{"ticker": {"uuid": "19dd162d-458d-4b9e-88ad-c2b235cec6aa", "symbol": "PRY", "name": "Prysmian S.p.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRY rose 46.55%, moving from 100.75 to 147.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.97 and has improved across the 12-week window. Market Dynamics is 1.59 on the latest week. Expectation is positive at 66.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "147.65"}, {"label": "12-Week Change", "value": "46.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.97"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 152.350006, "high": 153.350006, "low": 145.5, "close": 147.649994, "volume": 520}, "trend_line": 103.28644, "activity_lines": {"activity_5": 147.433333, "activity_10": 138.04064, "activity_20": 122.819038, "activity_30": 114.071088}, "trend_signal": 1, "fair_value": 63.008097, "relative_strength": 36.974333, "rate_of_change": 1.9087840644490692, "market_dynamics": 1.592235, "expectation": {"probability": 66.0775, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.316128, "high": 35.316128, "low": 34.268372, "close": 34.268372, "volume": 0}, "trend_line": 34.292109, "activity_lines": {"activity_5": 34.247864, "activity_10": 34.566006, "activity_20": 34.871576, "activity_30": 34.752165}, "trend_signal": 0, "fair_value": 28.115445, "relative_strength": 5.584018, "rate_of_change": 0.28141111042682704, "market_dynamics": -1.131686, "expectation": {"probability": 63.3182, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.268372, "high": 35.86404, "low": 34.268372, "close": 35.691013, "volume": 0}, "trend_line": 34.458467, "activity_lines": {"activity_5": 34.751556, "activity_10": 34.702331, "activity_20": 34.935356, "activity_30": 34.842417}, "trend_signal": 1, "fair_value": 28.225058, "relative_strength": 8.631377, "rate_of_change": 0.4851203523236069, "market_dynamics": -0.990286, "expectation": {"probability": 58.1323, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.642952, "high": 35.642952, "low": 34.335659, "close": 34.335659, "volume": 0}, "trend_line": 34.541488, "activity_lines": {"activity_5": 34.688755, "activity_10": 34.608651, "activity_20": 34.86895, "activity_30": 34.834494}, "trend_signal": 1, "fair_value": 28.325281, "relative_strength": 8.398178, "rate_of_change": 0.24093062526548914, "market_dynamics": -0.844836, "expectation": {"probability": 60.4227, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.826195, "high": 33.826195, "low": 33.768524, "close": 33.768524, "volume": 0}, "trend_line": 34.610335, "activity_lines": {"activity_5": 34.427938, "activity_10": 34.430734, "activity_20": 34.753655, "activity_30": 34.784625}, "trend_signal": 0, "fair_value": 28.41988, "relative_strength": 2.877323, "rate_of_change": 0.19931683313700355, "market_dynamics": -0.88522, "expectation": {"probability": 62.8131, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.536907, "high": 36.604198, "low": 34.90279, "close": 34.90279, "volume": 0}, "trend_line": 34.651712, "activity_lines": {"activity_5": 34.549695, "activity_10": 34.499244, "activity_20": 34.750966, "activity_30": 34.803493}, "trend_signal": 0, "fair_value": 28.518005, "relative_strength": 7.239832, "rate_of_change": 0.11955099538910623, "market_dynamics": -0.846294, "expectation": {"probability": 56.2079, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.402641, "high": 36.037064, "low": 35.200779, "close": 36.037064, "volume": 0}, "trend_line": 34.754865, "activity_lines": {"activity_5": 35.030959, "activity_10": 34.779229, "activity_20": 34.860169, "activity_30": 34.892871}, "trend_signal": 1, "fair_value": 28.61989, "relative_strength": 8.539704, "rate_of_change": 0.2976851475621145, "market_dynamics": -0.768868, "expectation": {"probability": 56.5419, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.623726, "high": 35.854424, "low": 34.989307, "close": 34.989307, "volume": 40}, "trend_line": 34.812055, "activity_lines": {"activity_5": 35.045058, "activity_10": 34.856653, "activity_20": 34.85994, "activity_30": 34.907996}, "trend_signal": 1, "fair_value": 28.710028, "relative_strength": 3.372894, "rate_of_change": 0.16455250221803053, "market_dynamics": -0.682491, "expectation": {"probability": 57.6849, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.835506, "high": 35.123882, "low": 34.056896, "close": 35.018143, "volume": 285}, "trend_line": 34.874622, "activity_lines": {"activity_5": 35.115549, "activity_10": 34.920795, "activity_20": 34.866947, "activity_30": 34.921292}, "trend_signal": 0, "fair_value": 28.807606, "relative_strength": 3.159409, "rate_of_change": 0.17972797066993423, "market_dynamics": -0.443775, "expectation": {"probability": 56.1685, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.82589, "high": 35.537216, "low": 34.82589, "close": 35.364193, "volume": 0}, "trend_line": 34.963545, "activity_lines": {"activity_5": 35.255892, "activity_10": 35.032999, "activity_20": 34.911714, "activity_30": 34.952877}, "trend_signal": 0, "fair_value": 28.904769, "relative_strength": 4.423601, "rate_of_change": 0.25497910773054744, "market_dynamics": -0.198216, "expectation": {"probability": 56.1685, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.566357, "high": 34.63364, "low": 34.076122, "close": 34.306816, "volume": 0}, "trend_line": 34.996093, "activity_lines": {"activity_5": 34.937397, "activity_10": 34.925164, "activity_20": 34.846814, "activity_30": 34.910508}, "trend_signal": 0, "fair_value": 28.992579, "relative_strength": 2.826276, "rate_of_change": 0.09309124689729964, "market_dynamics": -0.293745, "expectation": {"probability": 62.016, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.018448, "high": 34.787441, "low": 33.191776, "close": 33.191776, "volume": 0}, "trend_line": 34.934394, "activity_lines": {"activity_5": 34.286954, "activity_10": 34.620361, "activity_20": 34.672872, "activity_30": 34.7941}, "trend_signal": 0, "fair_value": 29.074354, "relative_strength": 0.32569, "rate_of_change": -0.17630253754327485, "market_dynamics": -0.449222, "expectation": {"probability": 60.9308, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.422474, "high": 35.912099, "low": 33.422474, "close": 34.624027, "volume": 315}, "trend_line": 34.90656, "activity_lines": {"activity_5": 34.303614, "activity_10": 34.595543, "activity_20": 34.651267, "activity_30": 34.774077}, "trend_signal": 0, "fair_value": 29.157528, "relative_strength": 5.086151, "rate_of_change": -0.07967506177436078, "market_dynamics": -0.398754, "expectation": {"probability": 57.1729, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.316128, "high": 36.748383, "low": 35.316128, "close": 36.460007, "volume": 0}, "trend_line": 34.941502, "activity_lines": {"activity_5": 34.95662, "activity_10": 34.923939, "activity_20": 34.8139, "activity_30": 34.874299}, "trend_signal": 0, "fair_value": 29.254169, "relative_strength": 7.934412, "rate_of_change": 0.10010152819413004, "market_dynamics": -0.224049, "expectation": {"probability": 56.2799, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.469624, "high": 36.517685, "low": 35.883266, "close": 36.517685, "volume": 285}, "trend_line": 35.001073, "activity_lines": {"activity_5": 35.532727, "activity_10": 35.224197, "activity_20": 34.976854, "activity_30": 34.975988}, "trend_signal": 0, "fair_value": 29.34486, "relative_strength": 8.802038, "rate_of_change": 0.1704878055900352, "market_dynamics": 0.225047, "expectation": {"probability": 57.1531, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.488842, "high": 37.084816, "low": 36.450394, "close": 36.450394, "volume": 0}, "trend_line": 35.025603, "activity_lines": {"activity_5": 36.009504, "activity_10": 35.462236, "activity_20": 35.130836, "activity_30": 35.069493}, "trend_signal": 1, "fair_value": 29.435764, "relative_strength": 7.063188, "rate_of_change": 0.07008356572382397, "market_dynamics": 0.6552, "expectation": {"probability": 57.6493, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.613503, "high": 37.613503, "low": 37.132881, "close": 37.132881, "volume": 0}, "trend_line": 35.129648, "activity_lines": {"activity_5": 36.570872, "activity_10": 35.796225, "activity_20": 35.34382, "activity_30": 35.205446}, "trend_signal": 1, "fair_value": 29.531042, "relative_strength": 9.568286, "rate_of_change": 0.297054129232283, "market_dynamics": 0.822599, "expectation": {"probability": 56.2539, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.210388, "high": 35.210388, "low": 34.864342, "close": 34.998917, "volume": 0}, "trend_line": 35.098542, "activity_lines": {"activity_5": 36.158178, "activity_10": 35.722296, "activity_20": 35.345193, "activity_30": 35.197012}, "trend_signal": 1, "fair_value": 29.608019, "relative_strength": 2.85354, "rate_of_change": -0.08854629001691444, "market_dynamics": 0.669818, "expectation": {"probability": 58.803, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.238617, "high": 37.238617, "low": 34.085735, "close": 34.085735, "volume": 0}, "trend_line": 35.033844, "activity_lines": {"activity_5": 35.416097, "activity_10": 35.48216, "activity_20": 35.254699, "activity_30": 