": 2936}, "trend_line": 33.497334, "activity_lines": {"activity_5": 36.28, "activity_10": 35.698455, "activity_20": 34.737262, "activity_30": 34.191775}, "trend_signal": 1, "fair_value": 28.545705, "relative_strength": 7.712727, "rate_of_change": 0.5503211862880534, "market_dynamics": 1.272754, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.775002, "high": 38.224998, "low": 36.435001, "close": 38.224998, "volume": 9061}, "trend_line": 33.711167, "activity_lines": {"activity_5": 37.013333, "activity_10": 36.255182, "activity_20": 35.133572, "activity_30": 34.496785}, "trend_signal": 1, "fair_value": 28.616282, "relative_strength": 10.639803, "rate_of_change": 0.6383582645711477, "market_dynamics": 1.350011, "expectation": {"probability": 56.3692, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.240002, "high": 38.52, "low": 38.009998, "close": 38.195, "volume": 6050}, "trend_line": 33.931667, "activity_lines": {"activity_5": 37.574333, "activity_10": 36.722, "activity_20": 35.500024, "activity_30": 34.786065}, "trend_signal": 1, "fair_value": 28.688942, "relative_strength": 8.57033, "rate_of_change": 0.6540859294488207, "market_dynamics": 1.585723, "expectation": {"probability": 59.4046, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.294998, "high": 38.43, "low": 37.779999, "close": 37.875, "volume": 6046}, "trend_line": 34.116167, "activity_lines": {"activity_5": 37.842666, "activity_10": 37.051454, "activity_20": 35.812429, "activity_30": 35.040473}, "trend_signal": 1, "fair_value": 28.755609, "relative_strength": 3.479057, "rate_of_change": 0.5437398640037341, "market_dynamics": 1.49912, "expectation": {"probability": 58.4939, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.869999, "high": 37.869999, "low": 37.244999, "close": 37.43, "volume": 17654}, "trend_line": 34.2835, "activity_lines": {"activity_5": 37.772333, "activity_10": 37.234091, "activity_20": 36.059786, "activity_30": 35.254269}, "trend_signal": 1, "fair_value": 28.819103, "relative_strength": 2.045116, "rate_of_change": 0.49048007063630356, "market_dynamics": 1.578723, "expectation": {"probability": 57.4825, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.349998, "high": 37.470001, "low": 35.900002, "close": 36.529999, "volume": 14712}, "trend_line": 34.422334, "activity_lines": {"activity_5": 37.374, "activity_10": 37.201545, "activity_20": 36.201881, "activity_30": 35.399204}, "trend_signal": 1, "fair_value": 28.874744, "relative_strength": 2.093773, "rate_of_change": 0.4049586535797185, "market_dynamics": 1.314108, "expectation": {"probability": 56.4747, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.740002, "high": 37.005001, "low": 36.465, "close": 36.695, "volume": 21325}, "trend_line": 34.5835, "activity_lines": {"activity_5": 37.055333, "activity_10": 37.175545, "activity_20": 36.339429, "activity_30": 35.545828}, "trend_signal": 1, "fair_value": 28.929135, "relative_strength": 1.937016, "rate_of_change": 0.4682018366331623, "market_dynamics": 1.072432, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.665001, "high": 37.150002, "low": 36.415001, "close": 36.974998, "volume": 4373}, "trend_line": 34.734334, "activity_lines": {"activity_5": 36.931999, "activity_10": 37.183999, "activity_20": 36.482928, "activity_30": 35.700118}, "trend_signal": 1, "fair_value": 28.989039, "relative_strength": 2.990124, "rate_of_change": 0.43614440412334243, "market_dynamics": 0.708408, "expectation": {"probability": 54.3649, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.025002, "high": 37.150002, "low": 36.625, "close": 36.625, "volume": 7950}, "trend_line": 34.865667, "activity_lines": {"activity_5": 36.773333, "activity_10": 37.100272, "activity_20": 36.575095, "activity_30": 35.822097}, "trend_signal": 1, "fair_value": 29.049744, "relative_strength": 0.386502, "rate_of_change": 0.37810714896679765, "market_dynamics": 0.172277, "expectation": {"probability": 57.5567, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.634998, "high": 37.869999, "low": 36.549999, "close": 37.75, "volume": 2222}, "trend_line": 35.020833, "activity_lines": {"activity_5": 37.073, "activity_10": 37.191909, "activity_20": 36.758762, "activity_30": 36.008183}, "trend_signal": 1, "fair_value": 29.122244, "relative_strength": 0.029183, "rate_of_change": 0.4450395284277832, "market_dynamics": -0.081916, "expectation": {"probability": 56.2132, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.709999, "high": 37.865002, "low": 37.485001, "close": 37.639999, "volume": 8961}, "trend_line": 35.173833, "activity_lines": {"activity_5": 37.314666, "activity_10": 37.25009, "activity_20": 