{"ticker": {"uuid": "19d9fa20-28b5-42f0-9395-43f7e1ae31f5", "symbol": "RTG", "name": "RTG Mining Inc.", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RTG rose 8.11%, moving from 0.04 to 0.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.16 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is negative at 32.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "8.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.16"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.038, "close": 0.04, "volume": 3492567}, "trend_line": 0.0356, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.041836, "activity_20": 0.039552, "activity_30": 0.038004}, "trend_signal": 1, "fair_value": 0.033346, "relative_strength": 20.157331, "rate_of_change": 1.041637101580902, "market_dynamics": 0.808106, "expectation": {"probability": 32.582, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.052, "close": 0.052, "volume": 1195056}, "trend_line": 0.051467, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.054127, "activity_20": 0.052176, "activity_30": 0.05212}, "trend_signal": 1, "fair_value": 0.115551, "relative_strength": -6.856525, "rate_of_change": 0.5863153985967551, "market_dynamics": 0.854197, "expectation": {"probability": 36.7224, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.055, "close": 0.057, "volume": 1695641}, "trend_line": 0.051933, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.055, "activity_20": 0.052619, "activity_30": 0.052477}, "trend_signal": 1, "fair_value": 0.115051, "relative_strength": 0.980125, "rate_of_change": 0.9054345502943656, "market_dynamics": 0.887646, "expectation": {"probability": 35.5517, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.055, "close": 0.055, "volume": 357560}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.055418, "activity_20": 0.052876, "activity_30": 0.052675}, "trend_signal": 1, "fair_value": 0.114603, "relative_strength": 0.429505, "rate_of_change": 0.450580555716015, "market_dynamics": 0.771333, "expectation": {"probability": 36.5368, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.051, "close": 0.052, "volume": 699821}, "trend_line": 0.0522, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.055236, "activity_20": 0.052862, "activity_30": 0.052665}, "trend_signal": 1, "fair_value": 0.114038, "relative_strength": -5.600648, "rate_of_change": 0.06325838173559002, "market_dynamics": 0.703559, "expectation": {"probability": 32.6347, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.05, "close": 0.053, "volume": 1048447}, "trend_line": 0.052367, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.055109, "activity_20": 0.052957, "activity_30": 0.052716}, "trend_signal": 1, "fair_value": 0.113417, "relative_strength": -0.848521, "rate_of_change": 0.3199233716474972, "market_dynamics": 0.661995, "expectation": {"probability": 28.0488, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.047, "close": 0.048, "volume": 2533919}, "trend_line": 0.052133, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.053927, "activity_20": 0.052586, "activity_30": 0.052434}, "trend_signal": 0, "fair_value": 0.112827, "relative_strength": -12.517173, "rate_of_change": -0.4468462963316556, "market_dynamics": 0.434155, "expectation": {"probability": 31.8438, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.042, "close": 0.045, "volume": 5117435}, "trend_line": 0.0521, "activity_lines": {"activity_5": 0.049, "activity_10": 0.052145, "activity_20": 0.051962, "activity_30": 0.051974}, "trend_signal": 0, "fair_value": 0.11217, "relative_strength": -17.445893, "rate_of_change": -0.06329963746570945, "market_dynamics": 0.229656, "expectation": {"probability": 31.6773, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.0375, "close": 0.038, "volume": 6164803}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.049091, "activity_20": 0.050743, "activity_30": 0.051065}, "trend_signal": 0, "fair_value": 0.111612, "relative_strength": -30.241946, "rate_of_change": -0.5124760076775496, "market_dynamics": -0.0046, "expectation": {"probability": 31.3473, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.038, "close": 0.038, "volume": 2415727}, "trend_line": 0.051567, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.046382, "activity_20": 0.049581, "activity_30": 0.050172}, "trend_signal": 0, "fair_value": 0.111087, "relative_strength": -28.656224, "rate_of_change": -0.5131865799779974, "market_dynamics": -0.297548, "expectation": {"probability": 30.5429, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.039, "close": 0.041, "volume": 2364305}, "trend_line": 0.051067, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.044782, "activity_20": 0.048724, "activity_30": 0.04949}, "trend_signal": 0, "fair_value": 0.110644, "relative_strength": -22.340273, "rate_of_change": -0.9696123489828774, "market_dynamics": -0.495185, "expectation": {"probability": 29.6028, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.042, "close": 0.045, "volume": 532957}, "trend_line": 0.050633, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.044255, "activity_20": 0.048243, "activity_30": 0.049099}, "trend_signal": 0, "fair_value": 0.110163, "relative_strength": -11.637031, "rate_of_change": -0.8498639042826167, "market_dynamics": -0.654963, "expectation": {"probability": 30.2294, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.038, "close": 0.038, "volume": 1294252}, "trend_line": 0.049967, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.042582, "activity_20": 0.047129, "activity_30": 0.048284}, "trend_signal": 0, "fair_value": 0.109221, "relative_strength": -24.112963, "rate_of_change": -1.3153476981415282, "market_dynamics": -0.843461, "expectation": {"probability": 31.9295, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.038, "high": 0.043, "low": 0.036, "close": 0.04, "volume": 2605805}, "trend_line": 0.049367, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.041618, "activity_20": 0.046271, "activity_30": 0.047641}, "trend_signal": 0, "fair_value": 0.108388, "relative_strength": -21.232215, "rate_of_change": -1.2007925230652159, "market_dynamics": -0.864919, "expectation": {"probability": 30.6403, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.039, "close": 0.039, "volume": 40556}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040745, "activity_20": 0.045376, "activity_30": 0.046972}, "trend_signal": 0, "fair_value": 0.107452, "relative_strength": -21.126159, "rate_of_change": -1.0816942491948056, "market_dynamics": -0.990919, "expectation": {"probability": 32.3397, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.032, "close": 0.037, "volume": 2295035}, "trend_line": 0.048233, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.039745, "activity_20": 0.044319, "activity_30": 0.046209}, "trend_signal": 0, "fair_value": 0.106535, "relative_strength": -25.885051, "rate_of_change": -1.2286773288554937, "market_dynamics": -1.046322, "expectation": {"probability": 32.0725, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.032, "close": 0.035, "volume": 1393229}, "trend_line": 0.047567, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.038673, "activity_20": 0.04311, "activity_30": 0.045355}, "trend_signal": 0, "fair_value": 0.105606, "relative_strength": -27.265303, "rate_of_change": -1.380797379387556, "market_dynamics": -1.070253, "expectation": {"probability": 31.7595, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.033, "close": 0.035, "volume": 298320}, "trend_line": 0.046733, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.037836, "activity_20": 0.041948, "activity_30": 0.044544}, "trend_signal": 0, "fair_value": 0.104708, "relative_strength": -26.51651, "rate_of_change": -1.7533163747976568, "market_dynamics": -1.194585, "expectation": {"probability": 31.1278, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.031, "volume": 4849}, "trend_line": 