35.13167}, "trend_signal": 1, "fair_value": 29.675574, "relative_strength": 1.671893, "rate_of_change": -0.1843324432108887, "market_dynamics": 0.268727, "expectation": {"probability": 58.0257, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.383411, "high": 35.960163, "low": 35.383411, "close": 35.921711, "volume": 275}, "trend_line": 35.115176, "activity_lines": {"activity_5": 35.444293, "activity_10": 35.592791, "activity_20": 35.339609, "activity_30": 35.188951}, "trend_signal": 1, "fair_value": 29.752558, "relative_strength": 6.098349, "rate_of_change": 0.23215265786990483, "market_dynamics": 0.221553, "expectation": {"probability": 54.5966, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.921711, "high": 35.921711, "low": 34.191475, "close": 34.393333, "volume": 112}, "trend_line": 35.137994, "activity_lines": {"activity_5": 35.002762, "activity_10": 35.415398, "activity_20": 35.269026, "activity_30": 35.142381}, "trend_signal": 0, "fair_value": 29.826589, "relative_strength": 5.299133, "rate_of_change": 0.0649804517568156, "market_dynamics": -0.160156, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.393333, "high": 34.393333, "low": 32.538128, "close": 32.538128, "volume": 0}, "trend_line": 35.004679, "activity_lines": {"activity_5": 34.079966, "activity_10": 34.899122, "activity_20": 35.022856, "activity_30": 34.974648}, "trend_signal": 0, "fair_value": 29.89844, "relative_strength": 0.053455, "rate_of_change": -0.37940412876157953, "market_dynamics": -0.495125, "expectation": {"probability": 61.4595, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.028362, "high": 34.277985, "low": 33.028362, "close": 34.277985, "volume": 0}, "trend_line": 34.927467, "activity_lines": {"activity_5": 34.04344, "activity_10": 34.711068, "activity_20": 34.950625, "activity_30": 34.927764}, "trend_signal": 0, "fair_value": 29.974306, "relative_strength": -0.224162, "rate_of_change": -0.22057622639534255, "market_dynamics": -0.609337, "expectation": {"probability": 55.2788, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.537518, "high": 34.595196, "low": 33.066814, "close": 34.028061, "volume": 289}, "trend_line": 34.882606, "activity_lines": {"activity_5": 33.971667, "activity_10": 34.483865, "activity_20": 34.861321, "activity_30": 34.869738}, "trend_signal": 0, "fair_value": 30.042135, "relative_strength": -1.631184, "rate_of_change": -0.12844046205812, "market_dynamics": -0.878737, "expectation": {"probability": 63.0602, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.672401, "high": 34.652866, "low": 33.672401, "close": 33.806973, "volume": 275}, "trend_line": 34.810192, "activity_lines": {"activity_5": 33.830044, "activity_10": 34.260681, "activity_20": 34.752426, "activity_30": 34.800342}, "trend_signal": 0, "fair_value": 30.107259, "relative_strength": -4.513642, "rate_of_change": -0.20759343496297833, "market_dynamics": -0.820368, "expectation": {"probability": 62.0277, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.595196, "high": 34.998917, "low": 34.047283, "close": 34.047283, "volume": 0}, "trend_line": 34.772063, "activity_lines": {"activity_5": 33.909506, "activity_10": 34.130476, "activity_20": 34.666234, "activity_30": 34.751122}, "trend_signal": 0, "fair_value": 30.168191, "relative_strength": -3.350282, "rate_of_change": -0.10953401233752993, "market_dynamics": -0.67613, "expectation": {"probability": 53.6571, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.172245, "high": 34.383717, "low": 33.259064, "close": 34.383717, "volume": 0}, "trend_line": 34.73906, "activity_lines": {"activity_5": 34.124183, "activity_10": 34.105133, "activity_20": 34.616158, "activity_30": 34.726068}, "trend_signal": 0, "fair_value": 30.23005, "relative_strength": -4.332173, "rate_of_change": -0.09491240137233382, "market_dynamics": -0.639995, "expectation": {"probability": 54.3356, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.200779, "high": 35.931324, "low": 34.710545, "close": 35.931324, "volume": 0}, "trend_line": 34.804425, "activity_lines": {"activity_5": 34.73169, "activity_10": 34.411159, "activity_20": 34.721345, "activity_30": 34.802988}, "trend_signal": 0, "fair_value": 30.301654, "relative_strength": -0.212004, "rate_of_change": 0.1881599559688716, "market_dynamics": -0.583633, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.931324, "high": 38.238312, "low": 35.931324, "close": 37.921101, "volume": 0}, "trend_line": 34.928425, "activity_lines": {"activity_5": 35.892233, "activity_10": 35.062009, "activity_20": 35.01155, "activity_30": 35.004064}, "trend_signal": 1, "fair_value": 30.382913, "relative_strength": 3.675369, "rate_of_change": 0.356276536675998, "market_dynamics": -0.295876, "expectation": {"probability": 54.1694, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.700016, "high": 39.180328, "low": 37.700016, "close": 39.180328, "volume": 0}, "trend_line": 35.106576, "activity_lines": {"activity_5": 37.212982, "activity_10": 35.872075, "activity_20": 35.407857, "activity_30": 35.27838}, "trend_signal": 1, "fair_value": 30.469201, "relative_strength": 5.809526, "rate_of_change": 0.5100459010104227, "market_dynamics": 0.190586, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.468704, "high": 39.891655, "low": 39.468704, "close": 39.891655, "volume": 0}, "trend_line": 35.282163, "activity_lines": {"activity_5": 38.412617, "activity_10": 36.752227, "activity_20": 35.853738, "activity_30": 35.587095}, "trend_signal": 1, "fair_value": 30.556187, "relative_strength": 6.682754, "rate_of_change": 0.5001541591524055, "market_dynamics": 0.706885, "expectation": {"probability": 51.7206, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.122349, "high": 40.122349, "low": 38.901573, "close": 38.901573, "volume": 0}, "trend_line": 35.436603, "activity_lines": {"activity_5": 38.8926, "activity_10": 37.352394, "activity_20": 36.17873, "activity_30": 35.820605}, "trend_signal": 1, "fair_value": 30.628637, "relative_strength": 3.935436, "rate_of_change": 0.4377282651293262, "market_dynamics": 1.064723, "expectation": {"probability": 53.9142, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.228394, "high": 39.324516, "low": 38.690094, "close": 38.690094, "volume": 0}, "trend_line": 35.536573, "activity_lines": {"activity_5": 39.000899, "activity_10": 37.798411, "activity_20": 36.456392, "activity_30": 36.030508}, "trend_signal": 1, "fair_value": 30.713947, "relative_strength": 4.097529, "rate_of_change": 0.2821094335707037, "market_dynamics": 1.152558, "expectation": {"probability": 53.8357, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.690094, "high": 39.343742, "low": 38.488233, "close": 39.343742, "volume": 500}, "trend_line": 35.703509, "activity_lines": {"activity_5": 39.143163, "activity_10": 38.283053, "activity_20": 36.776945, "activity_30": 36.276132}, "trend_signal": 1, "fair_value": 30.802219, "relative_strength": 7.358005, "rate_of_change": 0.4697582966145885, "market_dynamics": 1.21856, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.97847, "high": 39.334129, "low": 38.97847, "close": 39.045753, "volume": 0}, "trend_line": 35.879417, "activity_lines": {"activity_5": 39.091254, "activity_10": 38.616866, "activity_20": 37.055385, "activity_30": 36.49176}, "trend_signal": 1, "fair_value": 30.896713, "relative_strength": 2.974573, "rate_of_change": 0.49269106854455047, "market_dynamics": 1.134201, "expectation": {"probability": 53.6527, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.141884, "high": 39.891655, "low": 38.863121, "close": 39.891655, "volume": 0}, "trend_line": 36.045712, "activity_lines": {"activity_5": 39.330285, "activity_10": 39.009229, "activity_20": 37.402349, "activity_30": 36.750614}, "trend_signal": 1, "fair_value": 30.987268, "relative_strength": 5.451568, "rate_of_change": 0.4634830047545232, "market_dynamics": 1.119355, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.526375, "high": 40.526075, "low": 39.526375, "close": 40.410728, "volume": 30}, "trend_line": 36.191501, "activity_lines": {"activity_5": 39.74234, "activity_10": 39.389708, "activity_20": 37.782361, "activity_30": 37.032228}, "trend_signal": 1, "fair_value": 31.080215, "relative_strength": 9.054912, "rate_of_change": 0.40445587536182004, "market_dynamics": 1.142469, "expectation": {"probability": 51.0087, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.651039, "high": 41.21817, "low": 39.680176, "close": 41.21817, "volume": 242}, "trend_line": 36.39913, "activity_lines": {"activity_5": 40.322932, "activity_10": 39.807413, "activity_20": 38.223664, "activity_30": 37.356529}, "trend_signal": 1, "fair_value": 31.187932, "relative_strength": 9.315314, "rate_of_change": 0.5736954651314329, "market_dynamics": 1.166853, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.708401, "high": 43.150269, "low": 41.698792, "close": 43.150269, "volume": 45}, "trend_line": 36.6702, "activity_lines": {"activity_5": 41.379018, "activity_10": 40.480283, "activity_20": 38.819361, "activity_30": 37.792087}, "trend_signal": 1, "fair_value": 31.308094, "relative_strength": 14.600553, "rate_of_change": 0.7447156017190567, "market_dynamics": 