36.912238, "activity_30": 36.177161}, "trend_signal": 1, "fair_value": 29.196795, "relative_strength": -2.542408, "rate_of_change": 0.4368828120107785, "market_dynamics": -0.290024, "expectation": {"probability": 57.9463, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.424999, "high": 38.334999, "low": 37.174999, "close": 38.290001, "volume": 3371}, "trend_line": 35.365, "activity_lines": {"activity_5": 37.699, "activity_10": 37.413, "activity_20": 37.103809, "activity_30": 36.378204}, "trend_signal": 1, "fair_value": 29.275481, "relative_strength": -2.355753, "rate_of_change": 0.5434920897020239, "market_dynamics": -0.284363, "expectation": {"probability": 55.1336, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.974998, "high": 38.419998, "low": 37.665001, "close": 38.299999, "volume": 16168}, "trend_line": 35.5335, "activity_lines": {"activity_5": 37.980333, "activity_10": 37.576545, "activity_20": 37.273904, "activity_30": 36.567559}, "trend_signal": 1, "fair_value": 29.352115, "relative_strength": -2.511561, "rate_of_change": 0.47645977661528216, "market_dynamics": -0.077693, "expectation": {"probability": 55.8123, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.365002, "high": 38.540001, "low": 38.009998, "close": 38.035, "volume": 3007}, "trend_line": 35.6975, "activity_lines": {"activity_5": 38.085, "activity_10": 37.69, "activity_20": 37.397523, "activity_30": 36.728946}, "trend_signal": 1, "fair_value": 29.430513, "relative_strength": -6.173035, "rate_of_change": 0.46153629673407204, "market_dynamics": -0.137758, "expectation": {"probability": 57.9323, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.115002, "high": 38.435001, "low": 37.915001, "close": 37.915001, "volume": 2656}, "trend_line": 35.8505, "activity_lines": {"activity_5": 38.055667, "activity_10": 37.778727, "activity_20": 37.49169, "activity_30": 36.872011}, "trend_signal": 1, "fair_value": 29.506763, "relative_strength": -5.423126, "rate_of_change": 0.42860144267805506, "market_dynamics": -0.231441, "expectation": {"probability": 57.4002, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.555, "high": 37.75, "low": 37.174999, "close": 37.424999, "volume": 4889}, "trend_line": 36.022167, "activity_lines": {"activity_5": 37.852, "activity_10": 37.769545, "activity_20": 37.523381, "activity_30": 36.973591}, "trend_signal": 1, "fair_value": 29.576474, "relative_strength": -7.619224, "rate_of_change": 0.4788412992845469, "market_dynamics": -0.388165, "expectation": {"probability": 56.7785, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.915001, "high": 37.915001, "low": 34.98, "close": 35.009998, "volume": 8180}, "trend_line": 36.111, "activity_lines": {"activity_5": 36.857666, "activity_10": 37.304999, "activity_20": 37.314666, "activity_30": 36.90829}, "trend_signal": 1, "fair_value": 29.632532, "relative_strength": -15.068468, "rate_of_change": 0.24660648538993765, "market_dynamics": -0.732333, "expectation": {"probability": 55.2218, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.32, "high": 35.32, "low": 34.02, "close": 34.355, "volume": 4835}, "trend_line": 36.149667, "activity_lines": {"activity_5": 35.863666, "activity_10": 36.752, "activity_20": 37.047285, "activity_30": 36.795}, "trend_signal": 0, "fair_value": 29.679519, "relative_strength": -16.33904, "rate_of_change": 0.10707817562516625, "market_dynamics": -0.88678, "expectation": {"probability": 52.1487, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.305, "high": 35.064999, "low": 34.279999, "close": 34.895, "volume": 1742}, "trend_line": 36.2015, "activity_lines": {"activity_5": 35.312666, "activity_10": 36.344818, "activity_20": 36.836333, "activity_30": 36.714053}, "trend_signal": 0, "fair_value": 29.726346, "relative_strength": -14.43395, "rate_of_change": 0.14338444666724598, "market_dynamics": -1.042296, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.215, "high": 35.630001, "low": 35.025002, "close": 35.025002, "volume": 8902}, "trend_line": 36.248667, "activity_lines": {"activity_5": 35.014334, "activity_10": 35.992727, "activity_20": 36.638357, "activity_30": 36.63815}, "trend_signal": 0, "fair_value": 29.774583, "relative_strength": -12.27072, "rate_of_change": 0.130290181346062, "market_dynamics": -1.087061, "expectation": {"probability": 52.4251, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.5, "high": 35.134998, "low": 32.09, "close": 32.09, "volume": 10271}, "trend_line": 36.230333, "activity_lines": {"activity_5": 33.930334, "activity_10": 35.156546, "activity_20": 36.170309, "activity_30": 36.369849}, "trend_signal": 0, "fair_value": 