0.0461, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.036455, "activity_20": 0.040452, "activity_30": 0.043529}, "trend_signal": 0, "fair_value": 0.103785, "relative_strength": -33.475334, "rate_of_change": -1.3545032418205438, "market_dynamics": -1.274407, "expectation": {"probability": 31.1516, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.032, "close": 0.035, "volume": 620209}, "trend_line": 0.045867, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.035927, "activity_20": 0.039462, "activity_30": 0.042813}, "trend_signal": 0, "fair_value": 0.102824, "relative_strength": -25.49713, "rate_of_change": -0.5054229934924165, "market_dynamics": -1.348281, "expectation": {"probability": 29.8982, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.027, "close": 0.027, "volume": 4281699}, "trend_line": 0.045433, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.034, "activity_20": 0.037871, "activity_30": 0.041596}, "trend_signal": 0, "fair_value": 0.101554, "relative_strength": -40.739755, "rate_of_change": -0.9462140536769288, "market_dynamics": -1.343258, "expectation": {"probability": 31.5534, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 849624}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.032691, "activity_20": 0.036629, "activity_30": 0.040535}, "trend_signal": 0, "fair_value": 0.100426, "relative_strength": -35.071903, "rate_of_change": -1.685999163603554, "market_dynamics": -1.337265, "expectation": {"probability": 30.1781, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 336882}, "trend_line": 0.0439, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.031673, "activity_20": 0.035495, "activity_30": 0.039525}, "trend_signal": 0, "fair_value": 0.099394, "relative_strength": -35.950964, "rate_of_change": -1.7171513645420486, "market_dynamics": -1.270706, "expectation": {"probability": 31.4393, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 807170}, "trend_line": 0.043033, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.030273, "activity_20": 0.03421, "activity_30": 0.03837}, "trend_signal": 0, "fair_value": 0.098343, "relative_strength": -42.171875, "rate_of_change": -1.9749430523917988, "market_dynamics": -1.287442, "expectation": {"probability": 31.6958, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 80000}, "trend_line": 0.0424, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.029127, "activity_20": 0.033062, "activity_30": 0.037271}, "trend_signal": 0, "fair_value": 0.097292, "relative_strength": -42.370203, "rate_of_change": -1.470964143796625, "market_dynamics": -1.33797, "expectation": {"probability": 30.8896, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 353970}, "trend_line": 0.041733, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.028036, "activity_20": 0.031943, "activity_30": 0.036148}, "trend_signal": 0, "fair_value": 0.096362, "relative_strength": -44.003956, "rate_of_change": -1.573113207547172, "market_dynamics": -1.379104, "expectation": {"probability": 31.17, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.025, "close": 0.026, "volume": 395333}, "trend_line": 0.0411, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.027345, "activity_20": 0.031052, "activity_30": 0.035133}, "trend_signal": 0, "fair_value": 0.095375, "relative_strength": -41.443235, "rate_of_change": -1.5167852778376865, "market_dynamics": -1.391822, "expectation": {"probability": 29.7362, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 328000}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.027, "activity_20": 0.030362, "activity_30": 0.034224}, "trend_signal": 0, "fair_value": 0.094266, "relative_strength": -39.683425, "rate_of_change": -1.4598540145985315, "market_dynamics": -1.342326, "expectation": {"probability": 30.2796, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.027, "high": 0.036, "low": 0.027, "close": 0.035, "volume": 699547}, "trend_line": 0.039767, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.028255, "activity_20": 0.030519, "activity_30": 0.033869}, "trend_signal": 0, "fair_value": 0.093208, "relative_strength": -23.709739, "rate_of_change": -1.8098765432098878, "market_dynamics": -0.79356, "expectation": {"probability": 30.9166, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.027, "close": 0.028, "volume": 550627}, "trend_line": 0.0384, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.028164, "activity_20": 0.030024, "activity_30": 0.03311}, "trend_signal": 0, "fair_value": 0.092138, "relative_strength": -38.925038, "rate_of_change": -3.4375235748233464, "market_dynamics": -0.350874, "expectation": {"probability": 32.5529, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.027, "close": 0.03, "volume": 5544990}, "trend_line": 0.0374, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.028564, "activity_20": 0.029767, "activity_30": 0.032568}, "trend_signal": 0, "fair_value": 0.090984, "relative_strength": -34.80154, "rate_of_change": -2.604166666666651, "market_dynamics": 0.233617, "expectation": {"probability": 30.6436, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 898012}, "trend_line": 0.036633, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.028727, "activity_20": 0.029467, "activity_30": 0.032026}, "trend_signal": 0, "fair_value": 0.089792, "relative_strength": -35.588103, "rate_of_change": -2.0508021390374434, "market_dynamics": 0.627239, "expectation": {"probability": 32.3757, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 1342112}, "trend_line": 0.035633, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.028527, "activity_20": 0.029052, "activity_30": 0.031404}, "trend_signal": 0, "fair_value": 0.088747, "relative_strength": -39.319489, "rate_of_change": -2.7297791608658883, "market_dynamics": 0.568831, "expectation": {"probability": 32.1177, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 722634}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.028182, "activity_20": 0.028595, "activity_30": 0.030783}, "trend_signal": 0, "fair_value": 0.087631, "relative_strength": -40.129526, "rate_of_change": -2.7109701681025866, "market_dynamics": 0.546507, "expectation": {"probability": 31.8154, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 2580296}, "trend_line": 0.033733, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.027473, "activity_20": 0.028014, "activity_30": 0.030095}, "trend_signal": 0, "fair_value": 0.086631, "relative_strength": -44.890135, "rate_of_change": -2.694204863414787, "market_dynamics": 0.437475, "expectation": {"probability": 31.5188, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.024, "close": 0.024, "volume": 1412552}, "trend_line": 0.032767, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.0268, "activity_20": 0.027505, "activity_30": 0.029467}, "trend_signal": 0, "fair_value": 0.085503, "relative_strength": -45.085985, "rate_of_change": -2.863664660717996, "market_dynamics": 0.351429, "expectation": {"probability": 31.2598, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 861893}, "trend_line": 0.031933, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.025964, "activity_20": 0.026962, "activity_30": 0.028837}, "trend_signal": 0, "fair_value": 0.084337, "relative_strength": -46.197999, "rate_of_change": -2.545243690298149, "market_dynamics": 0.205251, "expectation": {"probability": 30.9418, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.023, "volume": 3468086}, "trend_line": 0.0312, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.025182, "activity_20": 0.026476, "activity_30": 0.02826}, "trend_signal": 0, "fair_value": 0.083202, "relative_strength": -45.451872, "rate_of_change": -2.295431058779333, "market_dynamics": 0.290438, "expectation": {"probability": 30.7099, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 4288736}, "trend_line": 0.0306, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.023927, "activity_20": 0.025762, "activity_30": 