{"ticker": {"uuid": "19dd3563-ee45-4c17-9fa7-25c79533fe03", "symbol": "LUSA", "name": "Amundi MSCI USA ESG Broad Transition UCITS ETF Dist", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LUSA rose 12.52%, moving from 530.24 to 596.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -1.18 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is undecided at 53.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "596.61"}, {"label": "12-Week Change", "value": "12.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.21%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.18"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 595.51001, "high": 598.23999, "low": 592.650024, "close": 596.609985, "volume": 5637}, "trend_line": 543.636909, "activity_lines": {"activity_5": 588.311336, "activity_10": 573.444183, "activity_20": 555.028632, "activity_30": 549.539243}, "trend_signal": 1, "fair_value": 495.017176, "relative_strength": -1.180086, "rate_of_change": 0.29828688983718854, "market_dynamics": 1.424315, "expectation": {"probability": 53.2129, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 402.191305, "high": 402.482879, "low": 399.275451, "close": 401.122192, "volume": 168}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 401.122192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 401.122192, "high": 402.861925, "low": 400.441826, "close": 399.71283, "volume": 182}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 400.417511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 401.91914, "high": 402.152427, "low": 397.137174, "close": 397.535675, "volume": 196}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 399.456899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 397.535675, "high": 405.087712, "low": 397.535675, "close": 403.338196, "volume": 328}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 400.427223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 403.338196, "high": 408.713068, "low": 403.338196, "close": 409.20874, "volume": 427}, "trend_line": null, "activity_lines": {"activity_5": 403.503424, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 402.183527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 409.20874, "high": 417.013455, "low": 409.20874, "close": 417.965973, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 408.76424, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 404.813934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 418.325595, "high": 423.379738, "low": 414.846039, "close": 423.292267, "volume": 143}, "trend_line": null, "activity_lines": {"activity_5": 414.677568, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 407.453696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 424.458579, "high": 430.183326, "low": 423.962907, "close": 430.397156, "volume": 1184}, "trend_line": null, "activity_lines": {"activity_5": 421.38723, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 410.321629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 431.553807, "high": 433.826571, "low": 429.075326, "close": 432.42337, "volume": 624}, "trend_line": null, "activity_lines": {"activity_5": 426.581531, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 412.777378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 432.42337, "high": 435.877421, "low": 425.083543, "close": 435.269012, "volume": 401}, "trend_line": null, "activity_lines": {"activity_5": 430.785368, "activity_10": 422.019468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 415.026541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0905, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 434.012997, "high": 437.084381, "low": 431.883672, "close": 437.084381, "volume": 186}, "trend_line": null, "activity_lines": {"activity_5": 433.856976, "activity_10": 426.029985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 417.031799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5397, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 438.536648, "high": 438.536648, "low": 434.385878, "close": 436.387665, "volume": 436}, "trend_line": null, "activity_lines": {"activity_5": 435.421785, "activity_10": 429.259968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 418.644788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0078, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 433.326145, "high": 438.840821, "low": 433.021956, "close": 437.506287, "volume": 188}, "trend_line": null, "activity_lines": {"activity_5": 436.486442, "activity_10": 432.026521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 420.095673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1146, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 435.386798, "high": 448.054891, "low": 435.190533, "close": 447.397461, "volume": 835}, "trend_line": null, "activity_lines": {"activity_5": 440.374215, "activity_10": 435.864731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 422.0458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9412, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 445.690054, "high": 449.124489, "low": 445.317169, "close": 449.56604, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 443.986574, "activity_10": 439.296151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 423.880483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7844, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 449.566039, "high": 449.605298, "low": 443.963029, "close": 445.268097, "volume": 133}, "trend_line": null, "activity_lines": {"activity_5": 445.213151, "activity_10": 441.212357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 425.217209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.564, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 442.255653, "high": 447.956807, "low": 440.587499, "close": 445.258331, "volume": 1736}, "trend_line": null, "activity_lines": {"activity_5": 445.890891, "activity_10": 442.630386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 426.396098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3003, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 444.669536, "high": 444.669536, "low": 430.863148, "close": 430.274384, "volume": 611}, "trend_line": null, "activity_lines": {"activity_5": 440.982605, "activity_10": 440.924678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 426.611559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 431.559822, "high": 431.657955, "low": 429.607117, "close": 429.607117, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 436.334023, "activity_10": 439.09988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 426.76922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1758, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 429.607117, "high": 433.532196, "low": 429.607117, "close": 433.532196, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 434.179824, "activity_10": 438.039938, "activity_20": 434.39089, "activity_30": null}, "trend_signal": 0, "fair_value": 427.107369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9922, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 