29.801539, "relative_strength": -12.329864, "rate_of_change": -0.050578411614407376, "market_dynamics": -1.052278, "expectation": {"probability": 52.6136, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.295, "high": 32.404999, "low": 30.215, "close": 31.084999, "volume": 8486}, "trend_line": 36.147167, "activity_lines": {"activity_5": 32.867, "activity_10": 34.238545, "activity_20": 35.629452, "activity_30": 36.037892}, "trend_signal": 0, "fair_value": 29.822917, "relative_strength": -13.704085, "rate_of_change": -0.22954798676567095, "market_dynamics": -1.000022, "expectation": {"probability": 51.8477, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.68, "high": 32.255001, "low": 31.445, "close": 31.594999, "volume": 3602}, "trend_line": 36.072333, "activity_lines": {"activity_5": 32.235333, "activity_10": 33.544272, "activity_20": 35.171166, "activity_30": 35.744204}, "trend_signal": 0, "fair_value": 29.850673, "relative_strength": -15.470817, "rate_of_change": -0.20702590606893959, "market_dynamics": -0.985711, "expectation": {"probability": 52.0168, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.85, "high": 32.57, "low": 30.785, "close": 32.235001, "volume": 2439}, "trend_line": 36.005167, "activity_lines": {"activity_5": 32.001, "activity_10": 33.088273, "activity_20": 34.805262, "activity_30": 35.496634}, "trend_signal": 0, "fair_value": 29.882468, "relative_strength": -17.505682, "rate_of_change": -0.18619810368239914, "market_dynamics": -1.053422, "expectation": {"probability": 52.6615, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.435001, "high": 33.25, "low": 32.314999, "close": 33.240002, "volume": 9102}, "trend_line": 35.96, "activity_lines": {"activity_5": 32.279001, "activity_10": 32.920455, "activity_20": 34.561929, "activity_30": 35.318237}, "trend_signal": 0, "fair_value": 29.925673, "relative_strength": -17.7612, "rate_of_change": -0.12544588391993652, "market_dynamics": -1.041328, "expectation": {"probability": 53.4079, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.215, "high": 33.740002, "low": 33.0, "close": 33.505001, "volume": 4686}, "trend_line": 35.902167, "activity_lines": {"activity_5": 32.764334, "activity_10": 32.885819, "activity_20": 34.363786, "activity_30": 35.159849}, "trend_signal": 0, "fair_value": 29.971122, "relative_strength": -18.294797, "rate_of_change": -0.16082591768632437, "market_dynamics": -1.046627, "expectation": {"probability": 54.5684, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.439999, "high": 34.875, "low": 34.119999, "close": 34.875, "volume": 4153}, "trend_line": 35.871667, "activity_lines": {"activity_5": 33.612001, "activity_10": 33.171546, "activity_20": 34.310524, "activity_30": 35.093581}, "trend_signal": 0, "fair_value": 30.033622, "relative_strength": -15.666629, "rate_of_change": -0.08495308932186857, "market_dynamics": -0.857283, "expectation": {"probability": 55.7114, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.580002, "high": 34.794998, "low": 33.435001, "close": 33.560001, "volume": 2236}, "trend_line": 35.810167, "activity_lines": {"activity_5": 33.768668, "activity_10": 33.220637, "activity_20": 34.140691, "activity_30": 34.944441}, "trend_signal": 0, "fair_value": 30.079583, "relative_strength": -18.09143, "rate_of_change": -0.1714444996381192, "market_dynamics": -0.715346, "expectation": {"probability": 54.9363, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.759998, "high": 34.560001, "low": 33.759998, "close": 34.009998, "volume": 19771}, "trend_line": 35.7765, "activity_lines": {"activity_5": 33.944333, "activity_10": 33.366, "activity_20": 34.029976, "activity_30": 34.828301}, "trend_signal": 0, "fair_value": 30.129583, "relative_strength": -17.988171, "rate_of_change": -0.09401519964986821, "market_dynamics": -0.439194, "expectation": {"probability": 55.7931, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.880001, "high": 34.465, "low": 33.610001, "close": 34.360001, "volume": 3742}, "trend_line": 35.688167, "activity_lines": {"activity_5": 34.118333, "activity_10": 33.591091, "activity_20": 33.965048, "activity_30": 34.736914}, "trend_signal": 0, "fair_value": 30.186507, "relative_strength": -17.88465, "rate_of_change": -0.24690229620001583, "market_dynamics": -0.201088, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.32, "high": 34.380001, "low": 33.654999, "close": 33.84, "volume": 1328}, "trend_line": 35.586167, "activity_lines": {"activity_5": 34.044333, "activity_10": 33.733728, "activity_20": 33.866738, "activity_30": 34.617677}, "trend_signal": 0, "fair_value": 