0.027538}, "trend_signal": 0, "fair_value": 0.082112, "relative_strength": -51.646284, "rate_of_change": -1.9230769230769225, "market_dynamics": 0.144648, "expectation": {"probability": 30.4297, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 1884680}, "trend_line": 0.030033, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.023127, "activity_20": 0.025195, "activity_30": 0.026918}, "trend_signal": 0, "fair_value": 0.081125, "relative_strength": -48.893461, "rate_of_change": -1.8529411764705819, "market_dynamics": 0.052268, "expectation": {"probability": 29.1332, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 2303576}, "trend_line": 0.029367, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.022455, "activity_20": 0.024695, "activity_30": 0.026335}, "trend_signal": 0, "fair_value": 0.080138, "relative_strength": -48.75093, "rate_of_change": -2.2175606832484265, "market_dynamics": -0.004533, "expectation": {"probability": 31.0477, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 269481}, "trend_line": 0.028533, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.021764, "activity_20": 0.024129, "activity_30": 0.025731}, "trend_signal": 0, "fair_value": 0.07908, "relative_strength": -49.434377, "rate_of_change": -2.839922361834717, "market_dynamics": -0.344687, "expectation": {"probability": 31.3468, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.017, "close": 0.02, "volume": 3841051}, "trend_line": 0.027933, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.021236, "activity_20": 0.023605, "activity_30": 0.025181}, "trend_signal": 0, "fair_value": 0.078087, "relative_strength": -49.488538, "rate_of_change": -2.1028283040689724, "market_dynamics": -0.512399, "expectation": {"probability": 30.2948, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 2219739}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.0212, "activity_20": 0.023314, "activity_30": 0.024798}, "trend_signal": 0, "fair_value": 0.07717, "relative_strength": -44.390274, "rate_of_change": -2.1479969928042095, "market_dynamics": -0.539149, "expectation": {"probability": 30.0243, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.02, "close": 0.023, "volume": 1260981}, "trend_line": 0.0268, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.021418, "activity_20": 0.023138, "activity_30": 0.024518}, "trend_signal": 0, "fair_value": 0.076163, "relative_strength": -39.959921, "rate_of_change": -1.9500237807778098, "market_dynamics": -0.512236, "expectation": {"probability": 30.1407, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.025, "high": 0.037, "low": 0.024, "close": 0.037, "volume": 3573296}, "trend_line": 0.0268, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.0242, "activity_20": 0.02431, "activity_30": 0.025176}, "trend_signal": 0, "fair_value": 0.075247, "relative_strength": -2.719349, "rate_of_change": 0.0, "market_dynamics": 0.103606, "expectation": {"probability": 30.1916, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.028, "close": 0.034, "volume": 3073068}, "trend_line": 0.026767, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.0262, "activity_20": 0.025138, "activity_30": 0.025641}, "trend_signal": 0, "fair_value": 0.074343, "relative_strength": -7.398506, "rate_of_change": -0.12313432835821558, "market_dynamics": 0.642526, "expectation": {"probability": 30.892, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.031, "close": 0.031, "volume": 835738}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.027455, "activity_20": 0.025643, "activity_30": 0.025914}, "trend_signal": 0, "fair_value": 0.073452, "relative_strength": -14.96923, "rate_of_change": -0.5006164306795633, "market_dynamics": 0.95759, "expectation": {"probability": 30.7803, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 1263830}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.028745, "activity_20": 0.026224, "activity_30": 0.02626}, "trend_signal": 0, "fair_value": 0.072567, "relative_strength": -12.121472, "rate_of_change": 0.1276611722299377, "market_dynamics": 1.274124, "expectation": {"probability": 30.0683, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.031, "high": 0.04, "low": 0.031, "close": 0.038, "volume": 6051451}, "trend_line": 0.026767, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.030909, "activity_20": 0.02739, "activity_30": 0.026991}, "trend_signal": 1, "fair_value": 0.071785, "relative_strength": 3.279539, "rate_of_change": 0.37499531255859075, "market_dynamics": 1.279375, "expectation": {"probability": 24.0705, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.037, "close": 0.04, "volume": 3293285}, "trend_line": 0.0272, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.033127, "activity_20": 0.0287, "activity_30": 0.027845}, "trend_signal": 1, "fair_value": 0.071016, "relative_strength": 9.002497, "rate_of_change": 1.617663540927259, "market_dynamics": 1.2654, "expectation": {"probability": 26.9303, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.043, "volume": 4727836}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.035545, "activity_20": 0.030248, "activity_30": 0.028865}, "trend_signal": 1, "fair_value": 0.070202, "relative_strength": 20.507034, "rate_of_change": 1.7169117647058905, "market_dynamics": 1.419133, "expectation": {"probability": 30.9609, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.041, "close": 0.044, "volume": 3544811}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.037727, "activity_20": 0.031824, "activity_30": 0.029918}, "trend_signal": 1, "fair_value": 0.06933, "relative_strength": 25.123012, "rate_of_change": 1.8072071420826272, "market_dynamics": 1.508901, "expectation": {"probability": 34.57, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.04, "close": 0.043, "volume": 1818502}, "trend_line": 0.028733, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.039291, "activity_20": 0.033224, "activity_30": 0.030875}, "trend_signal": 1, "fair_value": 0.068484, "relative_strength": 20.747318, "rate_of_change": 2.00944367522278, "market_dynamics": 1.397075, "expectation": {"probability": 33.2851, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.037, "close": 0.037, "volume": 2295724}, "trend_line": 0.0291, "activity_lines": {"activity_5": 0.041, "activity_10": 0.039382, "activity_20": 0.033971, "activity_30": 0.031409}, "trend_signal": 1, "fair_value": 0.067599, "relative_strength": 7.120308, "rate_of_change": 1.2772769985730668, "market_dynamics": 1.237317, "expectation": {"probability": 32.0781, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.036, "close": 0.037, "volume": 1043566}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.039218, "activity_20": 0.034657, "activity_30": 0.031918}, "trend_signal": 1, "fair_value": 0.066715, "relative_strength": 7.522961, "rate_of_change": 1.3745704467353868, "market_dynamics": 0.966618, "expectation": {"probability": 31.6726, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.034, "close": 0.037, "volume": 1743579}, "trend_line": 0.029867, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.039055, "activity_20": 0.035281, "activity_30": 0.032402}, "trend_signal": 1, "fair_value": 0.065862, "relative_strength": 9.084466, "rate_of_change": 1.2440677966101787, "market_dynamics": 0.724799, "expectation": {"probability": 30.2721, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.037, "high": 0.044, "low": 0.035, "close": 0.043, "volume": 1745819}, "trend_line": 0.0304, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.039927, "activity_20": 0.03641, "activity_30": 0.033249}, "trend_signal": 1, "fair_value": 0.06508, "relative_strength": 27.020626, "rate_of_change": 1.7845782971172155, "market_dynamics": 0.633844, "expectation": {"probability": 32.1965, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.042, "close": 0.046, "volume": 2172253}, "trend_line": 0.030767, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.041127, "activity_20": 