440.273477, "high": 444.021913, "low": 440.273477, "close": 443.94342, "volume": 214}, "trend_line": null, "activity_lines": {"activity_5": 436.564956, "activity_10": 438.904524, "activity_20": 435.994324, "activity_30": null}, "trend_signal": 0, "fair_value": 427.909085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7356, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 443.94342, "high": 451.283271, "low": 443.94342, "close": 449.889893, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 441.020557, "activity_10": 440.725578, "activity_20": 437.960177, "activity_30": null}, "trend_signal": 0, "fair_value": 428.908213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6056, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 450.243113, "high": 451.391205, "low": 448.996942, "close": 449.615143, "volume": 74}, "trend_line": null, "activity_lines": {"activity_5": 445.075804, "activity_10": 442.251181, "activity_20": 439.660926, "activity_30": null}, "trend_signal": 0, "fair_value": 429.808514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9051, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 450.49823, "high": 450.49823, "low": 440.597321, "close": 440.597321, "volume": 738}, "trend_line": null, "activity_lines": {"activity_5": 444.835726, "activity_10": 441.91702, "activity_20": 440.254837, "activity_30": null}, "trend_signal": 0, "fair_value": 430.258048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 446.573207, "high": 451.783712, "low": 445.366241, "close": 455.2966, "volume": 94}, "trend_line": null, "activity_lines": {"activity_5": 448.762728, "activity_10": 444.379094, "activity_20": 442.071255, "activity_30": null}, "trend_signal": 0, "fair_value": 431.25959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2622, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 455.2966, "high": 462.989746, "low": 455.2966, "close": 462.989746, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 453.803151, "activity_10": 448.135729, "activity_20": 444.400887, "activity_30": null}, "trend_signal": 0, "fair_value": 432.479981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6628, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 465.913923, "high": 470.810408, "low": 465.874664, "close": 470.349213, "volume": 258}, "trend_line": null, "activity_lines": {"activity_5": 460.026976, "activity_10": 452.908238, "activity_20": 447.217022, "activity_30": null}, "trend_signal": 0, "fair_value": 433.882545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1992, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 470.780958, "high": 472.360789, "low": 468.916584, "close": 471.193115, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 465.168146, "activity_10": 457.377986, "activity_20": 449.889448, "activity_30": null}, "trend_signal": 0, "fair_value": 435.215065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6075, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 469.377775, "high": 473.538312, "low": 469.377775, "close": 472.370636, "volume": 153}, "trend_line": null, "activity_lines": {"activity_5": 469.263291, "activity_10": 461.317851, "activity_20": 452.479753, "activity_30": null}, "trend_signal": 0, "fair_value": 436.496292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.47138, "expectation": {"probability": 69.375, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 474.146729, "high": 478.660518, "low": 473.960286, "close": 475.412537, "volume": 298}, "trend_line": 437.7935, "activity_lines": {"activity_5": 472.254183, "activity_10": 465.033271, "activity_20": 455.169537, "activity_30": 448.671117}, "trend_signal": 1, "fair_value": 437.7935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.732621, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 476.717629, "high": 480.897797, "low": 471.291229, "close": 471.291229, "volume": 118}, "trend_line": 440.132468, "activity_lines": {"activity_5": 472.530243, "activity_10": 467.237901, "activity_20": 457.275656, "activity_30": 450.832261}, "trend_signal": 1, "fair_value": 438.874072, "relative_strength": null, "rate_of_change": 0.5342628430984065, "market_dynamics": 0.787001, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 471.291229, "high": 475.461609, "low": 461.939776, "close": 464.648071, "volume": 621}, "trend_line": 442.296976, "activity_lines": {"activity_5": 470.038485, "activity_10": 467.737452, "activity_20": 458.586203, "activity_30": 452.413912}, "trend_signal": 1, "fair_value": 439.679509, "relative_strength": null, "rate_of_change": 0.4917855776093199, "market_dynamics": 0.991125, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 469.780105, "high": 472.85144, "low": 449.781911, "close": 449.546417, "volume": 317}, "trend_line": 444.030667, "activity_lines": {"activity_5": 462.892918, "activity_10": 465.222916, "activity_20": 458.323925, "activity_30": 452.881618}, "trend_signal": 1, "fair_value": 439.978506, "relative_strength": null, "rate_of_change": 0.3919744185635178, "market_dynamics": 0.744477, "expectation": {"probability": 33.1361, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 439.54733, "high": 449.418865, "low": 431.756093, "close": 449.369812, "volume": 814}, "trend_line": 445.565054, "activity_lines": {"activity_5": 457.131596, "activity_10": 462.677521, "activity_20": 457.987493, "activity_30": 453.226079}, "trend_signal": 1, "fair_value": 440.254721, "relative_strength": null, "rate_of_change": 0.34555878997429273, "market_dynamics": 0.405567, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 449.369812, "high": 466.522278, "low": 449.369812, "close": 466.522278, "volume": 287}, "trend_line": 447.475506, "activity_lines": {"activity_5": 458.621151, "activity_10": 463.091255, "activity_20": 459.275237, "activity_30": 454.578158}, "trend_signal": 1, "fair_value": 441.005223, "relative_strength": null, "rate_of_change": 0.4287706100039032, "market_dynamics": 0.144934, "expectation": {"probability": 60.2632, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 465.805975, "high": 470.251096, "low": 465.805975, "close": 467.572235, "volume": 57}, "trend_line": 449.129048, "activity_lines": {"activity_5": 461.053375, "activity_10": 463.491788, "activity_20": 460.582233, "activity_30": 455.874721}, "trend_signal": 1, "fair_value": 441.743195, "relative_strength": null, "rate_of_change": 0.3695268183014281, "market_dynamics": -0.320869, "expectation": {"probability": 65.1596, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 467.572235, "high": 469.32871, "low": 467.572235, "close": 469.161865, "volume": 62}, "trend_line": 450.658034, "activity_lines": {"activity_5": 464.263409, "activity_10": 464.098026, "activity_20": 461.934412, "activity_30": 457.167161}, "trend_signal": 1, "fair_value": 442.484241, "relative_strength": null, "rate_of_change": 0.3404335584190437, "market_dynamics": -0.361686, "expectation": {"probability": 67.4129, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 472.144924, "high": 