1.32289, "expectation": {"probability": 52.7388, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.438643, "high": 44.918961, "low": 42.390884, "close": 44.918961, "volume": 35}, "trend_line": 36.988693, "activity_lines": {"activity_5": 42.7709, "activity_10": 41.379659, "activity_20": 39.54034, "activity_30": 38.324265}, "trend_signal": 1, "fair_value": 31.443512, "relative_strength": 18.872826, "rate_of_change": 0.8685335776734148, "market_dynamics": 1.492196, "expectation": {"probability": 53.5061, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.351826, "high": 45.043926, "low": 44.351826, "close": 45.043926, "volume": 0}, "trend_line": 37.346596, "activity_lines": {"activity_5": 43.81289, "activity_10": 42.197416, "activity_20": 40.230377, "activity_30": 38.843957}, "trend_signal": 1, "fair_value": 31.582365, "relative_strength": 18.618215, "rate_of_change": 0.9676010990710061, "market_dynamics": 1.668425, "expectation": {"probability": 54.2659, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.534466, "high": 46.331989, "low": 44.534466, "close": 46.331989, "volume": 0}, "trend_line": 37.784604, "activity_lines": {"activity_5": 44.940749, "activity_10": 43.155689, "activity_20": 40.992369, "activity_30": 39.42366}, "trend_signal": 1, "fair_value": 31.728714, "relative_strength": 20.289395, "rate_of_change": 1.1728190703109957, "market_dynamics": 1.731446, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.899429, "high": 46.947189, "low": 45.899429, "close": 46.947189, "volume": 0}, "trend_line": 38.195376, "activity_lines": {"activity_5": 45.878925, "activity_10": 44.090718, "activity_20": 41.747266, "activity_30": 40.014795}, "trend_signal": 1, "fair_value": 31.872162, "relative_strength": 18.319468, "rate_of_change": 1.0871412070376638, "market_dynamics": 1.790192, "expectation": {"probability": 54.9658, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.533546, "high": 47.869984, "low": 46.937576, "close": 46.937576, "volume": 120}, "trend_line": 38.544628, "activity_lines": {"activity_5": 46.431961, "activity_10": 44.873871, "activity_20": 42.440919, "activity_30": 40.578808}, "trend_signal": 1, "fair_value": 32.009404, "relative_strength": 16.703542, "rate_of_change": 0.9143829347301093, "market_dynamics": 1.836222, "expectation": {"probability": 57.1476, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.706875, "high": 46.706875, "low": 45.784081, "close": 45.88982, "volume": 0}, "trend_line": 38.857032, "activity_lines": {"activity_5": 46.383258, "activity_10": 45.328452, "activity_20": 42.973311, "activity_30": 41.052691}, "trend_signal": 1, "fair_value": 32.147419, "relative_strength": 12.842471, "rate_of_change": 0.8104994553326436, "market_dynamics": 1.728352, "expectation": {"probability": 56.8892, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.466564, "high": 47.235561, "low": 46.466564, "close": 46.774162, "volume": 0}, "trend_line": 39.201158, "activity_lines": {"activity_5": 46.564612, "activity_10": 45.819386, "activity_20": 43.532389, "activity_30": 41.563474}, "trend_signal": 1, "fair_value": 32.286189, "relative_strength": 14.95251, "rate_of_change": 0.8856209089773064, "market_dynamics": 1.674461, "expectation": {"probability": 54.6359, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.658508, "high": 48.158356, "low": 47.475872, "close": 47.985332, "volume": 0}, "trend_line": 39.562906, "activity_lines": {"activity_5": 47.034341, "activity_10": 46.405395, "activity_20": 44.146213, "activity_30": 42.130194}, "trend_signal": 1, "fair_value": 32.435062, "relative_strength": 18.025587, "rate_of_change": 0.9227992703684893, "market_dynamics": 1.627458, "expectation": {"probability": 55.2926, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.862751, "high": 49.272221, "low": 48.580029, "close": 48.580029, "volume": 0}, "trend_line": 40.01561, "activity_lines": {"activity_5": 47.592078, "activity_10": 46.961812, "activity_20": 44.751904, "activity_30": 42.711944}, "trend_signal": 1, "fair_value": 32.593833, "relative_strength": 18.534651, "rate_of_change": 1.1442637707149323, "market_dynamics": 1.538759, "expectation": {"probability": 56.0153, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.993652, "high": 50.442115, "low": 49.681679, "close": 50.36412, "volume": 589}, "trend_line": 40.558223, "activity_lines": {"activity_5": 48.635657, "activity_10": 47.708756, "activity_20": 45.467277, "activity_30": 43.37959}, "trend_signal": 1, "fair_value": 32.761816, "relative_strength": 20.81829, "rate_of_change": 1.3560033197044747, "market_dynamics": 1.682892, "expectation": {"probability": 56.445, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.559109, "high": 51.670509, "low": 50.559109, "close": 51.631512, "volume": 0}, "trend_line": 41.081883, "activity_lines": {"activity_5": 49.873264, "activity_10": 48.554975, "activity_20": 46.244102, "activity_30": 44.093996}, "trend_signal": 1, "fair_value": 32.924526, "relative_strength": 19.988604, "rate_of_change": 1.291131517275793, "market_dynamics": 1.687467, "expectation": {"probability": 56.799, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.400271, "high": 55.609169, "low": 54.088299, "close": 55.609169, "volume": 25}, "trend_line": 41.789077, "activity_lines": {"activity_5": 52.053976, "activity_10": 50.002357, "activity_20": 47.34046, "activity_30": 45.03124}, "trend_signal": 1, "fair_value": 33.110781, "relative_strength": 26.195931, "rate_of_change": 1.721425476042569, "market_dynamics": 1.698153, "expectation": {"probability": 57.0894, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.68716, "high": 57.851471, "low": 55.511677, "close": 57.851471, "volume": 120}, "trend_line": 42.632856, "activity_lines": {"activity_5": 54.393122, "activity_10": 51.665335, "activity_20": 48.575525, "activity_30": 46.067524}, "trend_signal": 1, "fair_value": 33.312898, "relative_strength": 30.444166, "rate_of_change": 2.0191376804038956, "market_dynamics": 1.756047, "expectation": {"probability": 57.7854, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.280434, "high": 58.74839, "low": 56.954548, "close": 58.670399, "volume": 10}, "trend_line": 43.445936, "activity_lines": {"activity_5": 56.347502, "activity_10": 53.267765, "activity_20": 49.798345, "activity_30": 47.102204}, "trend_signal": 1, "fair_value": 33.513416, "relative_strength": 33.341922, "rate_of_change": 1.9071675610942098, "market_dynamics": 1.68233, "expectation": {"probability": 58.0056, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.631405, "high": 58.631405, "low": 57.422512, "close": 57.559002, "volume": 0}, "trend_line": 44.230301, "activity_lines": {"activity_5": 57.258725, "activity_10": 54.454973, "activity_20": 50.820174, "activity_30": 48.012724}, "trend_signal": 1, "fair_value": 33.708358, "relative_strength": 30.845736, "rate_of_change": 1.8053817507810026, "market_dynamics": 1.63711, "expectation": {"probability": 59.8793, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.266525, "high": 57.266525, "low": 55.589668, "close": 55.589668, "volume": 0}, "trend_line": 44.956391, "activity_lines": {"activity_5": 57.033844, "activity_10": 55.091003, "activity_20": 51.567708, "activity_30": 48.745587}, "trend_signal": 1, "fair_value": 33.892225, "relative_strength": 29.871741, "rate_of_change": 1.6416121608577936, "market_dynamics": 1.443172, "expectation": {"probability": 59.7205, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.609169, "high": 56.896057, "low": 55.609169, "close": 56.837559, "volume": 60}, "trend_line": 45.716066, "activity_lines": {"activity_5": 56.961049, "activity_10": 55.777561, "activity_20": 52.355308, "activity_30": 49.512114}, "trend_signal": 1, "fair_value": 34.074443, "relative_strength": 29.728494, "rate_of_change": 1.6898042371772999, "market_dynamics": 1.254175, "expectation": {"probability": 57.9563, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.213617, "high": 56.915554, "low": 56.213617, "close": 56.642578, "volume": 201}, "trend_line": 46.458028, "activity_lines": {"activity_5": 56.741369, "activity_10": 56.245698, "activity_20": 53.043644, "activity_30": 50.21705}, "trend_signal": 1, "fair_value": 34.256483, "relative_strength": 27.63946, "rate_of_change": 1.6229786701244173, "market_dynamics": 1.106379, "expectation": {"probability": 59.5953, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.110538, "high": 57.63699, "low": 55.843143, "close": 57.266525, "volume": 0}, "trend_line": 47.169202, "activity_lines": {"activity_5": 56.810263, "activity_10": 56.669875, "activity_20": 53.714109, "activity_30": 50.914372}, "trend_signal": 1, "fair_value": 34.441986, "relative_strength": 24.769213, "rate_of_change": 1.5307881772338674, "market_dynamics": 0.902204, "expectation": {"probability": 57.9319, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.428094, "high": 62.394579, "low": 56.428094, "close": 61.361168, "volume": 0}, "trend_line": 47.950537, "activity_lines": {"activity_5": 58.337631, "activity_10": 57.680597, "activity_20": 54.698119, "activity_30": 51.829983}, "trend_signal": 1, "fair_value": 34.653737, "relative_strength": 