{"ticker": {"uuid": "19deac21-a8f7-47de-91a2-6d620db5b13e", "symbol": "SYLD", "name": "Global X Euro Stoxx 50 Covered Call UCITS ETF EUR Distributing", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SYLD fell 1.09%, moving from 17.04 to 16.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.03 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is undecided at 52.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "16.85"}, {"label": "12-Week Change", "value": "-1.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.03"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 16.841999, "high": 17.698, "low": 16.466, "close": 16.851999, "volume": 6503}, "trend_line": 17.053471, "activity_lines": {"activity_5": 16.849998, "activity_10": 16.894358, "activity_20": 16.890707, "activity_30": 16.946523}, "trend_signal": 0, "fair_value": 16.691305, "relative_strength": -6.03295, "rate_of_change": -0.07063363125366887, "market_dynamics": 0.116883, "expectation": {"probability": 52.193, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-30", "ohlcv": {"open": 15.515456, "high": 15.599042, "low": 15.515456, "close": 15.564912, "volume": 4023}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.564912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.661162, "high": 15.881177, "low": 15.580491, "close": 15.773002, "volume": 4191}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.668957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.811505, "high": 15.941678, "low": 15.648329, "close": 15.729001, "volume": 5820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.688972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.95268, "high": 15.95268, "low": 15.180807, "close": 15.503492, "volume": 2054}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.642602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.58416, "high": 15.960016, "low": 15.409983, "close": 15.932514, "volume": 8136}, "trend_line": null, "activity_lines": {"activity_5": 15.73163, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.700584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.134189, "high": 16.366527, "low": 15.914823, "close": 16.059158, "volume": 25024}, "trend_line": null, "activity_lines": {"activity_5": 15.851155, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.760347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.029531, "high": 16.103595, "low": 15.899917, "close": 15.988795, "volume": 4746}, "trend_line": null, "activity_lines": {"activity_5": 15.914276, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.792982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.042493, "high": 16.042493, "low": 15.798078, "close": 15.948059, "volume": 8791}, "trend_line": null, "activity_lines": {"activity_5": 15.949431, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.812367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.866588, "high": 16.129519, "low": 15.820296, "close": 16.008242, "volume": 7381}, "trend_line": null, "activity_lines": {"activity_5": 15.990044, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.834131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.012866, "high": 16.101745, "low": 15.385954, "close": 15.443838, "volume": 13721}, "trend_line": null, "activity_lines": {"activity_5": 15.808872, "activity_10": 15.824509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.795101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.475585, "high": 16.048821, "low": 15.475585, "close": 16.000275, "volume": 5167}, "trend_line": null, "activity_lines": {"activity_5": 15.845758, "activity_10": 15.861813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.813753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.000276, "high": 16.383055, "low": 15.899446, "close": 16.271955, "volume": 6318}, "trend_line": null, "activity_lines": {"activity_5": 15.977129, "activity_10": 15.940598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.851937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.200067, "high": 16.396125, "low": 16.04135, "close": 16.354113, "volume": 4418}, "trend_line": null, "activity_lines": {"activity_5": 16.117009, "activity_10": 16.025249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.890566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.975999, "high": 16.308366, "low": 15.975999, "close": 16.12812, "volume": 12054}, "trend_line": null, "activity_lines": {"activity_5": 16.154487, "activity_10": 16.057445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.907534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.173313, "high": 16.250518, "low": 15.99631, "close": 16.109291, "volume": 6255}, "trend_line": null, "activity_lines": {"activity_5": 16.177697, "activity_10": 16.07486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.920984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.194026, "high": 16.7966, "low": 16.192143, "close": 16.314541, "volume": 10130}, "trend_line": null, "activity_lines": {"activity_5": 16.224961, "activity_10": 16.12638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.945582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.521676, "high": 16.679848, "low": 16.145071, "close": 16.562157, "volume": 8933}, "trend_line": null, "activity_lines": {"activity_5": 16.333812, "activity_10": 16.218277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.981851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.532972, "high": 16.709975, "low": 16.412457, "close": 16.535795, "volume": 19265}, "trend_line": null, "activity_lines": {"activity_5": 16.414529, "activity_10": 16.294956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.012626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1253, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.659131, "high": 16.824843, "low": 16.581926, "close": 16.746769, "volume": 12279}, "trend_line": null, "activity_lines": {"activity_5": 16.553458, "activity_10": 16.399308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.051265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.786602, "high": 16.889029, "low": 16.496394, "close": 16.588388, "volume": 10761}, "trend_line": null, "activity_lines": {"activity_5": 