472.979004, "low": 458.534811, "close": 458.583862, "volume": 752}, "trend_line": 451.597591, "activity_lines": {"activity_5": 463.646523, "activity_10": 462.802579, "activity_20": 462.165336, "activity_30": 457.678505}, "trend_signal": 1, "fair_value": 442.907915, "relative_strength": null, "rate_of_change": 0.20848557644931195, "market_dynamics": -0.362989, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 458.456299, "high": 470.221671, "low": 458.083405, "close": 471.467865, "volume": 27}, "trend_line": 452.899074, "activity_lines": {"activity_5": 466.721808, "activity_10": 464.078938, "activity_20": 463.4885, "activity_30": 458.960458}, "trend_signal": 1, "fair_value": 443.640221, "relative_strength": null, "rate_of_change": 0.2881952928752363, "market_dynamics": -0.482612, "expectation": {"probability": 65.0862, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 469.691775, "high": 475.481223, "low": 469.691775, "close": 474.499969, "volume": 290}, "trend_line": 454.206773, "activity_lines": {"activity_5": 469.33459, "activity_10": 465.923002, "activity_20": 464.9011, "activity_30": 460.354064}, "trend_signal": 1, "fair_value": 444.411715, "relative_strength": null, "rate_of_change": 0.28873960559257267, "market_dynamics": -0.473963, "expectation": {"probability": 66.9388, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 475.510682, "high": 480.995913, "low": 475.510682, "close": 478.935272, "volume": 1097}, "trend_line": 455.601803, "activity_lines": {"activity_5": 472.893961, "activity_10": 468.590077, "activity_20": 466.541025, "activity_30": 461.949451}, "trend_signal": 1, "fair_value": 445.253753, "relative_strength": null, "rate_of_change": 0.3071354464368632, "market_dynamics": -0.339525, "expectation": {"probability": 68.906, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 476.815765, "high": 484.283164, "low": 476.060172, "close": 483.488342, "volume": 714}, "trend_line": 457.171825, "activity_lines": {"activity_5": 477.213486, "activity_10": 471.946, "activity_20": 468.447948, "activity_30": 463.748583}, "trend_signal": 1, "fair_value": 446.1641, "relative_strength": null, "rate_of_change": 0.3446039918327528, "market_dynamics": -0.194846, "expectation": {"probability": 70.6522, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 484.155573, "high": 491.966448, "low": 481.506193, "close": 492.937897, "volume": 236}, "trend_line": 459.019545, "activity_lines": {"activity_5": 483.727765, "activity_10": 476.677473, "activity_20": 471.094835, "activity_30": 466.056071}, "trend_signal": 1, "fair_value": 447.251863, "relative_strength": null, "rate_of_change": 0.40416313931856607, "market_dynamics": 0.097839, "expectation": {"probability": 69.898, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 494.655156, "high": 500.493632, "low": 494.390196, "close": 500.797821, "volume": 336}, "trend_line": 460.799557, "activity_lines": {"activity_5": 490.571749, "activity_10": 482.049088, "activity_20": 474.283988, "activity_30": 468.751444}, "trend_signal": 1, "fair_value": 448.468817, "relative_strength": null, "rate_of_change": 0.3877856660765936, "market_dynamics": 0.470316, "expectation": {"probability": 71.1726, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 500.797821, "high": 502.83885, "low": 498.521332, "close": 498.521332, "volume": 413}, "trend_line": 462.431401, "activity_lines": {"activity_5": 494.701573, "activity_10": 486.071741, "activity_20": 476.969664, "activity_30": 471.185107}, "trend_signal": 1, "fair_value": 449.581095, "relative_strength": null, "rate_of_change": 0.3541331529535305, "market_dynamics": 0.722633, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 501.808542, "high": 501.808542, "low": 488.963788, "close": 489.483856, "volume": 2183}, "trend_line": 463.905259, "activity_lines": {"activity_5": 494.21748, "activity_10": 487.869416, "activity_20": 478.588795, "activity_30": 472.930427}, "trend_signal": 1, "fair_value": 450.448546, "relative_strength": null, "rate_of_change": 0.31871927313171516, "market_dynamics": 0.987341, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 488.100287, "high": 516.39997, "low": 488.021779, "close": 519.795105, "volume": 286}, "trend_line": 466.389818, "activity_lines": {"activity_5": 503.133899, "activity_10": 494.779833, "activity_20": 482.96855, "activity_30": 476.536223}, "trend_signal": 1, "fair_value": 451.924005, "relative_strength": null, "rate_of_change": 0.535574657065914, "market_dynamics": 1.234931, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 522.846871, "high": 531.403456, "low": 518.951172, "close": 518.951172, "volume": 980}, "trend_line": 469.345711, "activity_lines": {"activity_5": 509.348556, "activity_10": 500.616204, "activity_20": 487.032473, "activity_30": 479.927278}, "trend_signal": 1, "fair_value": 453.320404, "relative_strength": null, "rate_of_change": 0.6337816319995226, "market_dynamics": 1.413656, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 517.842361, "high": 535.858418, "low": 513.357987, "close": 534.357056, "volume": 1783}, "trend_line": 472.837376, "activity_lines": {"activity_5": 518.964288, "activity_10": 508.156058, "activity_20": 492.336205, "activity_30": 484.121559}, "trend_signal": 1, "fair_value": 454.974213, "relative_strength": null, "rate_of_change": 0.7439430931542085, "market_dynamics": 1.61814, "expectation": {"probability": 65.0856, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 534.357056, "high": 535.024353, "low": 531.148292, "close": 533.208984, "volume": 604}, "trend_line": 476.159935, "activity_lines": {"activity_5": 525.960048, "activity_10": 514.343731, "activity_20": 497.235422, "activity_30": 488.016501}, "trend_signal": 1, "fair_value": 456.538909, "relative_strength": null, "rate_of_change": 0.7026853562439219, "market_dynamics": 1.65847, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 535.142047, "high": 540.03856, "low": 533.837009, "close": 538.409668, "volume": 457}, "trend_line": 479.30881, "activity_lines": {"activity_5": 532.37686, "activity_10": 520.409546, "activity_20": 502.354722, "activity_30": 492.032613}, "trend_signal": 1, "fair_value": 458.144218, "relative_strength": null, "rate_of_change": 0.6613061638627734, "market_dynamics": 1.633225, "expectation": {"probability": 63.7255, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 537.310693, "high": 541.96187, "low": 535.19113, "close": 537.919067, "volume": 456}, "trend_line": 482.243116, "activity_lines": {"activity_5": 535.368416, "activity_10": 525.304808, "activity_20": 507.107686, "activity_30": 495.81392}, "trend_signal": 1, "fair_value": 459.678349, "relative_strength": 11.892874, "rate_of_change": 0.6121952984757347, "market_dynamics": 1.564726, "expectation": {"probability": 54.7672, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 540.077842, "high": 540.274107, "low": 522.895901, "close": 532.247314, "volume": 1094}, "trend_line": 484.997522, "activity_lines": {"activity_5": 535.261124, "activity_10": 528.179194, "activity_20": 