32.708359, "rate_of_change": 1.6564515973791514, "market_dynamics": 0.991517, "expectation": {"probability": 58.6397, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.9907, "high": 60.9907, "low": 58.80689, "close": 59.957291, "volume": 20}, "trend_line": 48.643103, "activity_lines": {"activity_5": 59.143561, "activity_10": 58.236121, "activity_20": 55.461708, "activity_30": 52.604612}, "trend_signal": 1, "fair_value": 34.860539, "relative_strength": 29.803288, "rate_of_change": 1.4443341896254605, "market_dynamics": 0.909412, "expectation": {"probability": 60.2895, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.152273, "high": 62.86254, "low": 59.8403, "close": 60.347256, "volume": 0}, "trend_line": 49.324956, "activity_lines": {"activity_5": 59.788305, "activity_10": 58.711171, "activity_20": 56.190825, "activity_30": 53.359719}, "trend_signal": 1, "fair_value": 35.067161, "relative_strength": 29.552481, "rate_of_change": 1.4017465127584412, "market_dynamics": 0.757893, "expectation": {"probability": 58.5239, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.776221, "high": 62.180094, "low": 55.745655, "close": 55.745655, "volume": 50}, "trend_line": 49.886426, "activity_lines": {"activity_5": 58.665202, "activity_10": 58.263419, "activity_20": 56.408821, "activity_30": 53.773957}, "trend_signal": 1, "fair_value": 35.240473, "relative_strength": 23.6891, "rate_of_change": 1.138308161896789, "market_dynamics": 0.442622, "expectation": {"probability": 59.6618, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.439266, "high": 57.520001, "low": 53.269367, "close": 57.071541, "volume": 0}, "trend_line": 50.499141, "activity_lines": {"activity_5": 58.043856, "activity_10": 58.095025, "activity_20": 56.708266, "activity_30": 54.237513}, "trend_signal": 1, "fair_value": 35.413649, "relative_strength": 24.448989, "rate_of_change": 1.2282198768859518, "market_dynamics": -0.069475, "expectation": {"probability": 59.1385, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.617488, "high": 60.698223, "low": 57.422508, "close": 59.430832, "volume": 0}, "trend_line": 51.16871, "activity_lines": {"activity_5": 58.221939, "activity_10": 58.384662, "activity_20": 57.184194, "activity_30": 54.813751}, "trend_signal": 1, "fair_value": 35.606118, "relative_strength": 26.162234, "rate_of_change": 1.325901761378467, "market_dynamics": -0.414459, "expectation": {"probability": 59.6928, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.547826, "high": 60.522741, "low": 59.547826, "close": 60.503242, "volume": 0}, "trend_line": 51.88396, "activity_lines": {"activity_5": 58.886182, "activity_10": 58.83525, "activity_20": 57.702764, "activity_30": 55.415979}, "trend_signal": 1, "fair_value": 35.804448, "relative_strength": 25.297909, "rate_of_change": 1.3978269141434378, "market_dynamics": -0.681395, "expectation": {"probability": 59.8162, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.152272, "high": 62.238593, "low": 59.684311, "close": 61.92662, "volume": 0}, "trend_line": 52.618459, "activity_lines": {"activity_5": 59.988487, "activity_10": 59.455297, "activity_20": 58.287306, "activity_30": 56.063893}, "trend_signal": 1, "fair_value": 36.007496, "relative_strength": 25.916047, "rate_of_change": 1.4156571703470582, "market_dynamics": -0.626985, "expectation": {"probability": 59.9389, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.536654, "high": 62.238591, "low": 59.37234, "close": 59.586819, "volume": 282}, "trend_line": 53.257662, "activity_lines": {"activity_5": 60.205567, "activity_10": 59.557397, "activity_20": 58.576856, "activity_30": 56.513465}, "trend_signal": 1, "fair_value": 36.194592, "relative_strength": 25.26781, "rate_of_change": 1.2147885212677967, "market_dynamics": -0.48251, "expectation": {"probability": 60.6702, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.085453, "high": 60.620231, "low": 58.085453, "close": 59.996288, "volume": 0}, "trend_line": 53.883599, "activity_lines": {"activity_5": 60.303059, "activity_10": 59.680413, "activity_20": 58.850157, "activity_30": 56.948215}, "trend_signal": 1, "fair_value": 36.390447, "relative_strength": 24.443277, "rate_of_change": 1.1752994339105485, "market_dynamics": -0.492032, "expectation": {"probability": 59.9394, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.444748, "high": 64.110427, "low": 59.918293, "close": 63.91544, "volume": 0}, "trend_line": 54.575771, "activity_lines": {"activity_5": 61.511953, "activity_10": 60.466371, "activity_20": 59.442348, "activity_30": 57.59543}, "trend_signal": 1, "fair_value": 36.608983, "relative_strength": 30.991958, "rate_of_change": 1.2845689835974143, "market_dynamics": -0.310591, "expectation": {"probability": 60.1513, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.363908, "high": 65.670286, "low": 62.823543, "close": 63.876446, "volume": 30}, "trend_line": 55.207687, "activity_lines": {"activity_5": 62.408874, "activity_10": 61.198798, "activity_20": 59.966295, "activity_30": 58.195474}, "trend_signal": 1, "fair_value": 36.838644, "relative_strength": 28.566235, "rate_of_change": 1.1578691210793828, "market_dynamics": -0.161662, "expectation": {"probability": 61.3237, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.116012, "high": 64.480896, "low": 62.979527, "close": 62.979527, "volume": 0}, "trend_line": 55.805541, "activity_lines": {"activity_5": 62.781942, "activity_10": 61.696892, "activity_20": 60.346512, "activity_30": 58.696883}, "trend_signal": 1, "fair_value": 37.066308, "relative_strength": 26.947528, "rate_of_change": 1.0829180363959066, "market_dynamics": -0.126667, "expectation": {"probability": 61.0711, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.174513, "high": 64.188418, "low": 62.492068, "close": 63.46698, "volume": 453}, "trend_line": 56.376707, "activity_lines": {"activity_5": 63.247301, "activity_10": 62.235753, "activity_20": 60.738056, "activity_30": 59.191169}, "trend_signal": 1, "fair_value": 37.287032, "relative_strength": 26.645295, "rate_of_change": 1.0234933480888666, "market_dynamics": 0.154507, "expectation": {"probability": 58.6238, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.753876, "high": 66.411232, "low": 63.798455, "close": 65.455811, "volume": 6}, "trend_line": 56.993661, "activity_lines": {"activity_5": 64.116926, "activity_10": 62.995833, "activity_20": 61.292272, "activity_30": 59.776918}, "trend_signal": 1, "fair_value": 37.514013, "relative_strength": 28.957336, "rate_of_change": 1.0943420302998537, "market_dynamics": 0.174364, "expectation": {"probability": 58.6238, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.450227, "high": 66.469722, "low": 64.071433, "close": 65.904274, "volume": 10}, "trend_line": 57.625885, "activity_lines": {"activity_5": 64.77207, "activity_10": 63.68501, "activity_20": 61.856888, "activity_30": 60.351796}, "trend_signal": 1, "fair_value": 37.74089, "relative_strength": 30.083283, "rate_of_change": 1.1092882768137908, "market_dynamics": 0.251311, "expectation": {"probability": 58.7489, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.982261, "high": 68.068583, "low": 62.745548, "close": 63.778954, "volume": 0}, "trend_line": 58.222189, "activity_lines": {"activity_5": 64.586186, "activity_10": 63.870066, "activity_20": 62.179352, "activity_30": 60.748768}, "trend_signal": 1, "fair_value": 37.947712, "relative_strength": 26.575101, "rate_of_change": 1.0347849755366074, "market_dynamics": 0.224169, "expectation": {"probability": 60.0062, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.979523, "high": 63.369493, "low": 59.079865, "close": 59.840302, "volume": 16}, "trend_line": 58.657727, "activity_lines": {"activity_5": 63.093917, "activity_10": 63.279445, "activity_20": 62.087711, "activity_30": 60.853163}, "trend_signal": 1, "fair_value": 38.128512, "relative_strength": 17.054563, "rate_of_change": 0.7480618772337829, "market_dynamics": -0.129969, "expectation": {"probability": 59.695, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.180097, "high": 62.453072, "low": 59.469833, "close": 60.639729, "volume": 139}, "trend_line": 59.07954, "activity_lines": {"activity_5": 62.077405, "activity_10": 62.872108, "activity_20": 62.057906, "activity_30": 60.981034}, "trend_signal": 1, "fair_value": 38.309374, "relative_strength": 17.373202, "rate_of_change": 0.7191090101394488, "market_dynamics": -0.373299, "expectation": {"probability": 58.5007, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.56732, "high": 60.444743, "low": 57.831974, "close": 60.210762, "volume": 89}, "trend_line": 59.467231, "activity_lines": {"activity_5": 61.106388, "activity_10": 62.367633, "activity_20": 61.968213, "activity_30": 61.054016}, "trend_signal": 1, "fair_value": 38.498266, "relative_strength": 16.295808, "rate_of_change": 0.6562187180198029, "market_dynamics": -0.751382, "expectation": {"probability": 59.8823, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.990701, "high": 61.361166, "low": 60.191273, "close": 60.659229, "volume": 35}, "trend_line": 59.810402, "activity_lines": {"activity_5": 60.634529, "activity_10": 