30.249231, "relative_strength": -16.06353, "rate_of_change": -0.28580901899499844, "market_dynamics": -0.096009, "expectation": {"probability": 57.5437, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.73, "high": 33.810001, "low": 33.535, "close": 33.689999, "volume": 910}, "trend_line": 35.435, "activity_lines": {"activity_5": 33.898, "activity_10": 33.817273, "activity_20": 33.772238, "activity_30": 34.495344}, "trend_signal": 0, "fair_value": 30.304007, "relative_strength": -15.483113, "rate_of_change": -0.4247914646160148, "market_dynamics": 0.083094, "expectation": {"probability": 56.709, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.639999, "high": 34.064999, "low": 33.544998, "close": 33.93, "volume": 4761}, "trend_line": 35.292833, "activity_lines": {"activity_5": 33.910666, "activity_10": 33.897091, "activity_20": 33.7225, "activity_30": 34.398247}, "trend_signal": 0, "fair_value": 30.36093, "relative_strength": -16.923944, "rate_of_change": -0.40120502328206736, "market_dynamics": 0.073165, "expectation": {"probability": 55.7779, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.91, "high": 34.314999, "low": 33.720001, "close": 34.105, "volume": 2034}, "trend_line": 35.167167, "activity_lines": {"activity_5": 33.957, "activity_10": 33.966273, "activity_20": 33.710238, "activity_30": 34.321613}, "trend_signal": 0, "fair_value": 30.411026, "relative_strength": -15.318067, "rate_of_change": -0.3560666268984485, "market_dynamics": 0.12807, "expectation": {"probability": 56.1377, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.240002, "high": 34.82, "low": 34.154999, "close": 34.200001, "volume": 3124}, "trend_line": 35.0595, "activity_lines": {"activity_5": 34.028667, "activity_10": 34.018727, "activity_20": 33.725738, "activity_30": 34.259215}, "trend_signal": 0, "fair_value": 30.462468, "relative_strength": -16.375144, "rate_of_change": -0.3061577294525865, "market_dynamics": 0.253792, "expectation": {"probability": 57.2561, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.130001, "high": 34.634998, "low": 33.805, "close": 34.419998, "volume": 3489}, "trend_line": 34.989167, "activity_lines": {"activity_5": 34.184333, "activity_10": 34.093727, "activity_20": 33.779881, "activity_30": 34.217957}, "trend_signal": 0, "fair_value": 30.513013, "relative_strength": -15.565458, "rate_of_change": -0.2006103909068811, "market_dynamics": 0.391515, "expectation": {"probability": 57.2561, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.470001, "high": 34.619999, "low": 34.224998, "close": 34.529999, "volume": 1595}, "trend_line": 34.917, "activity_lines": {"activity_5": 34.337999, "activity_10": 34.17209, "activity_20": 33.858809, "activity_30": 34.188333}, "trend_signal": 0, "fair_value": 30.560128, "relative_strength": -14.668696, "rate_of_change": -0.20625526752323173, "market_dynamics": 0.461207, "expectation": {"probability": 57.5921, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.77, "high": 35.330002, "low": 34.674999, "close": 34.674999, "volume": 2925}, "trend_line": 34.840333, "activity_lines": {"activity_5": 34.483999, "activity_10": 34.28309, "activity_20": 33.953833, "activity_30": 34.17272}, "trend_signal": 0, "fair_value": 30.607051, "relative_strength": -11.059585, "rate_of_change": -0.2195692642552352, "market_dynamics": 0.581967, "expectation": {"probability": 58.1271, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.235001, "high": 34.744999, "low": 34.235001, "close": 34.450001, "volume": 4101}, "trend_line": 34.767833, "activity_lines": {"activity_5": 34.505333, "activity_10": 34.332909, "activity_20": 34.025905, "activity_30": 34.147538}, "trend_signal": 0, "fair_value": 30.648205, "relative_strength": -13.934387, "rate_of_change": -0.20809215572077916, "market_dynamics": 0.595075, "expectation": {"probability": 59.2457, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.625, "high": 35.105, "low": 34.540001, "close": 34.785, "volume": 4743}, "trend_line": 34.669, "activity_lines": {"activity_5": 34.615333, "activity_10": 34.435636, "activity_20": 34.132, "activity_30": 34.148645}, "trend_signal": 0, "fair_value": 30.688013, "relative_strength": -13.412573, "rate_of_change": -0.2842656313955666, "market_dynamics": 0.666796, "expectation": {"probability": 57.1534, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.84, "high": 35.325001, "low": 34.84, "close": 35.325001, "volume": 1584}, "trend_line": 34.591833, "activity_lines": {"activity_5": 34.866334, "activity_10": 34.628818, "activity_20": 34.290667, "activity_30": 34.190968}, "trend_signal": 0, "fair_value": 30.734359, "relative_strength": -11.732791, "rate_of_change": -0.22258213389482182, "market_dynamics": 