510.971573, "activity_30": 499.039997}, "trend_signal": 1, "fair_value": 461.047575, "relative_strength": 13.98993, "rate_of_change": 0.5711654368125842, "market_dynamics": 1.420906, "expectation": {"probability": 52.3305, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 532.69868, "high": 536.447173, "low": 531.246429, "close": 533.27771, "volume": 139}, "trend_line": 488.086868, "activity_lines": {"activity_5": 534.610888, "activity_10": 530.526207, "activity_20": 514.53978, "activity_30": 502.154848}, "trend_signal": 1, "fair_value": 462.38517, "relative_strength": 12.508, "rate_of_change": 0.6369818112184041, "market_dynamics": 1.279931, "expectation": {"probability": 50.9398, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 532.551456, "high": 536.447198, "low": 526.938656, "close": 535.956543, "volume": 1093}, "trend_line": 490.775533, "activity_lines": {"activity_5": 534.925553, "activity_10": 532.769737, "activity_20": 517.963553, "activity_30": 505.243214}, "trend_signal": 1, "fair_value": 463.722832, "relative_strength": 12.769086, "rate_of_change": 0.5508578854041233, "market_dynamics": 1.23145, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 536.67285, "high": 537.683573, "low": 532.159012, "close": 530.225891, "volume": 546}, "trend_line": 493.016738, "activity_lines": {"activity_5": 533.14683, "activity_10": 533.29069, "activity_20": 520.510909, "activity_30": 507.788398}, "trend_signal": 1, "fair_value": 464.910386, "relative_strength": 8.224764, "rate_of_change": 0.45666600091084397, "market_dynamics": 0.959831, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 527.596156, "high": 544.895821, "low": 527.478409, "close": 544.63092, "volume": 493}, "trend_line": 495.492795, "activity_lines": {"activity_5": 536.715368, "activity_10": 535.689976, "activity_20": 524.131823, "activity_30": 511.118345}, "trend_signal": 1, "fair_value": 466.308992, "relative_strength": 7.331887, "rate_of_change": 0.5022257479623391, "market_dynamics": 0.760997, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 543.100051, "high": 545.376648, "low": 540.362346, "close": 542.148315, "volume": 379}, "trend_line": 497.857968, "activity_lines": {"activity_5": 539.008915, "activity_10": 537.186318, "activity_20": 527.156921, "activity_30": 514.128379}, "trend_signal": 1, "fair_value": 467.616567, "relative_strength": 6.861521, "rate_of_change": 0.477337516078317, "market_dynamics": 0.565286, "expectation": {"probability": 54.295, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 528.76386, "high": 546.799432, "low": 528.508721, "close": 547.064392, "volume": 555}, "trend_line": 500.34776, "activity_lines": {"activity_5": 542.281087, "activity_10": 539.154726, "activity_20": 530.252291, "activity_30": 517.302987}, "trend_signal": 1, "fair_value": 468.96314, "relative_strength": 6.850474, "rate_of_change": 0.5001008641082884, "market_dynamics": 0.32729, "expectation": {"probability": 52.2895, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 540.81382, "high": 543.365091, "low": 536.427506, "close": 541.952026, "volume": 467}, "trend_line": 502.565743, "activity_lines": {"activity_5": 542.930025, "activity_10": 539.962571, "activity_20": 532.500786, "activity_30": 519.987133}, "trend_signal": 1, "fair_value": 470.179621, "relative_strength": 4.068114, "rate_of_change": 0.44328828413262084, "market_dynamics": 0.225534, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 543.97343, "high": 545.612184, "low": 538.504395, "close": 538.504395, "volume": 214}, "trend_line": 504.806182, "activity_lines": {"activity_5": 542.030054, "activity_10": 539.984609, "activity_20": 534.099735, "activity_30": 522.305756}, "trend_signal": 1, "fair_value": 471.2997, "relative_strength": 0.819515, "rate_of_change": 0.4458001826041654, "market_dynamics": -0.077592, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 540.734099, "high": 544.361, "low": 540.327809, "close": 539.019714, "volume": 508}, "trend_line": 507.285237, "activity_lines": {"activity_5": 540.749955, "activity_10": 540.098619, "activity_20": 535.464099, "activity_30": 524.513081}, "trend_signal": 1, "fair_value": 472.391958, "relative_strength": -0.34552, "rate_of_change": 0.4910904597440165, "market_dynamics": -0.241386, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 539.019714, "high": 539.019714, "low": 522.639227, "close": 522.867188, "volume": 709}, "trend_line": 509.729262, "activity_lines": {"activity_5": 534.459762, "activity_10": 537.255795, "activity_20": 535.025692, "activity_30": 525.518368}, "trend_signal": 1, "fair_value": 473.193152, "relative_strength": -3.950455, "rate_of_change": 0.4817851618260301, "market_dynamics": -0.522869, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 522.867188, "high": 522.867188, "low": 486.707237, "close": 484.844238, "volume": 654}, "trend_line": 510.911743, "activity_lines": {"activity_5": 516.78066, "activity_10": 527.670255, "activity_20": 530.823531, "activity_30": 523.912882}, "trend_signal": 1, "fair_value": 473.3752, "relative_strength": -10.73104, "rate_of_change": 0.23198216938936414, "market_dynamics": -0.783086, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 486.865805, "high": 486.865805, "low": 470.703337, "close": 477.045441, "volume": 2134}, "trend_line": 511.262515, "activity_lines": {"activity_5": 500.64997, "activity_10": 517.54736, "activity_20": 525.954598, "activity_30": 521.72796}, "trend_signal": 0, "fair_value": 473.431665, "relative_strength": -12.241931, "rate_of_change": 0.06865608489253422, "market_dynamics": -0.83839, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 476.60943, "high": 486.727075, "low": 475.638292, "close": 482.446167, "volume": 1319}, "trend_line": 511.758313, "activity_lines": {"activity_5": 490.646627, "activity_10": 509.477526, "activity_20": 521.702285, "activity_30": 519.86884}, "trend_signal": 0, "fair_value": 473.568249, "relative_strength": -12.034291, "rate_of_change": 0.0969752300342182, "market_dynamics": -0.9529, "expectation": {"probability": 73.4597, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 487.737859, "high": 495.596095, "low": 480.900263, "close": 476.262573, "volume": 873}, "trend_line": 511.995003, "activity_lines": {"activity_5": 482.319301, "activity_10": 501.152125, "activity_20": 516.894572, "activity_30": 517.578793}, "trend_signal": 0, "fair_value": 473.608463, "relative_strength": -12.418917, "rate_of_change": 0.04625034786684746, "market_dynamics": -1.006468, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 470.822257, "high": 480.048025, "low": 432.838994, "close": 436.376678, "volume": 2453}, "trend_line": 511.254764, "activity_lines": {"activity_5": 464.880487, "activity_10": 486.817804, "activity_20": 508.495499, "activity_30": 512.700191}, "trend_signal": 0, "fair_value": 473.060936, "relative_strength": -10.220064, "rate_of_change": -0.14457934074797485, "market_dynamics": -0.957674, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 413.584722, "high": 450.596861, "low": 408.877682, "close": 