61.940798, "activity_20": 61.907212, "activity_30": 61.130919}, "trend_signal": 1, "fair_value": 38.692712, "relative_strength": 15.912872, "rate_of_change": 0.5770758016293128, "market_dynamics": -0.984371, "expectation": {"probability": 59.0149, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.893209, "high": 63.564468, "low": 60.795719, "close": 62.765041, "volume": 70}, "trend_line": 60.181519, "activity_lines": {"activity_5": 61.214278, "activity_10": 61.956041, "activity_20": 62.050106, "activity_30": 61.321541}, "trend_signal": 1, "fair_value": 38.899526, "relative_strength": 17.427719, "rate_of_change": 0.6204890580738751, "market_dynamics": -0.950218, "expectation": {"probability": 59.1642, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.564472, "high": 63.564472, "low": 60.28876, "close": 60.425247, "volume": 0}, "trend_line": 60.342055, "activity_lines": {"activity_5": 61.081689, "activity_10": 61.566075, "activity_20": 61.956793, "activity_30": 61.337265}, "trend_signal": 1, "fair_value": 39.098489, "relative_strength": 10.306512, "rate_of_change": 0.26675298774030687, "market_dynamics": -1.068877, "expectation": {"probability": 60.407, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.542238, "high": 60.620232, "low": 58.650902, "close": 58.650902, "volume": 100}, "trend_line": 60.368703, "activity_lines": {"activity_5": 60.318656, "activity_10": 60.899942, "activity_20": 61.694123, "activity_30": 61.228158}, "trend_signal": 0, "fair_value": 39.277203, "relative_strength": 8.135329, "rate_of_change": 0.044161571892098225, "market_dynamics": -1.109422, "expectation": {"probability": 60.7796, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.411335, "high": 60.483744, "low": 59.411335, "close": 60.366753, "volume": 0}, "trend_line": 60.425248, "activity_lines": {"activity_5": 60.260162, "activity_10": 60.633347, "activity_20": 61.581033, "activity_30": 61.228033}, "trend_signal": 0, "fair_value": 39.46632, "relative_strength": 9.345949, "rate_of_change": 0.09366608389782194, "market_dynamics": -1.138846, "expectation": {"probability": 56.9123, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.859799, "high": 61.556149, "low": 59.859799, "close": 61.556149, "volume": 0}, "trend_line": 60.558486, "activity_lines": {"activity_5": 60.587733, "activity_10": 60.675534, "activity_20": 61.565527, "activity_30": 61.300994}, "trend_signal": 1, "fair_value": 39.663717, "relative_strength": 10.109673, "rate_of_change": 0.2205005430842396, "market_dynamics": -1.211094, "expectation": {"probability": 58.876, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.55615, "high": 65.436317, "low": 61.55615, "close": 64.734375, "volume": 152}, "trend_line": 60.86331, "activity_lines": {"activity_5": 61.914919, "activity_10": 61.374638, "activity_20": 61.842589, "activity_30": 61.570406}, "trend_signal": 1, "fair_value": 39.87982, "relative_strength": 14.858746, "rate_of_change": 0.5033547238945115, "market_dynamics": -0.921721, "expectation": {"probability": 58.9392, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.915441, "high": 66.820691, "low": 61.965614, "close": 66.450226, "volume": 486}, "trend_line": 61.183732, "activity_lines": {"activity_5": 63.682766, "activity_10": 62.368343, "activity_20": 62.262917, "activity_30": 61.930852}, "trend_signal": 1, "fair_value": 40.122049, "relative_strength": 13.061497, "rate_of_change": 0.5264616728863426, "market_dynamics": -0.468117, "expectation": {"probability": 59.6851, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.152161, "high": 70.817848, "low": 66.469722, "close": 70.817848, "volume": 0}, "trend_line": 61.656241, "activity_lines": {"activity_5": 66.504821, "activity_10": 64.03598, "activity_20": 63.077667, "activity_30": 62.552408}, "trend_signal": 1, "fair_value": 40.405081, "relative_strength": 17.431099, "rate_of_change": 0.7722788142442869, "market_dynamics": 0.029713, "expectation": {"probability": 58.9452, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.851357, "high": 66.606209, "low": 63.213501, "close": 66.118752, "volume": 0}, "trend_line": 61.951315, "activity_lines": {"activity_5": 66.949382, "activity_10": 64.66418, "activity_20": 63.391404, "activity_30": 62.840312}, "trend_signal": 1, "fair_value": 40.660909, "relative_strength": 8.362186, "rate_of_change": 0.478579289321254, "market_dynamics": 0.338847, "expectation": {"probability": 60.3009, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.544974, "high": 64.441895, "low": 61.029697, "close": 62.024109, "volume": 1259}, "trend_line": 61.973413, "activity_lines": {"activity_5": 65.645595, "activity_10": 64.440481, "activity_20": 63.286021, "activity_30": 62.845008}, "trend_signal": 1, "fair_value": 40.890607, "relative_strength": 0.770921, "rate_of_change": 0.03566994502053706, "market_dynamics": 0.402788, "expectation": {"probability": 59.8233, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.258089, "high": 66.528219, "low": 62.219091, "close": 65.748291, "volume": 1750}, "trend_line": 62.166447, "activity_lines": {"activity_5": 65.552005, "activity_10": 64.869091, "activity_20": 63.544327, "activity_30": 63.088549}, "trend_signal": 1, "fair_value": 41.140725, "relative_strength": 0.98446, "rate_of_change": 0.31147873040330576, "market_dynamics": 0.476936, "expectation": {"probability": 58.2749, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.377813, "high": 68.419555, "low": 65.377813, "close": 67.249657, "volume": 8}, "trend_line": 62.396527, "activity_lines": {"activity_5": 65.891275, "activity_10": 65.516435, "activity_20": 63.936708, "activity_30": 63.416498}, "trend_signal": 1, "fair_value": 41.396179, "relative_strength": 3.700811, "rate_of_change": 0.370103184439672, "market_dynamics": 0.41554, "expectation": {"probability": 58.5897, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.455812, "high": 65.455812, "low": 54.419769, "close": 55.472679, "volume": 359}, "trend_line": 62.387428, "activity_lines": {"activity_5": 62.251591, "activity_10": 63.89843, "activity_20": 63.187137, "activity_30": 62.969798}, "trend_signal": 0, "fair_value": 41.584298, "relative_strength": -16.512501, "rate_of_change": -0.014582542390538947, "market_dynamics": 0.199934, "expectation": {"probability": 62.8993, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.16071, "high": 55.882145, "low": 52.645424, "close": 53.035393, "volume": 227}, "trend_line": 62.252889, "activity_lines": {"activity_5": 58.82249, "activity_10": 61.895068, "activity_20": 62.243512, "activity_30": 62.366441}, "trend_signal": 0, "fair_value": 41.750302, "relative_strength": -22.746367, "rate_of_change": -0.21565081990556917, "market_dynamics": -0.131329, "expectation": {"probability": 65.8159, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.976896, "high": 55.472683, "low": 51.55352, "close": 55.35569, "volume": 182}, "trend_line": 62.117051, "activity_lines": {"activity_5": 57.039044, "activity_10": 60.446875, "activity_20": 61.580013, "activity_30": 61.921461}, "trend_signal": 0, "fair_value": 41.920222, "relative_strength": -19.431448, "rate_of_change": -0.21820352787162503, "market_dynamics": -0.656966, "expectation": {"probability": 58.6731, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.394686, "high": 58.455917, "low": 55.394686, "close": 55.862644, "volume": 462}, "trend_line": 61.962365, "activity_lines": {"activity_5": 55.869145, "activity_10": 59.203592, "activity_20": 61.015026, "activity_30": 61.51795}, "trend_signal": 0, "fair_value": 42.098334, "relative_strength": -17.933168, "rate_of_change": -0.24902341226726638, "market_dynamics": -1.017151, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.091039, "high": 57.091039, "low": 51.144057, "close": 51.651009, "volume": 972}, "trend_line": 61.619844, "activity_lines": {"activity_5": 53.95441, "activity_10": 57.355861, "activity_20": 60.086628, "activity_30": 60.852702}, "trend_signal": 0, "fair_value": 42.241766, "relative_strength": -22.514834, "rate_of_change": -0.5527887775103449, "market_dynamics": -1.042024, "expectation": {"probability": 65.8273, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.520109, "high": 50.520109, "low": 41.784871, "close": 42.223583, "volume": 3285}, "trend_line": 61.04107, "activity_lines": {"activity_5": 49.93711, "activity_10": 54.063129, "activity_20": 58.299377, "activity_30": 59.60133}, "trend_signal": 0, "fair_value": 42.337034, "relative_strength": -29.563556, "rate_of_change": -0.9392656041128613, "market_dynamics": -1.006361, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.006358, "high": 44.212408, "low": 38.850372, "close": 42.5648, "volume": 11488}, "trend_line": 60.46002, "activity_lines": {"activity_5": 46.916822, "activity_10": 51.352333, "activity_20": 56.632318, "activity_30": 58.409313}, "trend_signal": 0, "fair_value": 42.427462, "relative_strength": -27.955564, "rate_of_change": -0.9519000895626464, "market_dynamics": -0.947393, "expectation": {"probability": 58.2616, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.315483, "high": 44.573129, "low": 43.315483, "close": 43.763947, "volume": 756}, "trend_line": 