0.037729, "activity_30": 0.034256}, "trend_signal": 1, "fair_value": 0.064317, "relative_strength": 34.015976, "rate_of_change": 1.2072368421052608, "market_dynamics": 0.68257, "expectation": {"probability": 34.5191, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.042, "close": 0.044, "volume": 4368420}, "trend_line": 0.0313, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.041709, "activity_20": 0.038733, "activity_30": 0.03511}, "trend_signal": 1, "fair_value": 0.063574, "relative_strength": 28.35375, "rate_of_change": 1.7323755972308064, "market_dynamics": 0.773366, "expectation": {"probability": 32.9055, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.04, "close": 0.042, "volume": 1062180}, "trend_line": 0.0317, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.041818, "activity_20": 0.039438, "activity_30": 0.0358}, "trend_signal": 1, "fair_value": 0.062881, "relative_strength": 23.204088, "rate_of_change": 1.2779552715654874, "market_dynamics": 0.672505, "expectation": {"probability": 31.9366, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.038, "close": 0.038, "volume": 761728}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.041164, "activity_20": 0.039662, "activity_30": 0.036206}, "trend_signal": 1, "fair_value": 0.062003, "relative_strength": 11.363842, "rate_of_change": 0.9463722397476393, "market_dynamics": 0.378353, "expectation": {"probability": 30.8534, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.032, "close": 0.038, "volume": 1613767}, "trend_line": 0.032367, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.0406, "activity_20": 0.0398, "activity_30": 0.036594}, "trend_signal": 1, "fair_value": 0.061189, "relative_strength": 14.091046, "rate_of_change": 1.1468749999999976, "market_dynamics": 0.027311, "expectation": {"probability": 31.1671, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.038, "close": 0.039, "volume": 2012466}, "trend_line": 0.0328, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.040327, "activity_20": 0.039948, "activity_30": 0.037022}, "trend_signal": 1, "fair_value": 0.060381, "relative_strength": 14.976702, "rate_of_change": 1.3377823091420362, "market_dynamics": -0.299099, "expectation": {"probability": 29.5259, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.039, "close": 0.041, "volume": 617520}, "trend_line": 0.033367, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.040491, "activity_20": 0.040205, "activity_30": 0.037551}, "trend_signal": 1, "fair_value": 0.059587, "relative_strength": 20.203014, "rate_of_change": 1.7286585365853597, "market_dynamics": -0.459111, "expectation": {"probability": 31.0854, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.037, "close": 0.04, "volume": 1934857}, "trend_line": 0.0339, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.0404, "activity_20": 0.040281, "activity_30": 0.037978}, "trend_signal": 1, "fair_value": 0.058785, "relative_strength": 16.577168, "rate_of_change": 1.5973866394941072, "market_dynamics": -0.470256, "expectation": {"probability": 41.4545, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.039, "close": 0.04, "volume": 2391141}, "trend_line": 0.034467, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.040255, "activity_20": 0.040343, "activity_30": 0.038372}, "trend_signal": 1, "fair_value": 0.058144, "relative_strength": 17.964089, "rate_of_change": 1.6725663716814103, "market_dynamics": -0.444812, "expectation": {"probability": 36.0767, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.04, "high": 0.047, "low": 0.039, "close": 0.045, "volume": 2667359}, "trend_line": 0.0352, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.040964, "activity_20": 0.040852, "activity_30": 0.039052}, "trend_signal": 1, "fair_value": 0.057599, "relative_strength": 31.011043, "rate_of_change": 2.1266718890533105, "market_dynamics": -0.256425, "expectation": {"probability": 31.4368, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.042, "close": 0.043, "volume": 1509615}, "trend_line": 0.035967, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.041273, "activity_20": 0.041105, "activity_30": 0.039555}, "trend_signal": 1, "fair_value": 0.057042, "relative_strength": 23.356744, "rate_of_change": 2.1789772727272636, "market_dynamics": -0.102068, "expectation": {"probability": 40.7439, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.042, "high": 0.05, "low": 0.041, "close": 0.044, "volume": 5161246}, "trend_line": 0.036733, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.041818, "activity_20": 0.0414, "activity_30": 0.040073}, "trend_signal": 1, "fair_value": 0.056651, "relative_strength": 25.96017, "rate_of_change": 2.129730030305566, "market_dynamics": 0.160896, "expectation": {"probability": 35.0239, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.042, "close": 0.045, "volume": 3504472}, "trend_line": 0.037533, "activity_lines": {"activity_5": 0.044, "activity_10": 0.042545, "activity_20": 0.041762, "activity_30": 0.040606}, "trend_signal": 1, "fair_value": 0.056234, "relative_strength": 29.184796, "rate_of_change": 2.177878202161531, "market_dynamics": 0.386164, "expectation": {"probability": 36.3039, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.035, "close": 0.042, "volume": 3889470}, "trend_line": 0.038267, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.042673, "activity_20": 0.041814, "activity_30": 0.040895}, "trend_signal": 1, "fair_value": 0.055734, "relative_strength": 19.54556, "rate_of_change": 1.9556123944262531, "market_dynamics": 0.293504, "expectation": {"probability": 34.5361, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.035, "close": 0.037, "volume": 4045205}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.041818, "activity_20": 0.041395, "activity_30": 0.040813}, "trend_signal": 1, "fair_value": 0.055234, "relative_strength": 4.180861, "rate_of_change": 1.47908119267253, "market_dynamics": 0.075942, "expectation": {"probability": 36.6705, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.031, "close": 0.031, "volume": 5829678}, "trend_line": 0.039133, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.039891, "activity_20": 0.040438, "activity_30": 0.040308}, "trend_signal": 0, "fair_value": 0.054696, "relative_strength": -11.761982, "rate_of_change": 0.7725388200757131, "market_dynamics": -0.374345, "expectation": {"probability": 35.5271, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.031, "high": 0.037, "low": 0.026, "close": 0.036, "volume": 4632687}, "trend_line": 0.039567, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.039018, "activity_20": 0.040014, "activity_30": 0.040105}, "trend_signal": 0, "fair_value": 0.054189, "relative_strength": 3.507928, "rate_of_change": 1.1090384074821682, "market_dynamics": -0.744316, "expectation": {"probability": 35.5945, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.033, "close": 0.037, "volume": 2046483}, "trend_line": 0.039567, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.038418, "activity_20": 0.03969, "activity_30": 0.03994}, "trend_signal": 0, "fair_value": 0.053785, "relative_strength": 3.780333, "rate_of_change": 0.0, "market_dynamics": -0.996916, "expectation": {"probability": 36.3772, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.033, "close": 0.034, "volume": 611400}, "trend_line": 0.039567, "activity_lines": {"activity_5": 0.035, "activity_10": 0.037327, "activity_20": 0.039081, "activity_30": 0.039581}, "trend_signal": 0, "fair_value": 0.053362, "relative_strength": -4.697496, "rate_of_change": 0.0, "market_dynamics": -1.144161, "expectation": {"probability": 37.2933, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.029, "close": 0.035, "volume": 1437751}, "trend_line": 0.0397, "activity_lines": {"activity_5": 0.035, "activity_10": 0.036527, "activity_20": 0.038581, "activity_30": 0.039286}, "trend_signal": 0, "fair_value": 