426.695038, "volume": 6943}, "trend_line": 509.762336, "activity_lines": {"activity_5": 449.980493, "activity_10": 472.646305, "activity_20": 499.567578, "activity_30": 507.244725}, "trend_signal": 0, "fair_value": 472.388967, "relative_strength": -10.530397, "rate_of_change": -0.29191473705270315, "market_dynamics": -0.951923, "expectation": {"probability": 29.5775, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 443.739473, "high": 444.363772, "low": 428.508503, "close": 429.439972, "volume": 7593}, "trend_line": 508.260336, "activity_lines": {"activity_5": 439.872091, "activity_10": 461.162419, "activity_20": 491.413755, "activity_30": 502.062637}, "trend_signal": 0, "fair_value": 471.77541, "relative_strength": -14.752424, "rate_of_change": -0.2946471117866208, "market_dynamics": -0.907089, "expectation": {"probability": 17.1875, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 429.439972, "high": 447.67356, "low": 429.439972, "close": 445.959198, "volume": 1490}, "trend_line": 507.161134, "activity_lines": {"activity_5": 438.443795, "activity_10": 454.727702, "activity_20": 485.327329, "activity_30": 498.043209}, "trend_signal": 0, "fair_value": 471.411801, "relative_strength": -14.645164, "rate_of_change": -0.2162675153152205, "market_dynamics": -0.917063, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 448.159118, "high": 460.972171, "low": 445.434012, "close": 461.774841, "volume": 1942}, "trend_line": 506.43735, "activity_lines": {"activity_5": 444.719844, "activity_10": 452.851197, "activity_20": 481.187396, "activity_30": 495.115061}, "trend_signal": 0, "fair_value": 471.277954, "relative_strength": -13.777935, "rate_of_change": -0.14271282862145018, "market_dynamics": -0.926466, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 459.574903, "high": 468.523219, "low": 456.136291, "close": 465.808014, "volume": 5026}, "trend_line": 505.533021, "activity_lines": {"activity_5": 453.306134, "activity_10": 453.112448, "activity_20": 477.794166, "activity_30": 492.493813}, "trend_signal": 0, "fair_value": 471.203024, "relative_strength": -15.212691, "rate_of_change": -0.17856680594351138, "market_dynamics": -0.82137, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 485.50819, "high": 490.948543, "low": 482.456033, "close": 493.198029, "volume": 1639}, "trend_line": 505.279695, "activity_lines": {"activity_5": 469.060339, "activity_10": 459.391141, "activity_20": 477.325887, "activity_30": 491.698007}, "trend_signal": 0, "fair_value": 471.500254, "relative_strength": -12.997419, "rate_of_change": -0.05011067318587988, "market_dynamics": -0.673369, "expectation": {"probability": 69.6825, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 484.180311, "high": 491.870098, "low": 470.376351, "close": 473.884308, "volume": 5240}, "trend_line": 504.45846, "activity_lines": {"activity_5": 473.943105, "activity_10": 462.006362, "activity_20": 475.209061, "activity_30": 489.672498}, "trend_signal": 0, "fair_value": 471.532041, "relative_strength": -13.780864, "rate_of_change": -0.16253077416855263, "market_dynamics": -0.358316, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 476.649063, "high": 483.615479, "low": 476.45086, "close": 481.584015, "volume": 1727}, "trend_line": 504.195132, "activity_lines": {"activity_5": 478.429484, "activity_10": 466.079004, "activity_20": 474.121123, "activity_30": 488.196728}, "trend_signal": 0, "fair_value": 471.664304, "relative_strength": -13.62693, "rate_of_change": -0.05220013556715876, "market_dynamics": -0.139657, "expectation": {"probability": 67.7326, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 476.054485, "high": 487.500038, "low": 474.914893, "close": 488.530609, "volume": 1344}, "trend_line": 503.152983, "activity_lines": {"activity_5": 482.856407, "activity_10": 471.430339, "activity_20": 473.926393, "activity_30": 487.186113}, "trend_signal": 0, "fair_value": 471.883347, "relative_strength": -13.360174, "rate_of_change": -0.2066955696033961, "market_dynamics": 0.005528, "expectation": {"probability": 61.1268, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 488.084694, "high": 489.313474, "low": 479.621924, "close": 481.494843, "volume": 2579}, "trend_line": 501.904438, "activity_lines": {"activity_5": 483.154356, "activity_10": 475.279389, "activity_20": 473.328735, "activity_30": 485.788814}, "trend_signal": 0, "fair_value": 472.006571, "relative_strength": -11.849969, "rate_of_change": -0.24814421104206763, "market_dynamics": 0.144245, "expectation": {"probability": 54.4992, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 481.59391, "high": 483.63527, "low": 478.442701, "close": 480.266052, "volume": 964}, "trend_line": 500.101405, "activity_lines": {"activity_5": 481.99692, "activity_10": 478.084691, "activity_20": 472.902874, "activity_30": 484.392789}, "trend_signal": 0, "fair_value": 472.111121, "relative_strength": -11.377566, "rate_of_change": -0.35923830583861616, "market_dynamics": 0.171307, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 481.207474, "high": 486.994642, "low": 480.930008, "close": 487.698212, "volume": 1021}, "trend_line": 498.584379, "activity_lines": {"activity_5": 484.179002, "activity_10": 481.267278, "activity_20": 473.502926, "activity_30": 483.592583}, "trend_signal": 0, "fair_value": 472.30596, "relative_strength": -10.922602, "rate_of_change": -0.3033436788684861, "market_dynamics": 0.257566, "expectation": {"probability": 58.0076, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 488.827913, "high": 494.099762, "low": 484.834353, "close": 489.987305, "volume": 375}, "trend_line": 496.9703, "activity_lines": {"activity_5": 486.203188, "activity_10": 483.806822, "activity_20": 474.579339, "activity_30": 483.037933}, "trend_signal": 0, "fair_value": 472.524248, "relative_strength": -10.041121, "rate_of_change": -0.323732364667607, "market_dynamics": 0.299462, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 491.8503, "high": 496.170873, "low": 490.829614, "close": 493.762848, "volume": 489}, "trend_line": 495.498426, "activity_lines": {"activity_5": 488.92567, "activity_10": 486.232317, "activity_20": 476.24636, "activity_30": 482.831001}, "trend_signal": 0, "fair_value": 472.783256, "relative_strength": -10.200017, "rate_of_change": -0.29616940891639076, "market_dynamics": 0.344336, "expectation": {"probability": 60.8235, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 493.762848, "high": 501.08601, "low": 492.316038, "close": 499.054535, "volume": 2773}, "trend_line": 494.392, "activity_lines": {"activity_5": 493.063231, "activity_10": 489.038337, "activity_20": 478.632861, "activity_30": 483.060427}, "trend_signal": 0, "fair_value": 473.099777, "relative_strength": -9.587785, "rate_of_change": -0.22329556300144512, "market_dynamics": 0.495129, "expectation": {"probability": 60.0539, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 500.699507, "high": 503.186833, "low": 497.488833, "close": 502.86972, "volume": 575}, "trend_line": 