0.757944, "expectation": {"probability": 57.7827, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.235001, "high": 35.535, "low": 35.125, "close": 35.125, "volume": 1192}, "trend_line": 34.486333, "activity_lines": {"activity_5": 34.990334, "activity_10": 34.758636, "activity_20": 34.414881, "activity_30": 34.225366}, "trend_signal": 0, "fair_value": 30.784327, "relative_strength": -10.216346, "rate_of_change": -0.3049852836650757, "market_dynamics": 0.93735, "expectation": {"probability": 58.3366, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.145, "high": 35.490002, "low": 35.005001, "close": 35.060001, "volume": 3917}, "trend_line": 34.378333, "activity_lines": {"activity_5": 35.053001, "activity_10": 34.850546, "activity_20": 34.513667, "activity_30": 34.262376}, "trend_signal": 0, "fair_value": 30.832019, "relative_strength": -8.904709, "rate_of_change": -0.3131675379925261, "market_dynamics": 1.182355, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.235001, "high": 35.615002, "low": 35.055, "close": 35.540001, "volume": 2899}, "trend_line": 34.295167, "activity_lines": {"activity_5": 35.250001, "activity_10": 35.009182, "activity_20": 34.641667, "activity_30": 34.337323}, "trend_signal": 1, "fair_value": 30.890321, "relative_strength": -7.729642, "rate_of_change": -0.2419139985641495, "market_dynamics": 1.375541, "expectation": {"probability": 56.5486, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.514999, "high": 35.599998, "low": 34.915001, "close": 35.490002, "volume": 6223}, "trend_line": 34.214333, "activity_lines": {"activity_5": 35.357668, "activity_10": 35.132637, "activity_20": 34.749167, "activity_30": 34.414409}, "trend_signal": 1, "fair_value": 30.950577, "relative_strength": -7.294427, "rate_of_change": -0.23570084962699223, "market_dynamics": 1.703229, "expectation": {"probability": 58.0043, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.57, "high": 35.700001, "low": 35.240002, "close": 35.66, "volume": 4618}, "trend_line": 34.1555, "activity_lines": {"activity_5": 35.475001, "activity_10": 35.263546, "activity_20": 34.862143, "activity_30": 34.507678}, "trend_signal": 1, "fair_value": 31.013622, "relative_strength": -6.959425, "rate_of_change": -0.17195425086907265, "market_dynamics": 1.865289, "expectation": {"probability": 56.8259, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.799999, "high": 36.174999, "low": 35.505001, "close": 36.174999, "volume": 7876}, "trend_line": 34.194334, "activity_lines": {"activity_5": 35.741667, "activity_10": 35.465546, "activity_20": 35.013905, "activity_30": 34.637968}, "trend_signal": 1, "fair_value": 31.078526, "relative_strength": -7.73333, "rate_of_change": 0.11369764752380805, "market_dynamics": 2.032538, "expectation": {"probability": 57.4779, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.299999, "high": 36.599998, "low": 35.915001, "close": 35.915001, "volume": 3356}, "trend_line": 34.246334, "activity_lines": {"activity_5": 35.851667, "activity_10": 35.590364, "activity_20": 35.134715, "activity_30": 34.748979}, "trend_signal": 1, "fair_value": 31.141795, "relative_strength": -7.504322, "rate_of_change": 0.15207197777269066, "market_dynamics": 2.0446, "expectation": {"probability": 58.4155, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.98, "high": 36.540001, "low": 35.389999, "close": 35.744999, "volume": 2983}, "trend_line": 34.274667, "activity_lines": {"activity_5": 35.848, "activity_10": 35.661728, "activity_20": 35.228119, "activity_30": 34.845667}, "trend_signal": 1, "fair_value": 31.202308, "relative_strength": -5.994505, "rate_of_change": 0.08273294303560637, "market_dynamics": 1.835475, "expectation": {"probability": 57.8856, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.075001, "high": 36.529999, "low": 36.044998, "close": 36.330002, "volume": 856}, "trend_line": 34.318167, "activity_lines": {"activity_5": 36.025667, "activity_10": 35.81591, "activity_20": 35.368977, "activity_30": 34.978269}, "trend_signal": 1, "fair_value": 31.259295, "relative_strength": -5.703746, "rate_of_change": 0.12691589388746402, "market_dynamics": 1.705869, "expectation": {"probability": 57.1144, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.775002, "high": 36.775002, "low": 36.224998, "close": 36.400002, "volume": 3155}, "trend_line": 34.461834, "activity_lines": {"activity_5": 36.170668, "activity_10": 35.954728, "activity_20": 35.50712, "activity_30": 35.112581}, "trend_signal": 1, "fair_value": 31.320321, "relative_strength": -4.064048, "rate_of_change": 0.41863249864131913, "market_dynamics": 