59.788304, "activity_lines": {"activity_5": 44.99429, "activity_10": 49.287817, "activity_20": 55.163492, "activity_30": 57.332147}, "trend_signal": 0, "fair_value": 42.524485, "relative_strength": -29.502982, "rate_of_change": -1.1110085640064353, "market_dynamics": -1.043588, "expectation": {"probability": 58.1304, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.662152, "high": 47.56562, "low": 42.056663, "close": 47.56562, "volume": 1851}, "trend_line": 59.244609, "activity_lines": {"activity_5": 45.111764, "activity_10": 48.246517, "activity_20": 54.137184, "activity_30": 56.543586}, "trend_signal": 0, "fair_value": 42.63951, "relative_strength": -25.946014, "rate_of_change": -0.9093668219790941, "market_dynamics": -1.110374, "expectation": {"probability": 59.1483, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.863403, "high": 50.464027, "low": 46.850947, "close": 50.464027, "volume": 440}, "trend_line": 58.827426, "activity_lines": {"activity_5": 46.748509, "activity_10": 48.062794, "activity_20": 53.459293, "activity_30": 55.977097}, "trend_signal": 0, "fair_value": 42.78209, "relative_strength": -22.380612, "rate_of_change": -0.7041703997067384, "market_dynamics": -1.134679, "expectation": {"probability": 60.1232, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.444176, "high": 53.560955, "low": 50.086837, "close": 52.885983, "volume": 2600}, "trend_line": 58.474726, "activity_lines": {"activity_5": 49.271705, "activity_10": 48.62462, "activity_20": 53.059499, "activity_30": 55.593778}, "trend_signal": 0, "fair_value": 42.952142, "relative_strength": -22.087212, "rate_of_change": -0.599550284590058, "market_dynamics": -1.015732, "expectation": {"probability": 61.796, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.692522, "high": 56.518917, "low": 53.382284, "close": 54.474152, "volume": 1454}, "trend_line": 58.108671, "activity_lines": {"activity_5": 51.613464, "activity_10": 49.522235, "activity_20": 52.838411, "activity_30": 55.335677}, "trend_signal": 0, "fair_value": 43.124734, "relative_strength": -21.806591, "rate_of_change": -0.6260054985122903, "market_dynamics": -0.734801, "expectation": {"probability": 62.0846, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.918294, "high": 55.288086, "low": 53.302877, "close": 53.799179, "volume": 567}, "trend_line": 57.705168, "activity_lines": {"activity_5": 52.936275, "activity_10": 50.270969, "activity_20": 52.581099, "activity_30": 55.057645}, "trend_signal": 0, "fair_value": 43.285055, "relative_strength": -21.511628, "rate_of_change": -0.6943937850514609, "market_dynamics": -0.521927, "expectation": {"probability": 66.1603, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.069713, "high": 58.722498, "low": 54.83149, "close": 56.598324, "volume": 773}, "trend_line": 57.465813, "activity_lines": {"activity_5": 54.523119, "activity_10": 51.556938, "activity_20": 52.627311, "activity_30": 54.986236}, "trend_signal": 0, "fair_value": 43.47096, "relative_strength": -17.919551, "rate_of_change": -0.4147895384344143, "market_dynamics": -0.208631, "expectation": {"probability": 62.046, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.804241, "high": 58.742353, "low": 55.804241, "close": 57.928417, "volume": 339}, "trend_line": 57.402084, "activity_lines": {"activity_5": 55.951147, "activity_10": 53.071366, "activity_20": 52.838942, "activity_30": 55.016081}, "trend_signal": 0, "fair_value": 43.668787, "relative_strength": -16.128854, "rate_of_change": -0.11089897918958364, "market_dynamics": 0.069289, "expectation": {"probability": 59.4666, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.253446, "high": 58.861462, "low": 55.585868, "close": 55.943207, "volume": 189}, "trend_line": 57.245533, "activity_lines": {"activity_5": 56.219812, "activity_10": 54.110712, "activity_20": 52.902085, "activity_30": 54.92196}, "trend_signal": 0, "fair_value": 43.85868, "relative_strength": -16.960056, "rate_of_change": -0.27272703200113835, "market_dynamics": 0.254469, "expectation": {"probability": 66.7199, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.963059, "high": 56.8167, "low": 55.327793, "close": 56.518917, "volume": 0}, "trend_line": 57.122472, "activity_lines": {"activity_5": 56.476566, "activity_10": 55.005285, "activity_20": 53.090889, "activity_30": 54.875081}, "trend_signal": 0, "fair_value": 44.05475, "relative_strength": -15.4173, "rate_of_change": -0.21497048512064665, "market_dynamics": 0.441897, "expectation": {"probability": 62.9721, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.149122, "high": 60.310665, "low": 55.030006, "close": 60.310665, "volume": 20}, "trend_line": 57.110853, "activity_lines": {"activity_5": 57.860918, "activity_10": 56.335555, "activity_20": 53.686526, "activity_30": 55.080771}, "trend_signal": 0, "fair_value": 44.283192, "relative_strength": -11.236858, "rate_of_change": -0.02034050627221307, "market_dynamics": 0.569193, "expectation": {"probability": 59.7525, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.370223, "high": 60.370223, "low": 58.643093, "close": 58.901169, "volume": 0}, "trend_line": 56.982057, "activity_lines": {"activity_5": 58.341339, "activity_10": 57.108704, "activity_20": 54.156084, "activity_30": 55.196276}, "trend_signal": 0, "fair_value": 44.496291, "relative_strength": -12.408495, "rate_of_change": -0.22551930716216273, "market_dynamics": 0.571886, "expectation": {"probability": 64.3261, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.762205, "high": 61.541499, "low": 58.762205, "close": 60.588596, "volume": 850}, "trend_line": 56.987502, "activity_lines": {"activity_5": 59.230713, "activity_10": 57.982558, "activity_20": 54.818954, "activity_30": 55.428956}, "trend_signal": 0, "fair_value": 44.726272, "relative_strength": -11.548325, "rate_of_change": 0.009555639593708769, "market_dynamics": 0.652042, "expectation": {"probability": 59.7735, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.131999, "high": 64.777392, "low": 60.012883, "close": 64.638428, "volume": 0}, "trend_line": 57.187086, "activity_lines": {"activity_5": 61.292685, "activity_10": 59.408661, "activity_20": 55.899243, "activity_30": 55.922564}, "trend_signal": 0, "fair_value": 44.968083, "relative_strength": -5.455987, "rate_of_change": 0.350224159676277, "market_dynamics": 0.762257, "expectation": {"probability": 59.9582, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.638423, "high": 65.55162, "low": 62.375287, "close": 64.737686, "volume": 25}, "trend_line": 57.332784, "activity_lines": {"activity_5": 62.808062, "activity_10": 60.63913, "activity_20": 56.945338, "activity_30": 56.409699}, "trend_signal": 0, "fair_value": 45.195368, "relative_strength": -6.904778, "rate_of_change": 0.25477430341527785, "market_dynamics": 0.842937, "expectation": {"probability": 60.3883, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.028067, "high": 70.296272, "low": 65.730293, "close": 67.993431, "volume": 260}, "trend_line": 57.54736, "activity_lines": {"activity_5": 64.86077, "activity_10": 62.274943, "activity_20": 58.245779, "activity_30": 57.097483}, "trend_signal": 0, "fair_value": 45.440249, "relative_strength": 0.443687, "rate_of_change": 0.3742640510881191, "market_dynamics": 1.011901, "expectation": {"probability": 61.2411, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.065441, "high": 73.710838, "low": 69.065441, "close": 73.552017, "volume": 435}, "trend_line": 57.841282, "activity_lines": {"activity_5": 68.254155, "activity_10": 64.663331, "activity_20": 60.015429, "activity_30": 58.130041}, "trend_signal": 1, "fair_value": 45.714758, "relative_strength": 2.642819, "rate_of_change": 0.5107480169377049, "market_dynamics": 1.207613, "expectation": {"probability": 59.6017, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.472602, "high": 74.663734, "low": 72.301328, "close": 74.663734, "volume": 0}, "trend_line": 58.115065, "activity_lines": {"activity_5": 71.041389, "activity_10": 66.9456, "activity_20": 61.806722, "activity_30": 59.215361}, "trend_signal": 1, "fair_value": 45.999547, "relative_strength": 1.625232, "rate_of_change": 0.4733349444087385, "market_dynamics": 1.391419, "expectation": {"probability": 60.3628, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.107876, "high": 75.81515, "low": 72.539562, "close": 74.10788, "volume": 0}, "trend_line": 58.224733, "activity_lines": {"activity_5": 72.704996, "activity_10": 68.822526, "activity_20": 63.435492, "activity_30": 60.247155}, "trend_signal": 1, "fair_value": 46.282107, "relative_strength": 2.248364, "rate_of_change": 0.18870838396205736, "market_dynamics": 1.568951, "expectation": {"probability": 61.974, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.90196, "high": 76.390861, "low": 73.353493, "close": 75.358551, "volume": 0}, "trend_line": 58.532726, "activity_lines": {"activity_5": 74.154196, "activity_10": 70.596581, "activity_20": 65.031544, "activity_30": 61.352563}, "trend_signal": 1, "fair_value": 46.572441, "relative_strength": 7.886026, "rate_of_change": 0.5289727992397941, "market_dynamics": 1.688125, "expectation": {"probability": 