0.052849, "relative_strength": -3.430748, "rate_of_change": 0.3361387014431248, "market_dynamics": -1.164911, "expectation": {"probability": 35.259, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.029, "close": 0.031, "volume": 1526266}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.035182, "activity_20": 0.037738, "activity_30": 0.038725}, "trend_signal": 0, "fair_value": 0.052343, "relative_strength": -14.896665, "rate_of_change": -0.08312342569269096, "market_dynamics": -1.331766, "expectation": {"probability": 37.5038, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 1812420}, "trend_line": 0.0394, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.033873, "activity_20": 0.036871, "activity_30": 0.038101}, "trend_signal": 0, "fair_value": 0.05183, "relative_strength": -17.422385, "rate_of_change": -0.6731035873648205, "market_dynamics": -1.447213, "expectation": {"probability": 37.5038, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.024, "close": 0.027, "volume": 36670726}, "trend_line": 0.038967, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.032273, "activity_20": 0.035786, "activity_30": 0.037301}, "trend_signal": 0, "fair_value": 0.051234, "relative_strength": -24.071135, "rate_of_change": -1.0989847715735936, "market_dynamics": -1.379789, "expectation": {"probability": 36.6503, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 1646622}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.030455, "activity_20": 0.034486, "activity_30": 0.036335}, "trend_signal": 0, "fair_value": 0.050747, "relative_strength": -30.355077, "rate_of_change": -1.6270177329535316, "market_dynamics": -1.475389, "expectation": {"probability": 36.4972, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 368512}, "trend_line": 0.0377, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.029145, "activity_20": 0.033348, "activity_30": 0.035475}, "trend_signal": 0, "fair_value": 0.050234, "relative_strength": -28.867155, "rate_of_change": -1.6513187071191968, "market_dynamics": -1.49591, "expectation": {"probability": 34.3396, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 754741}, "trend_line": 0.037133, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.028236, "activity_20": 0.032367, "activity_30": 0.03472}, "trend_signal": 0, "fair_value": 0.049663, "relative_strength": -25.678287, "rate_of_change": -1.5039787798408437, "market_dynamics": -1.507103, "expectation": {"probability": 34.3396, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.024, "close": 0.024, "volume": 1433338}, "trend_line": 0.0367, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.027055, "activity_20": 0.031257, "activity_30": 0.033873}, "trend_signal": 0, "fair_value": 0.049048, "relative_strength": -31.536384, "rate_of_change": -1.1660786901139037, "market_dynamics": -1.634347, "expectation": {"probability": 35.9404, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 671400}, "trend_line": 0.036367, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.026636, "activity_20": 0.030514, "activity_30": 0.033247}, "trend_signal": 0, "fair_value": 0.048516, "relative_strength": -23.040379, "rate_of_change": -0.9073569482289016, "market_dynamics": -1.536107, "expectation": {"probability": 34.4914, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 526711}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.0264, "activity_20": 0.029833, "activity_30": 0.032643}, "trend_signal": 0, "fair_value": 0.048048, "relative_strength": -23.953765, "rate_of_change": -0.9184150466081724, "market_dynamics": -1.372217, "expectation": {"probability": 35.9845, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 2109198}, "trend_line": 0.035433, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.025927, "activity_20": 0.029024, "activity_30": 0.031931}, "trend_signal": 0, "fair_value": 0.04758, "relative_strength": -30.545998, "rate_of_change": -1.665140288069279, "market_dynamics": -1.210189, "expectation": {"probability": 36.6758, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.02, "close": 0.021, "volume": 8235420}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.024909, "activity_20": 0.027929, "activity_30": 0.031}, "trend_signal": 0, "fair_value": 0.04701, "relative_strength": -41.370715, "rate_of_change": -2.350915812942738, "market_dynamics": -1.159518, "expectation": {"probability": 35.983, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 3830959}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.023, "activity_10": 0.024073, "activity_20": 0.026938, "activity_30": 0.030123}, "trend_signal": 0, "fair_value": 0.046535, "relative_strength": -41.528324, "rate_of_change": -2.216763005780338, "market_dynamics": -1.237404, "expectation": {"probability": 35.0787, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 5445781}, "trend_line": 0.0331, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.023218, "activity_20": 0.025962, "activity_30": 0.02923}, "trend_signal": 0, "fair_value": 0.04608, "relative_strength": -42.515953, "rate_of_change": -2.166523808116349, "market_dynamics": -1.334174, "expectation": {"probability": 35.7229, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 1990270}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.022491, "activity_20": 0.025105, "activity_30": 0.028385}, "trend_signal": 0, "fair_value": 0.045612, "relative_strength": -41.574433, "rate_of_change": -1.812688821752255, "market_dynamics": -1.449026, "expectation": {"probability": 34.2391, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.019, "high": 0.034, "low": 0.017, "close": 0.028, "volume": 49914934}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.023291, "activity_20": 0.025114, "activity_30": 0.028095}, "trend_signal": 0, "fair_value": 0.045202, "relative_strength": -16.222584, "rate_of_change": -1.0246153846153845, "market_dynamics": -0.866021, "expectation": {"probability": 33.6744, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.022, "close": 0.023, "volume": 7183603}, "trend_line": 0.031633, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.023127, "activity_20": 0.02469, "activity_30": 0.027503}, "trend_signal": 0, "fair_value": 0.044753, "relative_strength": -29.893253, "rate_of_change": -1.6600864239748805, "market_dynamics": -0.447802, "expectation": {"probability": 34.8311, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.023, "close": 0.028, "volume": 4657714}, "trend_line": 0.0312, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.023927, "activity_20": 0.024781, "activity_30": 0.027269}, "trend_signal": 0, "fair_value": 0.044343, "relative_strength": -16.539867, "rate_of_change": -1.3688236967723668, "market_dynamics": 0.071701, "expectation": {"probability": 33.3984, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 496833}, "trend_line": 0.030733, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.024291, "activity_20": 0.024719, "activity_30": 0.026933}, "trend_signal": 0, "fair_value": 0.043888, "relative_strength": -23.159218, "rate_of_change": -1.4967948717948676, "market_dynamics": 0.551839, "expectation": {"probability": 32.367, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 11897435}, "trend_line": 0.0302, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.024309, "activity_20": 0.024519, "activity_30": 0.026499}, "trend_signal": 0, "fair_value": 0.043465, "relative_strength": -26.220857, "rate_of_change": -1.7342921289818722, "market_dynamics": 0.462386, "expectation": {"probability": 32.2077, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 23228039}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.024564, "activity_20": 0.024462, "activity_30": 0.026163}, "trend_signal": 0, "fair_value": 0.043003, "relative_strength": -22.411632, "rate_of_change": -2.2086092715231818, "market_dynamics": 0.637889, "expectation": {"probability": 32.6617, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0245, "high": 