493.378401, "activity_lines": {"activity_5": 497.301874, "activity_10": 491.933546, "activity_20": 481.496106, "activity_30": 483.607377}, "trend_signal": 0, "fair_value": 473.454181, "relative_strength": -9.645754, "rate_of_change": -0.20501929642874464, "market_dynamics": 0.5863, "expectation": {"probability": 60.9306, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 507.963192, "high": 520.954651, "low": 497.716776, "close": 499.559937, "volume": 911}, "trend_line": 492.16518, "activity_lines": {"activity_5": 498.930345, "activity_10": 494.051126, "activity_20": 483.958298, "activity_30": 484.006186}, "trend_signal": 0, "fair_value": 473.761308, "relative_strength": -8.283016, "rate_of_change": -0.24590071181490084, "market_dynamics": 0.680858, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 501.948125, "high": 509.548761, "low": 501.452648, "close": 506.506531, "volume": 921}, "trend_line": 491.374535, "activity_lines": {"activity_5": 502.083565, "activity_10": 496.964894, "activity_20": 486.974859, "activity_30": 484.931434}, "trend_signal": 0, "fair_value": 474.142066, "relative_strength": -10.514507, "rate_of_change": -0.16064626920580616, "market_dynamics": 0.774515, "expectation": {"probability": 60.3664, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 509.727123, "high": 512.016229, "low": 508.448818, "close": 512.591003, "volume": 231}, "trend_line": 490.306538, "activity_lines": {"activity_5": 506.163662, "activity_10": 500.531793, "activity_20": 490.45632, "activity_30": 486.300238}, "trend_signal": 0, "fair_value": 474.584008, "relative_strength": -11.362891, "rate_of_change": -0.21734887014443907, "market_dynamics": 0.871005, "expectation": {"probability": 61.2062, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 510.906358, "high": 512.075691, "low": 505.386758, "close": 511.461304, "volume": 548}, "trend_line": 489.283638, "activity_lines": {"activity_5": 508.611981, "activity_10": 503.45583, "activity_20": 493.657198, "activity_30": 487.665062}, "trend_signal": 0, "fair_value": 475.003068, "relative_strength": -12.639368, "rate_of_change": -0.20862458905249043, "market_dynamics": 0.944952, "expectation": {"probability": 51.4, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 510.282034, "high": 516.505204, "low": 510.282034, "close": 510.262207, "volume": 316}, "trend_line": 488.056898, "activity_lines": {"activity_5": 509.833484, "activity_10": 505.617005, "activity_20": 496.38633, "activity_30": 489.018518}, "trend_signal": 1, "fair_value": 475.399238, "relative_strength": -10.344694, "rate_of_change": -0.250721647879835, "market_dynamics": 1.121251, "expectation": {"probability": 51.33, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 509.717205, "high": 515.345839, "low": 507.497496, "close": 509.439789, "volume": 1015}, "trend_line": 486.973157, "activity_lines": {"activity_5": 510.288015, "activity_10": 507.083265, "activity_20": 498.639198, "activity_30": 490.398059}, "trend_signal": 1, "fair_value": 475.777466, "relative_strength": -9.025627, "rate_of_change": -0.22205218375993016, "market_dynamics": 1.267955, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 512.382889, "high": 518.715088, "low": 511.778437, "close": 519.41864, "volume": 273}, "trend_line": 486.336965, "activity_lines": {"activity_5": 513.410173, "activity_10": 509.96856, "activity_20": 501.461482, "activity_30": 492.491316}, "trend_signal": 1, "fair_value": 476.25704, "relative_strength": -9.09189, "rate_of_change": -0.13064210847251978, "market_dynamics": 1.292125, "expectation": {"probability": 48.0543, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 519.260077, "high": 523.422101, "low": 514.820663, "close": 522.758179, "volume": 467}, "trend_line": 485.794914, "activity_lines": {"activity_5": 516.784703, "activity_10": 512.925928, "activity_20": 504.252009, "activity_30": 494.841072}, "trend_signal": 1, "fair_value": 476.762487, "relative_strength": -7.733535, "rate_of_change": -0.11145585036909848, "market_dynamics": 1.436538, "expectation": {"probability": 49.2485, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 522.133903, "high": 524.977937, "low": 521.509602, "close": 523.174377, "volume": 442}, "trend_line": 485.805153, "activity_lines": {"activity_5": 519.620154, "activity_10": 515.431782, "activity_20": 506.791778, "activity_30": 497.25265}, "trend_signal": 1, "fair_value": 477.26154, "relative_strength": -8.182366, "rate_of_change": 0.002107679538203804, "market_dynamics": 1.470005, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 525.49316, "high": 530.83442, "low": 521.103257, "close": 531.310059, "volume": 613}, "trend_line": 487.354014, "activity_lines": {"activity_5": 524.386627, "activity_10": 518.978307, "activity_20": 509.833201, "activity_30": 500.188451}, "trend_signal": 1, "fair_value": 477.836524, "relative_strength": -7.793759, "rate_of_change": 0.31882350165190365, "market_dynamics": 1.483092, "expectation": {"probability": 51.886, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 532.429895, "high": 540.724165, "low": 529.992172, "close": 528.753479, "volume": 1338}, "trend_line": 489.077615, "activity_lines": {"activity_5": 526.897717, "activity_10": 521.542903, "activity_20": 512.449654, "activity_30": 502.859384}, "trend_signal": 1, "fair_value": 478.372492, "relative_strength": -5.35182, "rate_of_change": 0.3536650874901738, "market_dynamics": 1.549731, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 530.061532, "high": 532.994725, "low": 515.920603, "close": 524.373413, "volume": 3881}, "trend_line": 490.47519, "activity_lines": {"activity_5": 526.661206, "activity_10": 522.780331, "activity_20": 514.387676, "activity_30": 505.136532}, "trend_signal": 1, "fair_value": 478.851668, "relative_strength": -5.25523, "rate_of_change": 0.28575730255002935, "market_dynamics": 1.558407, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 530.665986, "high": 537.751275, "low": 530.200206, "close": 535.224365, "volume": 1662}, "trend_line": 492.440583, "activity_lines": {"activity_5": 529.711361, "activity_10": 525.665808, "activity_20": 517.155363, "activity_30": 508.023576}, "trend_signal": 1, "fair_value": 479.43283, "relative_strength": -4.713682, "rate_of_change": 0.40071201154945385, "market_dynamics": 1.534657, "expectation": {"probability": 50.7416, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 543.915059, "high": 549.920214, "low": 543.806069, "close": 548.10675, "volume": 1888}, "trend_line": 496.164919, "activity_lines": {"activity_5": 536.224564, "activity_10": 530.48202, "activity_20": 520.927592, "activity_30": 511.614941}, "trend_signal": 1, "fair_value": 480.133584, "relative_strength": -3.776287, "rate_of_change": 0.7563015983189172, "market_dynamics": 1.535989, "expectation": {"probability": 51.7215, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 548.483319, "high": 552.179559, "low": 530.13086, "close": 529.575928, "volume": 9449}, "trend_line": 499.594282, "activity_lines": {"activity_5": 534.898669, "activity_10": 