60.2732, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.68358, "high": 77.125389, "low": 73.115269, "close": 77.125389, "volume": 0}, "trend_line": 59.036102, "activity_lines": {"activity_5": 75.484285, "activity_10": 72.34934, "activity_20": 66.639705, "activity_30": 62.55209}, "trend_signal": 1, "fair_value": 46.869128, "relative_strength": 10.798435, "rate_of_change": 0.8599906999035086, "market_dynamics": 1.719083, "expectation": {"probability": 60.3628, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.966575, "high": 80.89729, "low": 76.331308, "close": 79.845131, "volume": 0}, "trend_line": 59.505997, "activity_lines": {"activity_5": 77.112157, "activity_10": 74.290875, "activity_20": 68.348025, "activity_30": 63.894608}, "trend_signal": 1, "fair_value": 47.187555, "relative_strength": 13.386595, "rate_of_change": 0.7959451658918827, "market_dynamics": 1.741862, "expectation": {"probability": 61.1936, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.785569, "high": 81.393593, "low": 78.971634, "close": 80.798035, "volume": 0}, "trend_line": 59.957609, "activity_lines": {"activity_5": 78.638123, "activity_10": 76.024866, "activity_20": 69.993386, "activity_30": 65.268287}, "trend_signal": 1, "fair_value": 47.527738, "relative_strength": 15.25002, "rate_of_change": 0.7589352716836208, "market_dynamics": 1.772684, "expectation": {"probability": 62.0219, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.683983, "high": 82.961913, "low": 79.726013, "close": 81.929604, "volume": 25}, "trend_line": 60.839507, "activity_lines": {"activity_5": 80.132325, "activity_10": 77.597152, "activity_20": 71.602068, "activity_30": 66.685836}, "trend_signal": 1, "fair_value": 47.873294, "relative_strength": 16.209411, "rate_of_change": 1.4708691935997642, "market_dynamics": 1.760762, "expectation": {"probability": 62.0894, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.75093, "high": 88.202861, "low": 80.956843, "close": 86.217651, "volume": 30}, "trend_line": 61.945582, "activity_lines": {"activity_5": 82.534428, "activity_10": 79.634699, "activity_20": 73.480832, "activity_30": 68.323135}, "trend_signal": 1, "fair_value": 48.237241, "relative_strength": 19.552867, "rate_of_change": 1.81802097771766, "market_dynamics": 1.738931, "expectation": {"probability": 62.1566, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.86537, "high": 91.75639, "low": 86.99188, "close": 88.202866, "volume": 0}, "trend_line": 63.040488, "activity_lines": {"activity_5": 84.87433, "activity_10": 81.642648, "activity_20": 75.397505, "activity_30": 70.017153}, "trend_signal": 1, "fair_value": 48.612215, "relative_strength": 24.454492, "rate_of_change": 1.7675287964846333, "market_dynamics": 1.719207, "expectation": {"probability": 62.1566, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.746262, "high": 89.751324, "low": 84.887556, "close": 87.527893, "volume": 440}, "trend_line": 64.095996, "activity_lines": {"activity_5": 86.250742, "activity_10": 83.160431, "activity_20": 77.086068, "activity_30": 71.596986}, "trend_signal": 1, "fair_value": 48.977889, "relative_strength": 25.714251, "rate_of_change": 1.6743334854895098, "market_dynamics": 1.756403, "expectation": {"probability": 63.0133, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.341826, "high": 89.671912, "low": 86.416171, "close": 88.341827, "volume": 650}, "trend_line": 65.319024, "activity_lines": {"activity_5": 87.386281, "activity_10": 84.572096, "activity_20": 78.704864, "activity_30": 73.161233}, "trend_signal": 1, "fair_value": 49.343748, "relative_strength": 24.408836, "rate_of_change": 1.908119190471741, "market_dynamics": 1.806238, "expectation": {"probability": 61.3885, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.910142, "high": 91.835791, "low": 86.038985, "close": 89.612358, "volume": 0}, "trend_line": 66.898649, "activity_lines": {"activity_5": 88.442411, "activity_10": 85.966073, "activity_20": 80.299838, "activity_30": 74.728545}, "trend_signal": 1, "fair_value": 49.72145, "relative_strength": 22.386389, "rate_of_change": 2.418323029443929, "market_dynamics": 1.785239, "expectation": {"probability": 62.1566, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.036646, "high": 89.155762, "low": 80.996552, "close": 80.996552, "volume": 80}, "trend_line": 68.179708, "activity_lines": {"activity_5": 86.114422, "activity_10": 85.511641, "activity_20": 80.91393, "activity_30": 75.638087}, "trend_signal": 1, "fair_value": 50.039496, "relative_strength": 11.849911, "rate_of_change": 1.9149250682177439, "market_dynamics": 1.374996, "expectation": {"probability": 63.0133, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.882499, "high": 85.641939, "low": 81.691379, "close": 83.259689, "volume": 145}, "trend_line": 69.496233, "activity_lines": {"activity_5": 84.888885, "activity_10": 85.366178, "activity_20": 81.626998, "activity_30": 76.610989}, "trend_signal": 1, "fair_value": 50.376415, "relative_strength": 12.610441, "rate_of_change": 1.9309630953538235, "market_dynamics": 0.853326, "expectation": {"probability": 62.2124, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.200137, "high": 86.019135, "low": 79.150308, "close": 79.567207, "volume": 152}, "trend_line": 70.562952, "activity_lines": {"activity_5": 82.762066, "activity_10": 84.437823, "activity_20": 81.87912, "activity_30": 77.260729}, "trend_signal": 1, "fair_value": 50.682326, "relative_strength": 9.118597, "rate_of_change": 1.5349306774656288, "market_dynamics": 0.223975, "expectation": {"probability": 63.0133, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.155371, "high": 85.58239, "low": 81.155371, "close": 85.58239, "volume": 10}, "trend_line": 71.733564, "activity_lines": {"activity_5": 83.17102, "activity_10": 84.608191, "activity_20": 82.605707, "activity_30": 78.229725}, "trend_signal": 1, "fair_value": 51.027706, "relative_strength": 12.20756, "rate_of_change": 1.6589612067250328, "market_dynamics": -0.27871, "expectation": {"probability": 62.7318, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.649337, "high": 85.800761, "low": 81.512711, "close": 84.430962, "volume": 881}, "trend_line": 72.785064, "activity_lines": {"activity_5": 83.380128, "activity_10": 84.48222, "activity_20": 83.103616, "activity_30": 79.048912}, "trend_signal": 1, "fair_value": 51.353152, "relative_strength": 9.252615, "rate_of_change": 1.465841011329096, "market_dynamics": -0.296389, "expectation": {"probability": 63.4848, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.53023, "high": 86.078692, "low": 82.525166, "close": 83.755989, "volume": 428}, "trend_line": 73.761125, "activity_lines": {"activity_5": 83.709671, "activity_10": 84.188047, "activity_20": 83.442992, "activity_30": 79.756714}, "trend_signal": 1, "fair_value": 51.678879, "relative_strength": 7.946764, "rate_of_change": 1.3410182616587398, "market_dynamics": -0.34426, "expectation": {"probability": 63.3213, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.683985, "high": 84.490519, "low": 82.028863, "close": 84.391258, "volume": 0}, "trend_line": 74.780861, "activity_lines": {"activity_5": 84.067008, "activity_10": 84.054135, "activity_20": 83.752306, "activity_30": 80.442529}, "trend_signal": 1, "fair_value": 52.006557, "relative_strength": 6.064616, "rate_of_change": 1.3824843371084627, "market_dynamics": -0.378478, "expectation": {"probability": 62.0223, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.88756, "high": 85.443424, "low": 84.490522, "close": 85.403717, "volume": 0}, "trend_line": 75.741041, "activity_lines": {"activity_5": 84.686393, "activity_10": 84.173609, "activity_20": 84.07996, "activity_30": 81.127875}, "trend_signal": 1, "fair_value": 52.341573, "relative_strength": 7.12579, "rate_of_change": 1.2839916352393883, "market_dynamics": -0.440541, "expectation": {"probability": 62.6945, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.582384, "high": 88.202866, "low": 85.066227, "close": 88.202866, "volume": 0}, "trend_line": 76.750189, "activity_lines": {"activity_5": 85.849727, "activity_10": 84.84064, "activity_20": 84.617763, "activity_30": 81.931863}, "trend_signal": 1, "fair_value": 52.697383, "relative_strength": 8.527882, "rate_of_change": 1.3323661606393955, "market_dynamics": -0.546988, "expectation": {"probability": 63.4182, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.843189, "high": 91.200523, "low": 85.840469, "close": 85.840469, "volume": 0}, "trend_line": 77.746764, "activity_lines": {"activity_5": 86.050898, "activity_10": 85.080671, "activity_20": 84.866104, "activity_30": 82.518333}, "trend_signal": 1, "fair_value": 53.033986, "relative_strength": 4.859086, "rate_of_change": 1.2984658578495394, "market_dynamics": -0.650301, "expectation": {"probability": 64.0792, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.7412, "high": 93.245294, "low": 84.589783, "close": 92.68943, "volume": 0}, "trend_line": 78.952448, "activity_lines": {"activity_5": 88.441088, "activity_10": 86.634547, "activity_20": 85.710858, "activity_30": 83.482376}, "trend_signal": 1, "fair_value": 53.403516, "relative_strength": 11.926794, "rate_of_change": 