1.570069, "expectation": {"probability": 57.4811, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.450001, "high": 36.615002, "low": 35.689999, "close": 35.689999, "volume": 7182}, "trend_line": 34.615334, "activity_lines": {"activity_5": 36.029667, "activity_10": 35.94491, "activity_20": 35.565453, "activity_30": 35.191818}, "trend_signal": 1, "fair_value": 31.375513, "relative_strength": -3.904949, "rate_of_change": 0.4454202872661796, "market_dynamics": 1.41566, "expectation": {"probability": 57.8768, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.205002, "high": 36.665001, "low": 35.785, "close": 36.09, "volume": 6715}, "trend_line": 34.765167, "activity_lines": {"activity_5": 36.054334, "activity_10": 35.997546, "activity_20": 35.652358, "activity_30": 35.286957}, "trend_signal": 1, "fair_value": 31.433141, "relative_strength": -3.594171, "rate_of_change": 0.4328515218140059, "market_dynamics": 1.411318, "expectation": {"probability": 56.901, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.115002, "high": 36.389999, "low": 35.380001, "close": 35.855, "volume": 8690}, "trend_line": 34.885834, "activity_lines": {"activity_5": 35.989, "activity_10": 35.988728, "activity_20": 35.706596, "activity_30": 35.357269}, "trend_signal": 1, "fair_value": 31.486571, "relative_strength": -0.447682, "rate_of_change": 0.3470916736859182, "market_dynamics": 1.195576, "expectation": {"probability": 57.2106, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.035, "high": 37.18, "low": 35.884998, "close": 36.880001, "volume": 3984}, "trend_line": 35.007167, "activity_lines": {"activity_5": 36.258, "activity_10": 36.160546, "activity_20": 35.850119, "activity_30": 35.485925}, "trend_signal": 1, "fair_value": 31.547564, "relative_strength": -0.311456, "rate_of_change": 0.34780019878555835, "market_dynamics": 1.040797, "expectation": {"probability": 56.8787, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.665001, "high": 36.950001, "low": 36.465, "close": 36.825001, "volume": 7668}, "trend_line": 35.117834, "activity_lines": {"activity_5": 36.472001, "activity_10": 36.297091, "activity_20": 35.975643, "activity_30": 35.603205}, "trend_signal": 1, "fair_value": 31.612276, "relative_strength": -0.853016, "rate_of_change": 0.3161266948565115, "market_dynamics": 1.100257, "expectation": {"probability": 58.1615, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.735001, "high": 37.09, "low": 36.540001, "close": 36.549999, "volume": 6578}, "trend_line": 35.173667, "activity_lines": {"activity_5": 36.566, "activity_10": 36.362455, "activity_20": 36.063524, "activity_30": 35.695602}, "trend_signal": 1, "fair_value": 31.680833, "relative_strength": -1.843142, "rate_of_change": 0.15898759587507533, "market_dynamics": 0.938374, "expectation": {"probability": 57.9926, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.785, "high": 36.880001, "low": 36.325001, "close": 36.740002, "volume": 6017}, "trend_line": 35.279667, "activity_lines": {"activity_5": 36.666001, "activity_10": 36.455546, "activity_20": 36.159881, "activity_30": 35.796656}, "trend_signal": 1, "fair_value": 31.750385, "relative_strength": -1.347079, "rate_of_change": 0.30136181138009194, "market_dynamics": 0.925367, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.740002, "high": 36.825001, "low": 36.66, "close": 36.689999, "volume": 1753}, "trend_line": 35.369, "activity_lines": {"activity_5": 36.706, "activity_10": 36.524546, "activity_20": 36.241643, "activity_30": 35.887645}, "trend_signal": 1, "fair_value": 31.820353, "relative_strength": -1.283359, "rate_of_change": 0.253213841275759, "market_dynamics": 0.694273, "expectation": {"probability": 57.4198, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.880001, "high": 36.895, "low": 36.544998, "close": 36.610001, "volume": 1208}, "trend_line": 35.444, "activity_lines": {"activity_5": 36.663667, "activity_10": 36.561819, "activity_20": 36.305119, "activity_30": 35.96771}, "trend_signal": 1, "fair_value": 31.885994, "relative_strength": -1.8466, "rate_of_change": 0.21205010037038888, "market_dynamics": 0.324378, "expectation": {"probability": 56.9251, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.91, "high": 38.084999, "low": 36.91, "close": 38.084999, "volume": 11864}, "trend_line": 35.5855, "activity_lines": {"activity_5": 37.131, "activity_10": 36.862182, "activity_20": 36.500381, "activity_30": 36.138097}, "trend_signal": 1, "fair_value": 31.961475, "relative_strength": -0.428408, "rate_of_change": 0.3992213068502444, "market_dynamics": 0.549408, "expectation": {"probability": 56.5918, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.544998, "high": 