531.262711, "activity_20": 522.617782, "activity_30": 513.77049}, "trend_signal": 1, "fair_value": 480.633002, "relative_strength": -6.05765, "rate_of_change": 0.6911740166781166, "market_dynamics": 1.416821, "expectation": {"probability": 53.0912, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 540.327801, "high": 548.086991, "low": 526.8211, "close": 536.522522, "volume": 5633}, "trend_line": 503.1637, "activity_lines": {"activity_5": 536.003914, "activity_10": 532.955261, "activity_20": 524.734743, "activity_30": 516.152957}, "trend_signal": 1, "fair_value": 481.191897, "relative_strength": -6.748064, "rate_of_change": 0.7144633412757884, "market_dynamics": 1.324024, "expectation": {"probability": 51.6435, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 537.890039, "high": 541.308825, "low": 520.805965, "close": 526.6427, "volume": 4477}, "trend_line": 505.85315, "activity_lines": {"activity_5": 533.297949, "activity_10": 532.359066, "activity_20": 525.678272, "activity_30": 517.667732}, "trend_signal": 1, "fair_value": 481.641905, "relative_strength": -5.101592, "rate_of_change": 0.5345079543695267, "market_dynamics": 1.00071, "expectation": {"probability": 53.1458, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 530.77501, "high": 544.72763, "low": 528.466069, "close": 544.182617, "volume": 2871}, "trend_line": 508.600076, "activity_lines": {"activity_5": 536.287337, "activity_10": 534.820601, "activity_20": 528.11772, "activity_30": 520.1406}, "trend_signal": 1, "fair_value": 482.255049, "relative_strength": -3.024547, "rate_of_change": 0.5430283472584827, "market_dynamics": 0.795109, "expectation": {"probability": 51.4025, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 541.199838, "high": 543.905144, "low": 539.535042, "close": 543.122314, "volume": 1502}, "trend_line": 511.17722, "activity_lines": {"activity_5": 538.326074, "activity_10": 536.699818, "activity_20": 530.216093, "activity_30": 522.367842}, "trend_signal": 1, "fair_value": 482.845993, "relative_strength": -2.951851, "rate_of_change": 0.506713254993689, "market_dynamics": 0.62403, "expectation": {"probability": 53.196, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 545.946515, "high": 546.045647, "low": 537.909895, "close": 537.513489, "volume": 4195}, "trend_line": 512.654402, "activity_lines": {"activity_5": 538.827498, "activity_10": 537.196559, "activity_20": 531.570445, "activity_30": 524.066956}, "trend_signal": 1, "fair_value": 483.371642, "relative_strength": -3.69225, "rate_of_change": 0.2889764923405678, "market_dynamics": 0.377601, "expectation": {"probability": 52.2315, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 539.346773, "high": 540.129605, "low": 530.13086, "close": 538.484619, "volume": 2775}, "trend_line": 514.807745, "activity_lines": {"activity_5": 539.123462, "activity_10": 537.757079, "activity_20": 532.852315, "activity_30": 525.733421}, "trend_signal": 1, "fair_value": 483.896528, "relative_strength": -5.672073, "rate_of_change": 0.4200379420520317, "market_dynamics": 0.312341, "expectation": {"probability": 50.2982, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 540.615158, "high": 540.615158, "low": 539.287321, "close": 541.229553, "volume": 131}, "trend_line": 516.79593, "activity_lines": {"activity_5": 540.203597, "activity_10": 538.639748, "activity_20": 534.210252, "activity_30": 527.438054}, "trend_signal": 1, "fair_value": 484.437406, "relative_strength": -4.368887, "rate_of_change": 0.3861995122082019, "market_dynamics": 0.057241, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 543.677215, "high": 543.677215, "low": 536.839646, "close": 537.800903, "volume": 1329}, "trend_line": 518.438273, "activity_lines": {"activity_5": 539.168392, "activity_10": 538.592551, "activity_20": 535.076303, "activity_30": 528.793214}, "trend_signal": 1, "fair_value": 484.93613, "relative_strength": -6.032419, "rate_of_change": 0.31779333091883727, "market_dynamics": -0.174784, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 542.686308, "high": 551.010235, "low": 542.686308, "close": 552.011108, "volume": 1770}, "trend_line": 520.788815, "activity_lines": {"activity_5": 543.295369, "activity_10": 541.082182, "activity_20": 537.17566, "activity_30": 530.959203}, "trend_signal": 1, "fair_value": 485.557194, "relative_strength": -3.832154, "rate_of_change": 0.45338898040809167, "market_dynamics": -0.209217, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 545.698734, "high": 553.230058, "low": 545.698734, "close": 552.338196, "volume": 1369}, "trend_line": 523.19122, "activity_lines": {"activity_5": 546.93879, "activity_10": 543.560295, "activity_20": 539.113074, "activity_30": 532.994647}, "trend_signal": 1, "fair_value": 486.169864, "relative_strength": -3.508306, "rate_of_change": 0.4613011898114679, "market_dynamics": -0.152789, "expectation": {"probability": 54.3871, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 544.965486, "high": 545.530337, "low": 533.827142, "close": 541.487183, "volume": 1222}, "trend_line": 524.984186, "activity_lines": {"activity_5": 545.976892, "activity_10": 543.651637, "activity_20": 539.816696, "activity_30": 534.175032}, "trend_signal": 1, "fair_value": 486.672749, "relative_strength": -2.928615, "rate_of_change": 0.3426980292215107, "market_dynamics": -0.201778, "expectation": {"probability": 53.7821, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 536.413539, "high": 539.307116, "low": 528.822846, "close": 535.20459, "volume": 3037}, "trend_line": 526.491429, "activity_lines": {"activity_5": 542.720626, "activity_10": 542.510423, "activity_20": 539.76937, "activity_30": 534.834413}, "trend_signal": 1, "fair_value": 487.109973, "relative_strength": -5.043482, "rate_of_change": 0.28710255283766145, "market_dynamics": -0.293007, "expectation": {"probability": 52.8289, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 531.567723, "high": 542.91417, "low": 525.532886, "close": 532.251526, "volume": 12431}, "trend_line": 527.774385, "activity_lines": {"activity_5": 538.881669, "activity_10": 540.676617, "activity_20": 539.365628, "activity_30": 535.206032}, "trend_signal": 1, "fair_value": 487.513022, "relative_strength": -5.845649, "rate_of_change": 0.24368032019757968, "market_dynamics": -0.499102, "expectation": {"probability": 51.7356, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 534.173963, "high": 537.909973, "low": 522.590027, "close": 525.960022, "volume": 4968}, "trend_line": 528.671234, "activity_lines": {"activity_5": 533.315503, "activity_10": 537.91583, "activity_20": 538.317488, "activity_30": 535.088976}, "trend_signal": 1, "fair_value": 487.853261, "relative_strength": -5.662075, "rate_of_change": 0.1699303765945319, "market_dynamics": -0.795865, "expectation": {"probability": 56.4017, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 526.909973, "high": 534.820007, "low": 523.609985, "close": 532.940002, "volume": 3120}, "trend_line": 529.673577, "activity_lines": {"activity_5": 