1.5507835155685774, "market_dynamics": -0.51519, "expectation": {"probability": 62.6204, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.947509, "high": 96.739265, "low": 89.969697, "close": 95.488579, "volume": 567}, "trend_line": 80.125045, "activity_lines": {"activity_5": 91.168765, "activity_10": 88.484762, "activity_20": 86.739668, "activity_30": 84.549223}, "trend_signal": 1, "fair_value": 53.788321, "relative_strength": 14.448768, "rate_of_change": 1.4851939739727844, "market_dynamics": -0.18973, "expectation": {"probability": 62.7663, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.84592, "high": 101.096794, "low": 95.409179, "close": 99.101662, "volume": 10}, "trend_line": 81.465062, "activity_lines": {"activity_5": 94.360981, "activity_10": 90.769557, "activity_20": 88.025139, "activity_30": 85.773521}, "trend_signal": 1, "fair_value": 54.19659, "relative_strength": 16.877505, "rate_of_change": 1.672407173063058, "market_dynamics": 0.070902, "expectation": {"probability": 63.1343, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.176011, "high": 103.280528, "low": 97.136305, "close": 100.699753, "volume": 117}, "trend_line": 82.8021, "activity_lines": {"activity_5": 97.172699, "activity_10": 92.989743, "activity_20": 89.37111, "activity_30": 87.014469}, "trend_signal": 1, "fair_value": 54.619469, "relative_strength": 17.225125, "rate_of_change": 1.6412410021856887, "market_dynamics": 0.470652, "expectation": {"probability": 63.9104, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.833853, "high": 105.315367, "low": 91.954906, "close": 97.116447, "volume": 3985}, "trend_line": 83.884701, "activity_lines": {"activity_5": 97.956855, "activity_10": 94.283557, "activity_20": 90.281045, "activity_30": 87.937975}, "trend_signal": 1, "fair_value": 55.013072, "relative_strength": 13.748124, "rate_of_change": 1.3074559703196067, "market_dynamics": 0.833836, "expectation": {"probability": 64.6357, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.181071, "high": 99.458999, "low": 95.230504, "close": 98.188461, "volume": 110}, "trend_line": 84.999727, "activity_lines": {"activity_5": 98.346617, "activity_10": 95.541638, "activity_20": 91.220758, "activity_30": 88.860798}, "trend_signal": 1, "fair_value": 55.424462, "relative_strength": 11.300992, "rate_of_change": 1.3292364241722527, "market_dynamics": 0.859075, "expectation": {"probability": 63.9642, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.925326, "high": 103.280529, "low": 95.29006, "close": 101.196053, "volume": 771}, "trend_line": 86.106481, "activity_lines": {"activity_5": 99.372308, "activity_10": 97.084145, "activity_20": 92.389904, "activity_30": 89.905723}, "trend_signal": 1, "fair_value": 55.842821, "relative_strength": 16.193992, "rate_of_change": 1.3020677113468957, "market_dynamics": 1.003691, "expectation": {"probability": 63.9104, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.756784, "high": 102.684962, "low": 95.548142, "close": 96.580452, "volume": 1905}, "trend_line": 86.874095, "activity_lines": {"activity_5": 98.478967, "activity_10": 97.48191, "activity_20": 93.057596, "activity_30": 90.581463}, "trend_signal": 1, "fair_value": 56.230986, "relative_strength": 16.204406, "rate_of_change": 0.8914706431911841, "market_dynamics": 0.977829, "expectation": {"probability": 64.6357, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.423965, "high": 101.444204, "low": 93.225439, "close": 100.74939, "volume": 1858}, "trend_line": 87.743617, "activity_lines": {"activity_5": 99.143352, "activity_10": 98.434451, "activity_20": 94.079223, "activity_30": 91.476643}, "trend_signal": 1, "fair_value": 56.662189, "relative_strength": 23.491268, "rate_of_change": 1.0008990597254608, "market_dynamics": 0.902124, "expectation": {"probability": 63.9642, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.724475, "high": 100.451601, "low": 92.649727, "close": 92.649727, "volume": 117}, "trend_line": 88.361679, "activity_lines": {"activity_5": 97.104541, "activity_10": 97.686206, "activity_20": 94.27037, "activity_30": 91.793166}, "trend_signal": 1, "fair_value": 57.040015, "relative_strength": 14.385412, "rate_of_change": 0.7043953977871631, "market_dynamics": 0.646661, "expectation": {"probability": 64.6357, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.9697, "high": 98.704624, "low": 89.791031, "close": 92.987221, "volume": 2889}, "trend_line": 88.949301, "activity_lines": {"activity_5": 95.476009, "activity_10": 96.87552, "activity_20": 94.479196, "activity_30": 92.091588}, "trend_signal": 1, "fair_value": 57.401872, "relative_strength": 12.416463, "rate_of_change": 0.6650190519806786, "market_dynamics": 0.364186, "expectation": {"probability": 62.9851, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.205592, "high": 105.166475, "low": 93.205592, "close": 101.096794, "volume": 2143}, "trend_line": 89.748348, "activity_lines": {"activity_5": 96.897418, "activity_10": 97.533887, "activity_20": 95.403263, "activity_30": 92.875298}, "trend_signal": 1, "fair_value": 57.815349, "relative_strength": 16.994433, "rate_of_change": 0.8983173459676623, "market_dynamics": 0.276948, "expectation": {"probability": 63.1343, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.578305, "high": 118.566636, "low": 103.429413, "close": 118.368118, "volume": 1295}, "trend_line": 91.032447, "activity_lines": {"activity_5": 104.082552, "activity_10": 101.230528, "activity_20": 97.88728, "activity_30": 94.721734}, "trend_signal": 1, "fair_value": 58.347364, "relative_strength": 27.210516, "rate_of_change": 1.4307773107979793, "market_dynamics": 0.345966, "expectation": {"probability": 63.869, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117.971077, "high": 121.197041, "low": 117.971077, "close": 120.800003, "volume": 0}, "trend_line": 92.365846, "activity_lines": {"activity_5": 110.625803, "activity_10": 105.01903, "activity_20": 100.418139, "activity_30": 96.642222}, "trend_signal": 1, "fair_value": 58.891086, "relative_strength": 25.31541, "rate_of_change": 1.4647513539870018, "market_dynamics": 0.78317, "expectation": {"probability": 64.0713, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.300003, "high": 126.400002, "low": 119.300003, "close": 126.400002, "volume": 60}, "trend_line": 93.848193, "activity_lines": {"activity_5": 117.699012, "activity_10": 109.460254, "activity_20": 103.314628, "activity_30": 98.837974}, "trend_signal": 1, "fair_value": 59.475758, "relative_strength": 34.135547, "rate_of_change": 1.6048648544831061, "market_dynamics": 1.196706, "expectation": {"probability": 64.8, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.349998, "high": 129.649994, "low": 122.349998, "close": 127.0, "volume": 1440}, "trend_line": 95.207605, "activity_lines": {"activity_5": 122.722203, "activity_10": 113.478141, "activity_20": 106.068407, "activity_30": 100.9768}, "trend_signal": 1, "fair_value": 60.063105, "relative_strength": 32.319543, "rate_of_change": 1.448522296002019, "market_dynamics": 1.524872, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 128.75, "high": 149.5, "low": 126.800003, "close": 149.5, "volume": 964}, "trend_line": 97.250842, "activity_lines": {"activity_5": 132.977875, "activity_10": 121.063091, "activity_20": 110.759119, "activity_30": 104.479535}, "trend_signal": 1, "fair_value": 60.803679, "relative_strength": 51.101805, "rate_of_change": 2.1460859140401705, "market_dynamics": 1.672922, "expectation": {"probability": 65.7227, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 153.0, "high": 155.5, "low": 148.350006, "close": 148.350006, "volume": 352}, "trend_line": 99.278246, "activity_lines": {"activity_5": 139.623336, "activity_10": 127.560698, "activity_20": 115.030267, "activity_30": 107.776256}, "trend_signal": 1, "fair_value": 61.535403, "relative_strength": 48.333886, "rate_of_change": 2.0847161405553587, "market_dynamics": 1.716218, "expectation": {"probability": 66.0642, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.25, "high": 152.449997, "low": 138.550003, "close": 150.550003, "volume": 212}, "trend_line": 101.351852, "activity_lines": {"activity_5": 145.003336, "activity_10": 133.517039, "activity_20": 119.211194, "activity_30": 111.084111}, "trend_signal": 1, "fair_value": 62.283571, "relative_strength": 45.332564, "rate_of_change": 2.0886811396728326, "market_dynamics": 1.695072, "expectation": {"probability": 65.7269, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 152.350006, "high": 153.350006, "low": 145.5, "close": 147.649994, "volume": 520}, "trend_line": 103.28644, "activity_lines": {"activity_5": 147.433333, "activity_10": 138.04064, "activity_20": 122.819038, "activity_30": 114.071088}, "trend_signal": 1, "fair_value": 63.008097, "relative_strength": 36.974333, "rate_of_change": 1.9087840644490692, "market_dynamics": 1.592235, "expectation": {"probability": 66.0775, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/19dd162d-458d-4b9e-88ad-c2b235cec6aa/", "share_image": "https://sharemaestro.com/terminal/19dd162d-458d-4b9e-88ad-c2b235cec6aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}