38.345001, "low": 37.455002, "close": 38.27, "volume": 10970}, "trend_line": 35.738167, "activity_lines": {"activity_5": 37.576, "activity_10": 37.165546, "activity_20": 36.700119, "activity_30": 36.311291}, "trend_signal": 1, "fair_value": 32.04125, "relative_strength": 0.288248, "rate_of_change": 0.42901462674402185, "market_dynamics": 0.898235, "expectation": {"probability": 57.2913, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.860001, "high": 37.985001, "low": 37.25, "close": 37.535, "volume": 8324}, "trend_line": 35.858334, "activity_lines": {"activity_5": 37.661333, "activity_10": 37.288364, "activity_20": 36.814881, "activity_30": 36.427215}, "trend_signal": 1, "fair_value": 32.113013, "relative_strength": 0.250025, "rate_of_change": 0.33624276253452545, "market_dynamics": 1.164753, "expectation": {"probability": 58.1988, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.255001, "high": 37.375, "low": 36.825001, "close": 37.02, "volume": 7337}, "trend_line": 35.9555, "activity_lines": {"activity_5": 37.522, "activity_10": 37.291273, "activity_20": 36.86881, "activity_30": 36.502162}, "trend_signal": 1, "fair_value": 32.176763, "relative_strength": 0.658824, "rate_of_change": 0.2709718750458441, "market_dynamics": 1.281909, "expectation": {"probability": 57.6609, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.945, "high": 38.259998, "low": 36.945, "close": 38.259998, "volume": 31268}, "trend_line": 36.090833, "activity_lines": {"activity_5": 37.773999, "activity_10": 37.498454, "activity_20": 37.033786, "activity_30": 36.650839}, "trend_signal": 1, "fair_value": 32.249648, "relative_strength": 3.541192, "rate_of_change": 0.37639026018273364, "market_dynamics": 1.303357, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.040001, "high": 38.389999, "low": 37.535, "close": 37.855, "volume": 10161}, "trend_line": 36.205334, "activity_lines": {"activity_5": 37.780999, "activity_10": 37.606909, "activity_20": 37.147, "activity_30": 36.764656}, "trend_signal": 1, "fair_value": 32.320032, "relative_strength": 1.872759, "rate_of_change": 0.3172578477199378, "market_dynamics": 1.13139, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.939999, "high": 38.470001, "low": 37.685001, "close": 38.470001, "volume": 7513}, "trend_line": 36.336667, "activity_lines": {"activity_5": 38.008333, "activity_10": 37.808454, "activity_20": 37.308333, "activity_30": 36.910764}, "trend_signal": 1, "fair_value": 32.39625, "relative_strength": 2.345787, "rate_of_change": 0.36274489278291955, "market_dynamics": 1.207572, "expectation": {"probability": 56.6401, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.07, "high": 38.540001, "low": 37.994999, "close": 38.215, "volume": 9134}, "trend_line": 36.454667, "activity_lines": {"activity_5": 38.137333, "activity_10": 37.928727, "activity_20": 37.434452, "activity_30": 37.031946}, "trend_signal": 1, "fair_value": 32.469936, "relative_strength": 1.767422, "rate_of_change": 0.32474084648435725, "market_dynamics": 1.464475, "expectation": {"probability": 57.8255, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.209999, "high": 38.785, "low": 38.145, "close": 38.395, "volume": 19925}, "trend_line": 36.586167, "activity_lines": {"activity_5": 38.281, "activity_10": 38.054909, "activity_20": 37.566762, "activity_30": 37.157129}, "trend_signal": 1, "fair_value": 32.550257, "relative_strength": 9.435336, "rate_of_change": 0.3607219893134742, "market_dynamics": 1.416842, "expectation": {"probability": 56.6939, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.285, "high": 37.93, "low": 37.235001, "close": 37.794998, "volume": 5117}, "trend_line": 36.6865, "activity_lines": {"activity_5": 38.132999, "activity_10": 38.041, "activity_20": 37.629309, "activity_30": 37.235118}, "trend_signal": 1, "fair_value": 32.630641, "relative_strength": 8.22134, "rate_of_change": 0.274237528079941, "market_dynamics": 1.085924, "expectation": {"probability": 57.7589, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.84, "high": 37.970001, "low": 36.75, "close": 36.904999, "volume": 4809}, "trend_line": 36.739167, "activity_lines": {"activity_5": 37.719333, "activity_10": 37.843727, "activity_20": 37.600119, "activity_30": 37.249215}, "trend_signal": 1, "fair_value": 32.706282, "relative_strength": 10.533589, "rate_of_change": 0.14355962002371328, "market_dynamics": 0.474377, "expectation": {"probability": 57.2535, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.369999, "high": 37.43, "low": 36.369999, "close": 36.810001, "volume": 6238}, "trend_line": 36.795334, "activity_lines": {"activity_5": 