531.812736, "activity_10": 536.736173, "activity_20": 537.920844, "activity_30": 535.36438}, "trend_signal": 1, "fair_value": 488.248759, "relative_strength": -6.176787, "rate_of_change": 0.1895966596132212, "market_dynamics": -0.95779, "expectation": {"probability": 51.6228, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 530.599976, "high": 536.98999, "low": 528.179993, "close": 530.849976, "volume": 3254}, "trend_line": 530.716578, "activity_lines": {"activity_5": 530.906506, "activity_10": 535.259665, "activity_20": 537.317388, "activity_30": 535.440277}, "trend_signal": 1, "fair_value": 488.619204, "relative_strength": -7.672166, "rate_of_change": 0.19691391930619256, "market_dynamics": -0.983679, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 526.340027, "high": 541.190002, "low": 525.77002, "close": 538.200012, "volume": 6172}, "trend_line": 531.773028, "activity_lines": {"activity_5": 533.159436, "activity_10": 535.258339, "activity_20": 537.403952, "activity_30": 535.923079}, "trend_signal": 1, "fair_value": 489.046625, "relative_strength": 0.148451, "rate_of_change": 0.1990610513772055, "market_dynamics": -0.990072, "expectation": {"probability": 48.5359, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 524.710022, "high": 536.320007, "low": 524.710022, "close": 530.23999, "volume": 3505}, "trend_line": 532.361327, "activity_lines": {"activity_5": 532.55933, "activity_10": 533.864818, "activity_20": 536.666578, "activity_30": 535.824174}, "trend_signal": 1, "fair_value": 489.398705, "relative_strength": -1.641615, "rate_of_change": 0.11062971775996251, "market_dynamics": -1.020828, "expectation": {"probability": 56.3272, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 531.580017, "high": 531.98999, "low": 517.77002, "close": 517.77002, "volume": 543}, "trend_line": 532.571618, "activity_lines": {"activity_5": 527.93667, "activity_10": 530.341502, "activity_20": 534.765323, "activity_30": 534.882799}, "trend_signal": 0, "fair_value": 489.63914, "relative_strength": -0.602801, "rate_of_change": 0.0395015545522494, "market_dynamics": -1.076436, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 511.290009, "high": 521.659973, "low": 506.98999, "close": 507.459991, "volume": 3600}, "trend_line": 532.47821, "activity_lines": {"activity_5": 520.423334, "activity_10": 525.5662, "activity_20": 532.026621, "activity_30": 533.262694}, "trend_signal": 0, "fair_value": 489.788895, "relative_strength": -3.69949, "rate_of_change": -0.0175390495555762, "market_dynamics": -1.127035, "expectation": {"probability": 54.0905, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 510.040009, "high": 521.460022, "low": 507.440002, "close": 520.359985, "volume": 4543}, "trend_line": 532.842217, "activity_lines": {"activity_5": 518.908663, "activity_10": 523.952319, "activity_20": 530.621803, "activity_30": 532.480873}, "trend_signal": 0, "fair_value": 490.043654, "relative_strength": -5.935532, "rate_of_change": 0.06836091940739042, "market_dynamics": -1.219136, "expectation": {"probability": 60.3858, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 522.400024, "high": 532.659973, "low": 517.130005, "close": 532.380005, "volume": 2960}, "trend_line": 533.274262, "activity_lines": {"activity_5": 522.099998, "activity_10": 524.908027, "activity_20": 530.438714, "activity_30": 532.451053}, "trend_signal": 0, "fair_value": 490.393541, "relative_strength": -7.574219, "rate_of_change": 0.08108310231732567, "market_dynamics": -1.073679, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 529.400024, "high": 552.890015, "low": 528.809998, "close": 553.460022, "volume": 1569}, "trend_line": 534.297657, "activity_lines": {"activity_5": 532.706006, "activity_10": 529.747821, "activity_20": 532.235925, "activity_30": 533.75336}, "trend_signal": 0, "fair_value": 490.91048, "relative_strength": -6.301067, "rate_of_change": 0.1919078179700217, "market_dynamics": -0.718925, "expectation": {"probability": 57.8918, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 551.549988, "high": 559.340027, "low": 551.549988, "close": 559.719971, "volume": 2635}, "trend_line": 535.515844, "activity_lines": {"activity_5": 543.850661, "activity_10": 535.340179, "activity_20": 534.585144, "activity_30": 535.393509}, "trend_signal": 0, "fair_value": 491.469906, "relative_strength": -2.799106, "rate_of_change": 0.22799781807765954, "market_dynamics": -0.281192, "expectation": {"probability": 58.4769, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 558.859985, "high": 563.299988, "low": 558.549988, "close": 560.5, "volume": 3368}, "trend_line": 536.488842, "activity_lines": {"activity_5": 552.458663, "activity_10": 540.460543, "activity_20": 536.929615, "activity_30": 537.00539}, "trend_signal": 1, "fair_value": 492.026601, "relative_strength": -3.788062, "rate_of_change": 0.18169359709924127, "market_dynamics": 0.218988, "expectation": {"probability": 50.3991, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 564.22998, "high": 575.280029, "low": 564.22998, "close": 575.080017, "volume": 5643}, "trend_line": 538.03306, "activity_lines": {"activity_5": 562.39067, "activity_10": 547.730728, "activity_20": 540.553199, "activity_30": 539.495144}, "trend_signal": 1, "fair_value": 492.691028, "relative_strength": -3.350914, "rate_of_change": 0.28783785963623093, "market_dynamics": 0.712114, "expectation": {"probability": 50.9215, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 574.599976, "high": 587.330017, "low": 573.940002, "close": 585.880005, "volume": 2704}, "trend_line": 540.083279, "activity_lines": {"activity_5": 572.27467, "activity_10": 556.160365, "activity_20": 545.031089, "activity_30": 542.582043}, "trend_signal": 1, "fair_value": 493.430623, "relative_strength": -1.155137, "rate_of_change": 0.38105818255851603, "market_dynamics": 0.992844, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 580.960022, "high": 592.960022, "low": 580.580017, "close": 593.330017, "volume": 9013}, "trend_line": 542.020134, "activity_lines": {"activity_5": 581.075342, "activity_10": 565.077641, "activity_20": 550.005884, "activity_30": 546.017317}, "trend_signal": 1, "fair_value": 494.217233, "relative_strength": -0.693544, "rate_of_change": 0.3586215451043499, "market_dynamics": 1.276502, "expectation": {"probability": 52.4732, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 595.51001, "high": 598.23999, "low": 592.650024, "close": 596.609985, "volume": 5637}, "trend_line": 543.636909, "activity_lines": {"activity_5": 588.311336, "activity_10": 573.444183, "activity_20": 555.028632, "activity_30": 549.539243}, "trend_signal": 1, "fair_value": 495.017176, "relative_strength": -1.180086, "rate_of_change": 0.29828688983718854, "market_dynamics": 1.424315, "expectation": {"probability": 53.2129, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/19dd3563-ee45-4c17-9fa7-25c79533fe03/", "share_image": "https://sharemaestro.com/terminal/19dd3563-ee45-4c17-9fa7-25c79533fe03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}