{"ticker": {"uuid": "19d90ca7-da0a-46fe-9dd0-9a21a4637c9a", "symbol": "TSES", "name": "Truth Social American Energy Security ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSES rose 2.37%, moving from 29.64 to 30.35. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 70.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.35"}, {"label": "12-Week Change", "value": "2.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 70.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.46, "high": 31.67, "low": 30.25, "close": 30.347, "volume": 15154}, "trend_line": null, "activity_lines": {"activity_5": 30.838993, "activity_10": 30.734705, "activity_20": 30.216889, "activity_30": null}, "trend_signal": 0, "fair_value": 29.265919, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 25.902794, "high": 25.902794, "low": 24.890889, "close": 25.427, "volume": 290129}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.427, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.565512, "high": 26.240116, "low": 25.327416, "close": 26.1671, "volume": 180312}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.79705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.061596, "high": 26.388979, "low": 25.908421, "close": 26.1612, "volume": 89458}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.918433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.289703, "high": 27.271748, "low": 26.170656, "close": 26.9277, "volume": 91727}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.17075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.795656, "high": 27.7778, "low": 26.438513, "close": 27.7778, "volume": 90395}, "trend_line": null, "activity_lines": {"activity_5": 26.856307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.49216, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.609193, "high": 28.9088, "low": 27.609193, "close": 28.7837, "volume": 42616}, "trend_line": null, "activity_lines": {"activity_5": 27.620153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.874083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.859231, "high": 29.067565, "low": 28.601294, "close": 28.9882, "volume": 48123}, "trend_line": null, "activity_lines": {"activity_5": 28.228387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.1761, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.036747, "high": 29.5046, "low": 28.867524, "close": 29.5046, "volume": 48471}, "trend_line": null, "activity_lines": {"activity_5": 28.82068, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.467163, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.843068, "high": 29.922703, "low": 29.116402, "close": 29.2259, "volume": 60752}, "trend_line": null, "activity_lines": {"activity_5": 29.09718, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.662578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.106466, "high": 29.862995, "low": 29.04674, "close": 29.644, "volume": 39200}, "trend_line": null, "activity_lines": {"activity_5": 29.359833, "activity_10": 28.617711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.86072, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.892821, "high": 30.344747, "low": 29.6141, "close": 29.6141, "volume": 33974}, "trend_line": null, "activity_lines": {"activity_5": 29.488107, "activity_10": 28.936507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.020118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.635949, "high": 30.95133, "low": 29.635949, "close": 30.7321, "volume": 21524}, "trend_line": null, "activity_lines": {"activity_5": 29.933687, "activity_10": 29.382447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.246117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.861635, "high": 30.861635, "low": 30.094329, "close": 30.245, "volume": 17534}, "trend_line": null, "activity_lines": {"activity_5": 30.10064, "activity_10": 29.656824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.399877, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.183945, "high": 30.741984, "low": 29.865066, "close": 30.2537, "volume": 19536}, "trend_line": null, "activity_lines": {"activity_5": 30.221133, "activity_10": 29.858531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.532293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.203953, "high": 30.253778, "low": 29.396787, "close": 29.8203, "volume": 48488}, "trend_line": null, "activity_lines": {"activity_5": 30.12864, "activity_10": 29.920965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.61816, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6215, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.875027, "high": 30.741981, "low": 29.715587, "close": 30.6511, "volume": 17950}, "trend_line": null, "activity_lines": {"activity_5": 30.301327, "activity_10": 30.097318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.745219, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.722105, "high": 31.798325, "low": 30.59256, "close": 31.5492, "volume": 14272}, "trend_line": null, "activity_lines": {"activity_5": 30.704247, "activity_10": 30.403009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.910159, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.0371, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.509335, "high": 32.007585, "low": 29.98469, "close": 30.3235, "volume": 25682}, "trend_line": null, "activity_lines": {"activity_5": 30.644127, "activity_10": 30.439282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.988678, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.2517, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.7121, "high": 31.21035, "low": 30.7121, "close": 31.1107, "volume": 15510}, "trend_line": null, "activity_lines": {"activity_5": 30.841173, "activity_10": 30.603793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.100363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.2718, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.991191, "high": 31.354814, "low": 30.811821, "close": 31.3304, "volume": 23468}, "trend_line": null, "activity_lines": {"activity_5": 31.05432, "activity_10": 30.77398, "activity_20": 30.108781, "activity_30": null}, "trend_signal": 0, "fair_value": 29.211865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.1618, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.46, "high": 31.67, "low": 30.25, "close": 30.347, "volume": 15154}, "trend_line": null, "activity_lines": {"activity_5": 30.838993, "activity_10": 30.734705, "activity_20": 30.216889, "activity_30": null}, "trend_signal": 0, "fair_value": 29.265919, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/19d90ca7-da0a-46fe-9dd0-9a21a4637c9a/", "share_image": "https://sharemaestro.com/terminal/19d90ca7-da0a-46fe-9dd0-9a21a4637c9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}