0.032, "low": 0.0245, "close": 0.031, "volume": 18029385}, "trend_line": 0.029133, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.025909, "activity_20": 0.025024, "activity_30": 0.026258}, "trend_signal": 0, "fair_value": 0.042628, "relative_strength": -5.686753, "rate_of_change": -1.354417092743714, "market_dynamics": 0.769052, "expectation": {"probability": 32.6736, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 3905471}, "trend_line": 0.028733, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.027255, "activity_20": 0.025681, "activity_30": 0.026443}, "trend_signal": 0, "fair_value": 0.042321, "relative_strength": -4.432888, "rate_of_change": -1.373013421206184, "market_dynamics": 0.869408, "expectation": {"probability": 33.4529, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.032, "volume": 3768168}, "trend_line": 0.0283, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.0284, "activity_20": 0.026329, "activity_30": 0.026654}, "trend_signal": 0, "fair_value": 0.04191, "relative_strength": -7.431415, "rate_of_change": -1.5069780391883993, "market_dynamics": 0.964639, "expectation": {"probability": 33.9212, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 11136962}, "trend_line": 0.027933, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.029145, "activity_20": 0.026857, "activity_30": 0.026828}, "trend_signal": 0, "fair_value": 0.041596, "relative_strength": -9.779705, "rate_of_change": -1.2968197879858634, "market_dynamics": 1.010319, "expectation": {"probability": 33.5315, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.031, "close": 0.033, "volume": 3703235}, "trend_line": 0.0278, "activity_lines": {"activity_5": 0.032, "activity_10": 0.030055, "activity_20": 0.027543, "activity_30": 0.027155}, "trend_signal": 0, "fair_value": 0.041301, "relative_strength": -4.743325, "rate_of_change": -0.4761393334049374, "market_dynamics": 0.970054, "expectation": {"probability": 33.5692, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.031, "close": 0.033, "volume": 4443370}, "trend_line": 0.027867, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.030873, "activity_20": 0.02819, "activity_30": 0.02749}, "trend_signal": 0, "fair_value": 0.041006, "relative_strength": -4.221734, "rate_of_change": 0.24100719424460823, "market_dynamics": 1.004945, "expectation": {"probability": 34.47, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.033, "high": 0.039, "low": 0.032, "close": 0.034, "volume": 3249023}, "trend_line": 0.0278, "activity_lines": {"activity_5": 0.033, "activity_10": 0.031691, "activity_20": 0.0289, "activity_30": 0.027886}, "trend_signal": 1, "fair_value": 0.040744, "relative_strength": -1.40888, "rate_of_change": -0.24042774607959624, "market_dynamics": 1.058485, "expectation": {"probability": 32.2283, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 13951641}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.032218, "activity_20": 0.029467, "activity_30": 0.028222}, "trend_signal": 1, "fair_value": 0.040455, "relative_strength": -4.502136, "rate_of_change": -0.4784172661870421, "market_dynamics": 1.139677, "expectation": {"probability": 35.0791, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.031, "volume": 6917232}, "trend_line": 0.027567, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.032255, "activity_20": 0.029814, "activity_30": 0.028437}, "trend_signal": 1, "fair_value": 0.040212, "relative_strength": -10.127152, "rate_of_change": -0.3614414284165229, "market_dynamics": 1.007865, "expectation": {"probability": 34.1847, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.031, "volume": 5827739}, "trend_line": 0.027433, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.032164, "activity_20": 0.030143, "activity_30": 0.028658}, "trend_signal": 1, "fair_value": 0.039929, "relative_strength": -9.207917, "rate_of_change": -0.4860884390757143, "market_dynamics": 0.945333, "expectation": {"probability": 32.9227, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.029, "close": 0.033, "volume": 5864229}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.032327, "activity_20": 0.030633, "activity_30": 0.029017}, "trend_signal": 1, "fair_value": 0.039692, "relative_strength": -3.03685, "rate_of_change": 0.24423140013852326, "market_dynamics": 0.854874, "expectation": {"probability": 32.0104, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.031, "close": 0.032, "volume": 8830946}, "trend_line": 0.027567, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032273, "activity_20": 0.030971, "activity_30": 0.029308}, "trend_signal": 1, "fair_value": 0.039449, "relative_strength": -6.143042, "rate_of_change": 0.24363636363636756, "market_dynamics": 0.70999, "expectation": {"probability": 34.218, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.0285, "close": 0.032, "volume": 8013751}, "trend_line": 0.027733, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032218, "activity_20": 0.031257, "activity_30": 0.029594}, "trend_signal": 1, "fair_value": 0.039205, "relative_strength": -4.947063, "rate_of_change": 0.6021692603475151, "market_dynamics": 0.767225, "expectation": {"probability": 33.623, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.03, "close": 0.032, "volume": 3944231}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.032164, "activity_20": 0.031486, "activity_30": 0.029869}, "trend_signal": 1, "fair_value": 0.039006, "relative_strength": -6.010006, "rate_of_change": 0.9627519561533188, "market_dynamics": 0.634306, "expectation": {"probability": 33.9047, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.031, "volume": 6456965}, "trend_line": 0.0282, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.031909, "activity_20": 0.031562, "activity_30": 0.030062}, "trend_signal": 1, "fair_value": 0.038756, "relative_strength": -7.206596, "rate_of_change": 0.71428571428571, "market_dynamics": 0.360365, "expectation": {"probability": 32.492, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 9662227}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.0306, "activity_20": 0.031052, "activity_30": 0.029856}, "trend_signal": 1, "fair_value": 0.038481, "relative_strength": -24.408562, "rate_of_change": -0.11702127659573869, "market_dynamics": -0.015716, "expectation": {"probability": 34.6488, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.026, "high": 0.0285, "low": 0.025, "close": 0.027, "volume": 2097456}, "trend_line": 0.028267, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.0298, "activity_20": 0.030724, "activity_30": 0.029781}, "trend_signal": 0, "fair_value": 0.038218, "relative_strength": -18.9634, "rate_of_change": 0.3550253843149764, "market_dynamics": -0.469991, "expectation": {"probability": 35.9631, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 4150021}, "trend_line": 0.028267, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.029127, "activity_20": 0.0304, "activity_30": 0.029699}, "trend_signal": 0, "fair_value": 0.037942, "relative_strength": -19.388444, "rate_of_change": 0.0, "market_dynamics": -0.767989, "expectation": {"probability": 36.6034, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 945894}, "trend_line": 0.028233, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.028382, "activity_20": 0.029976, "activity_30": 0.029553}, "trend_signal": 0, "fair_value": 0.03766, "relative_strength": -21.735551, "rate_of_change": -0.1202816004528224, "market_dynamics": -0.983956, "expectation": {"probability": 36.3395, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.022, "close": 0.028, "volume": 7121593}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.028091, "activity_20": 0.029733, "activity_30": 0.029538}, "trend_signal": 0, "fair_value": 0.037462, "relative_strength": -14.964124, "rate_of_change": 0.3541954450465745, "market_dynamics": -0.927101, "expectation": {"probability": 35.8316, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.024, "close": 