37.337333, "activity_10": 37.650636, "activity_20": 37.559476, "activity_30": 37.253785}, "trend_signal": 1, "fair_value": 32.776923, "relative_strength": 10.511751, "rate_of_change": 0.15288043955921746, "market_dynamics": -0.12845, "expectation": {"probability": 56.4029, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.610001, "high": 37.419998, "low": 36.595001, "close": 37.415001, "volume": 4073}, "trend_line": 36.873834, "activity_lines": {"activity_5": 37.267667, "activity_10": 37.594091, "activity_20": 37.571119, "activity_30": 37.293763}, "trend_signal": 1, "fair_value": 32.852116, "relative_strength": 8.039027, "rate_of_change": 0.21334226779951326, "market_dynamics": -0.745208, "expectation": {"probability": 55.578, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.470001, "high": 38.294998, "low": 37.294998, "close": 38.09, "volume": 1490}, "trend_line": 36.958833, "activity_lines": {"activity_5": 37.476334, "activity_10": 37.662455, "activity_20": 37.640738, "activity_30": 37.372226}, "trend_signal": 1, "fair_value": 32.930609, "relative_strength": 6.94763, "rate_of_change": 0.2305130516126863, "market_dynamics": -0.884861, "expectation": {"probability": 56.2269, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.904999, "high": 38.794998, "low": 37.889999, "close": 38.73, "volume": 4643}, "trend_line": 37.066833, "activity_lines": {"activity_5": 37.918667, "activity_10": 37.827727, "activity_20": 37.760667, "activity_30": 37.486495}, "trend_signal": 1, "fair_value": 33.013558, "relative_strength": 4.685235, "rate_of_change": 0.2922170188652983, "market_dynamics": -0.730035, "expectation": {"probability": 56.6777, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.755001, "high": 39.215, "low": 38.705002, "close": 39.07, "volume": 6290}, "trend_line": 37.1805, "activity_lines": {"activity_5": 38.412, "activity_10": 38.046273, "activity_20": 37.904167, "activity_30": 37.615731}, "trend_signal": 1, "fair_value": 33.09891, "relative_strength": 7.877776, "rate_of_change": 0.30665419945642375, "market_dynamics": -0.45209, "expectation": {"probability": 57.1194, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.0, "high": 39.34, "low": 38.705002, "close": 39.27, "volume": 2675}, "trend_line": 37.283667, "activity_lines": {"activity_5": 38.827667, "activity_10": 38.279091, "activity_20": 38.056024, "activity_30": 37.750538}, "trend_signal": 1, "fair_value": 33.187116, "relative_strength": 7.457299, "rate_of_change": 0.27747609634082143, "market_dynamics": -0.097296, "expectation": {"probability": 57.5521, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.439999, "high": 40.084999, "low": 39.294998, "close": 39.759998, "volume": 7459}, "trend_line": 37.411833, "activity_lines": {"activity_5": 39.242666, "activity_10": 38.586454, "activity_20": 38.241595, "activity_30": 37.910301}, "trend_signal": 1, "fair_value": 33.276923, "relative_strength": 8.303633, "rate_of_change": 0.34375910502580187, "market_dynamics": 0.308596, "expectation": {"probability": 57.2514, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.779999, "high": 40.48, "low": 39.665001, "close": 40.470001, "volume": 7221}, "trend_line": 37.569333, "activity_lines": {"activity_5": 39.738, "activity_10": 38.994818, "activity_20": 38.480405, "activity_30": 38.107602}, "trend_signal": 1, "fair_value": 33.36875, "relative_strength": 11.707045, "rate_of_change": 0.4209897975327722, "market_dynamics": 0.707618, "expectation": {"probability": 57.5867, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.875, "high": 40.945, "low": 39.855, "close": 40.945, "volume": 5643}, "trend_line": 37.723167, "activity_lines": {"activity_5": 40.233, "activity_10": 39.451818, "activity_20": 38.746452, "activity_30": 38.325387}, "trend_signal": 1, "fair_value": 33.463526, "relative_strength": 8.448723, "rate_of_change": 0.40946694475517104, "market_dynamics": 1.056841, "expectation": {"probability": 57.9797, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.150002, "high": 41.384998, "low": 41.02, "close": 41.025002, "volume": 2011}, "trend_line": 37.877333, "activity_lines": {"activity_5": 40.607001, "activity_10": 39.866091, "activity_20": 38.999476, "activity_30": 38.538409}, "trend_signal": 1, "fair_value": 33.555866, "relative_strength": 7.429678, "rate_of_change": 0.4086772460011207, "market_dynamics": 1.229396, "expectation": {"probability": 58.3037, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/19d7010b-c4d7-4b29-ba3b-0e62d740b2a8/", "share_image": "https://sharemaestro.com/terminal/19d7010b-c4d7-4b29-ba3b-0e62d740b2a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}