0.024, "volume": 6533644}, "trend_line": 0.028433, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.027127, "activity_20": 0.029095, "activity_30": 0.029258}, "trend_signal": 0, "fair_value": 0.037218, "relative_strength": -25.380833, "rate_of_change": 0.3529453287685716, "market_dynamics": -0.924697, "expectation": {"probability": 36.3395, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.029, "volume": 10512664}, "trend_line": 0.0287, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.027236, "activity_20": 0.028967, "activity_30": 0.029295}, "trend_signal": 0, "fair_value": 0.037071, "relative_strength": -8.664448, "rate_of_change": 0.9390496957760345, "market_dynamics": -0.69943, "expectation": {"probability": 35.7876, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.026, "close": 0.031, "volume": 4032781}, "trend_line": 0.029067, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.027764, "activity_20": 0.029043, "activity_30": 0.029443}, "trend_signal": 0, "fair_value": 0.036949, "relative_strength": -0.437141, "rate_of_change": 1.2787456445993006, "market_dynamics": -0.438377, "expectation": {"probability": 36.4311, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.03, "high": 0.038, "low": 0.03, "close": 0.036, "volume": 13102009}, "trend_line": 0.0296, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.029218, "activity_20": 0.0296, "activity_30": 0.02989}, "trend_signal": 0, "fair_value": 0.036865, "relative_strength": 16.228914, "rate_of_change": 1.8336945677228549, "market_dynamics": -0.074325, "expectation": {"probability": 38.4232, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.031, "close": 0.033, "volume": 8652387}, "trend_line": 0.029767, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.030055, "activity_20": 0.029848, "activity_30": 0.03011}, "trend_signal": 1, "fair_value": 0.036756, "relative_strength": 5.237839, "rate_of_change": 0.564189189189179, "market_dynamics": 0.32613, "expectation": {"probability": 31.4115, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.033, "close": 0.033, "volume": 1761826}, "trend_line": 0.0301, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.030855, "activity_20": 0.030095, "activity_30": 0.030318}, "trend_signal": 0, "fair_value": 0.036667, "relative_strength": 6.417979, "rate_of_change": 1.1186884805321329, "market_dynamics": 0.387868, "expectation": {"probability": 32.786, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.03, "close": 0.034, "volume": 3142083}, "trend_line": 0.0303, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.031691, "activity_20": 0.030438, "activity_30": 0.03057}, "trend_signal": 1, "fair_value": 0.036583, "relative_strength": 9.610192, "rate_of_change": 0.6644518272425325, "market_dynamics": 0.546686, "expectation": {"probability": 34.0105, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.031, "close": 0.031, "volume": 2863640}, "trend_line": 0.030467, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.031855, "activity_20": 0.030495, "activity_30": 0.030615}, "trend_signal": 1, "fair_value": 0.036462, "relative_strength": -0.135621, "rate_of_change": 0.5511551155115527, "market_dynamics": 0.373808, "expectation": {"probability": 34.325, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.028, "close": 0.029, "volume": 3293422}, "trend_line": 0.030633, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.031582, "activity_20": 0.030371, "activity_30": 0.03052}, "trend_signal": 0, "fair_value": 0.03634, "relative_strength": -4.512715, "rate_of_change": 0.5448518068730085, "market_dynamics": 0.252625, "expectation": {"probability": 35.1025, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 947358}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.030709, "activity_20": 0.029971, "activity_30": 0.030222}, "trend_signal": 0, "fair_value": 0.036231, "relative_strength": -12.559875, "rate_of_change": 0.11099141448764177, "market_dynamics": 0.110686, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.023, "close": 0.028, "volume": 4374649}, "trend_line": 0.030567, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.030236, "activity_20": 0.029786, "activity_30": 0.030049}, "trend_signal": 0, "fair_value": 0.036135, "relative_strength": -3.889955, "rate_of_change": -0.3260834121368226, "market_dynamics": -0.028495, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 160719}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.030055, "activity_20": 0.029814, "activity_30": 0.030013}, "trend_signal": 0, "fair_value": 0.036019, "relative_strength": 6.007992, "rate_of_change": -0.21919063041842868, "market_dynamics": -0.111906, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.026, "close": 0.033, "volume": 1352351}, "trend_line": 0.030533, "activity_lines": {"activity_5": 0.03, "activity_10": 0.0304, "activity_20": 0.030138, "activity_30": 0.030174}, "trend_signal": 0, "fair_value": 0.035904, "relative_strength": 13.832141, "rate_of_change": 0.10819672131148124, "market_dynamics": -0.0583, "expectation": {"probability": 38.9016, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.031, "volume": 538175}, "trend_line": 0.030533, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.030345, "activity_20": 0.030267, "activity_30": 0.030204}, "trend_signal": 0, "fair_value": 0.035795, "relative_strength": 6.662498, "rate_of_change": 0.0, "market_dynamics": 0.011355, "expectation": {"probability": 34.721, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.027, "close": 0.03, "volume": 1987896}, "trend_line": 0.030433, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.0302, "activity_20": 0.030305, "activity_30": 0.03017}, "trend_signal": 0, "fair_value": 0.035635, "relative_strength": 2.363724, "rate_of_change": -0.3275144925162919, "market_dynamics": 0.066826, "expectation": {"probability": 35.6643, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 318675}, "trend_line": 0.030267, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.029745, "activity_20": 0.030157, "activity_30": 0.030013}, "trend_signal": 0, "fair_value": 0.035519, "relative_strength": -3.769168, "rate_of_change": -0.5454605198304568, "market_dynamics": -0.138583, "expectation": {"probability": 38.5154, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.028, "close": 0.028, "volume": 820790}, "trend_line": 0.030067, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.029382, "activity_20": 0.029995, "activity_30": 0.029867}, "trend_signal": 0, "fair_value": 0.035404, "relative_strength": -5.412198, "rate_of_change": -0.6607856741665802, "market_dynamics": -0.475195, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 538798}, "trend_line": 0.030067, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.030036, "activity_20": 0.030305, "activity_30": 0.030056}, "trend_signal": 0, "fair_value": 0.035321, "relative_strength": 11.524483, "rate_of_change": 0.0, "market_dynamics": -0.560139, "expectation": {"probability": 38.2733, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.033, "high": 0.038, "low": 0.033, "close": 0.034, "volume": 2393800}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.030836, "activity_20": 0.030681, "activity_30": 0.03031}, "trend_signal": 1, "fair_value": 0.035179, "relative_strength": 14.382825, "rate_of_change": 0.33259054777663016, "market_dynamics": -0.456312, "expectation": {"probability": 35.0323, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.037, "close": 0.038, "volume": 813689}, "trend_line": 0.0304, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.032273, "activity_20": 0.0314, "activity_30": 0.030815}, "trend_signal": 1, "fair_value": 0.035051, "relative_strength": 24.452494, "rate_of_change": 0.7723671561640222, "market_dynamics": 0.016792, "expectation": {"probability": 30.5785, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.032, "close": 0.036, "volume": 1951418}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.033127, "activity_20": 0.031881, "activity_30": 0.031176}, "trend_signal": 1, "fair_value": 0.03491, "relative_strength": 17.921625, "rate_of_change": 0.32894736842105066, "market_dynamics": 0.544996, "expectation": {"probability": 30.9278, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0365, "high": 0.037, "low": 0.032, "close": 0.034, "volume": 4564157}, "trend_line": 0.030567, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.033473, "activity_20": 0.032114, "activity_30": 0.031402}, "trend_signal": 1, "fair_value": 0.034756, "relative_strength": 10.699203, "rate_of_change": 0.21967213114754458, "market_dynamics": 0.94194, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.032, "high": 0.047, "low": 0.032, "close": 0.038, "volume": 10169541}, "trend_line": 0.030767, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.034473, "activity_20": 0.032705, "activity_30": 0.031882}, "trend_signal": 1, "fair_value": 0.034647, "relative_strength": 24.687063, "rate_of_change": 0.6543003893087276, "market_dynamics": 1.194257, "expectation": {"probability": 30.3938, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.036, "close": 0.037, "volume": 4551379}, "trend_line": 0.030933, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.0352, "activity_20": 0.033167, "activity_30": 0.032284}, "trend_signal": 1, "fair_value": 0.034532, "relative_strength": 17.469255, "rate_of_change": 0.5395391165859508, "market_dynamics": 1.306161, "expectation": {"probability": 31.4537, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.037, "high": 0.041, "low": 0.036, "close": 0.038, "volume": 3863756}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.036, "activity_20": 0.033719, "activity_30": 0.03274}, "trend_signal": 1, "fair_value": 0.034423, "relative_strength": 17.334972, "rate_of_change": 0.7564736688972993, "market_dynamics": 1.383054, "expectation": {"probability": 30.8763, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.038, "close": 0.039, "volume": 2925641}, "trend_line": 0.031633, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.036836, "activity_20": 0.034343, "activity_30": 0.033245}, "trend_signal": 1, "fair_value": 0.034288, "relative_strength": 17.750233, "rate_of_change": 1.495171174639847, "market_dynamics": 1.390144, "expectation": {"probability": 32.7376, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.038, "close": 0.039, "volume": 2497602}, "trend_line": 0.032033, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.037473, "activity_20": 0.034938, "activity_30": 0.03372}, "trend_signal": 1, "fair_value": 0.034218, "relative_strength": 21.799844, "rate_of_change": 1.2645022602977827, "market_dynamics": 1.249062, "expectation": {"probability": 35.1499, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.033, "close": 0.037, "volume": 4838841}, "trend_line": 0.032367, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.037545, "activity_20": 0.035319, "activity_30": 0.034041}, "trend_signal": 1, "fair_value": 0.034186, "relative_strength": 17.850054, "rate_of_change": 1.0426747416726532, "market_dynamics": 1.127456, "expectation": {"probability": 33.2797, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.033, "close": 0.034, "volume": 1878992}, "trend_line": 0.032633, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.037, "activity_20": 0.035386, "activity_30": 0.034146}, "trend_signal": 1, "fair_value": 0.034147, "relative_strength": 10.425664, "rate_of_change": 0.8218246979948786, "market_dynamics": 0.803346, "expectation": {"probability": 33.4458, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.033, "high": 0.039, "low": 0.032, "close": 0.034, "volume": 1200903}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.036455, "activity_20": 0.035429, "activity_30": 0.034234}, "trend_signal": 1, "fair_value": 0.034032, "relative_strength": 8.864699, "rate_of_change": 0.6128765360218147, "market_dynamics": 0.475957, "expectation": {"probability": 33.085, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.031, "close": 0.033, "volume": 2499567}, "trend_line": 0.033133, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.0358, "activity_20": 0.035338, "activity_30": 0.034245}, "trend_signal": 1, "fair_value": 0.03391, "relative_strength": 4.491888, "rate_of_change": 0.9137148600493457, "market_dynamics": 0.121284, "expectation": {"probability": 34.3845, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 2413387}, "trend_line": 0.033267, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.0352, "activity_20": 0.035224, "activity_30": 0.034237}, "trend_signal": 1, "fair_value": 0.033788, "relative_strength": -0.167782, "rate_of_change": 0.4044306280747147, "market_dynamics": -0.344621, "expectation": {"probability": 39.9614, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.034, "volume": 960781}, "trend_line": 0.033367, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.0348, "activity_20": 0.03519, "activity_30": 0.034284}, "trend_signal": 1, "fair_value": 0.033718, "relative_strength": 3.103318, "rate_of_change": 0.30059819039890245, "market_dynamics": -0.596384, "expectation": {"probability": 37.9925, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.037, "high": 0.044, "low": 0.037, "close": 0.043, "volume": 3485984}, "trend_line": 0.0336, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.036109, "activity_20": 0.03601, "activity_30": 0.034905}, "trend_signal": 1, "fair_value": 0.033705, "relative_strength": 32.170378, "rate_of_change": 0.6982947223304375, "market_dynamics": -0.497074, "expectation": {"probability": 37.9925, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.042, "close": 0.044, "volume": 1700718}, "trend_line": 0.033967, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.037491, "activity_20": 0.036867, "activity_30": 0.035576}, "trend_signal": 1, "fair_value": 0.033699, "relative_strength": 35.310288, "rate_of_change": 1.0922619047619027, "market_dynamics": -0.26632, "expectation": {"probability": 39.7448, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.042, "close": 0.046, "volume": 2894017}, "trend_line": 0.0344, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.039127, "activity_20": 0.037848, "activity_30": 0.036353}, "trend_signal": 1, "fair_value": 0.033705, "relative_strength": 40.143362, "rate_of_change": 1.2747666853122233, "market_dynamics": 0.2245, "expectation": {"probability": 33.3562, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.042, "close": 0.045, "volume": 7974088}, "trend_line": 0.034767, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.040455, "activity_20": 0.038648, "activity_30": 0.037037}, "trend_signal": 1, "fair_value": 0.033628, "relative_strength": 38.011216, "rate_of_change": 1.066860465116277, "market_dynamics": 0.759907, "expectation": {"probability": 33.2636, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.042, "close": 0.045, "volume": 1626272}, "trend_line": 0.035233, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.041673, "activity_20": 0.039367, "activity_30": 0.037697}, "trend_signal": 1, "fair_value": 0.033474, "relative_strength": 36.722758, "rate_of_change": 1.3403514827278775, "market_dynamics": 0.890786, "expectation": {"probability": 33.5071, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.038, "close": 0.04, "volume": 3492567}, "trend_line": 0.0356, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.041836, "activity_20": 0.039552, "activity_30": 0.038004}, "trend_signal": 1, "fair_value": 0.033346, "relative_strength": 20.157331, "rate_of_change": 1.041637101580902, "market_dynamics": 0.808106, "expectation": {"probability": 32.582, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/19d9fa20-28b5-42f0-9395-43f7e1ae31f5/", "share_image": "https://sharemaestro.com/terminal/19d9fa20-28b5-42f0-9395-43f7e1ae31f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}