16.59835, "activity_10": 16.461436, "activity_20": 16.246862, "activity_30": null}, "trend_signal": 0, "fair_value": 16.078121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.502083, "high": 16.805566, "low": 16.454662, "close": 16.748663, "volume": 7995}, "trend_line": null, "activity_lines": {"activity_5": 16.664728, "activity_10": 16.531894, "activity_20": 16.310723, "activity_30": null}, "trend_signal": 0, "fair_value": 16.110051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.818847, "high": 16.881444, "low": 16.744873, "close": 16.799879, "volume": 3723}, "trend_line": null, "activity_lines": {"activity_5": 16.719236, "activity_10": 16.598058, "activity_20": 16.373825, "activity_30": null}, "trend_signal": 0, "fair_value": 16.141407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.81126, "high": 16.993352, "low": 16.602615, "close": 16.579853, "volume": 13267}, "trend_line": null, "activity_lines": {"activity_5": 16.684554, "activity_10": 16.614618, "activity_20": 16.411082, "activity_30": null}, "trend_signal": 0, "fair_value": 16.16047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.591231, "high": 16.627272, "low": 16.452769, "close": 16.547607, "volume": 6563}, "trend_line": null, "activity_lines": {"activity_5": 16.636187, "activity_10": 16.621211, "activity_20": 16.441217, "activity_30": null}, "trend_signal": 0, "fair_value": 16.176601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.689866, "high": 16.904203, "low": 16.348444, "close": 16.7885, "volume": 43479}, "trend_line": null, "activity_lines": {"activity_5": 16.681394, "activity_10": 16.663976, "activity_20": 16.489321, "activity_30": null}, "trend_signal": 0, "fair_value": 16.201077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3096, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.257009, "high": 17.257009, "low": 16.342753, "close": 16.479322, "volume": 3133}, "trend_line": null, "activity_lines": {"activity_5": 16.610201, "activity_10": 16.638177, "activity_20": 16.503905, "activity_30": null}, "trend_signal": 0, "fair_value": 16.211779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.632963, "high": 17.385988, "low": 16.541916, "close": 16.89377, "volume": 14721}, "trend_line": null, "activity_lines": {"activity_5": 16.695114, "activity_10": 16.684737, "activity_20": 16.555958, "activity_30": null}, "trend_signal": 0, "fair_value": 16.237037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9289, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.976282, "high": 17.425822, "low": 16.636756, "close": 17.055559, "volume": 6291}, "trend_line": null, "activity_lines": {"activity_5": 16.827697, "activity_10": 16.754683, "activity_20": 16.619111, "activity_30": null}, "trend_signal": 0, "fair_value": 16.26627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7147, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.083338, "high": 17.374508, "low": 16.799829, "close": 17.204979, "volume": 8554}, "trend_line": null, "activity_lines": {"activity_5": 16.978372, "activity_10": 16.842346, "activity_20": 16.69122, "activity_30": null}, "trend_signal": 0, "fair_value": 16.29864, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.739717, "expectation": {"probability": 53.28, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.225092, "high": 17.420484, "low": 16.669568, "close": 17.2136, "volume": 18639}, "trend_line": 16.329138, "activity_lines": {"activity_5": 17.088097, "activity_10": 16.923246, "activity_20": 16.758451, "activity_30": 16.578181}, "trend_signal": 1, "fair_value": 16.329138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.089, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.27873, "high": 17.414736, "low": 17.173371, "close": 17.294054, "volume": 1879}, "trend_line": 16.386776, "activity_lines": {"activity_5": 17.1963, "activity_10": 17.007406, "activity_20": 16.824918, "activity_30": 16.640434}, "trend_signal": 1, "fair_value": 16.360265, "relative_strength": null, "rate_of_change": 0.35297637878987087, "market_dynamics": 1.193677, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.318959, "high": 17.399414, "low": 17.248081, "close": 17.351521, "volume": 1114}, "trend_line": 16.439394, "activity_lines": {"activity_5": 17.269343, "activity_10": 17.092098, "activity_20": 16.890696, "activity_30": 16.702675}, "trend_signal": 1, "fair_value": 16.391241, "relative_strength": null, "rate_of_change": 0.3211003799649116, "market_dynamics": 1.245955, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.428145, "high": 17.859156, "low": 17.217278, "close": 17.287724, "volume": 15762}, "trend_line": 16.491351, "activity_lines": {"activity_5": 17.290603, "activity_10": 17.155162, "activity_20": 16.945258, "activity_30": 16.757406}, "trend_signal": 1, "fair_value": 16.418408, "relative_strength": null, "rate_of_change": 0.3160517960698648, "market_dynamics": 1.208285, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.302197, "high": 17.805919, "low": 17.226927, "close": 17.417995, "volume": 9530}, "trend_line": 16.555168, "activity_lines": {"activity_5": 17.339809, "activity_10": 17.22904, "activity_20": 17.007781, "activity_30": 16.81719}, "trend_signal": 1, "fair_value": 16.447807, "relative_strength": null, "rate_of_change": 0.38697254093977307, "market_dynamics": 1.216436, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.17289, "high": 17.609063, "low": 17.059021, "close": 17.367817, "volume": 16833}, "trend_line": 16.603011, "activity_lines": {"activity_5": 17.358089, "activity_10": 17.27797, "activity_20": 17.059383, "activity_30": 16.869619}, "trend_signal": 1, "fair_value": 16.474093, "relative_strength": null, "rate_of_change": 0.28899132887084145, "market_dynamics": 1.250253, "expectation": {"probability": 68.8213, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.558883, "high": 17.940169, "low": 17.418581, "close": 17.553843, "volume": 22332}, "trend_line": 16.652834, "activity_lines": {"activity_5": 17.428096, "activity_10": 17.35019, "activity_20": 17.122709, "activity_30": 16.930963}, "trend_signal": 1, "fair_value": 16.504086, "relative_strength": null, "rate_of_change": 0.3000841232954671, "market_dynamics": 1.31863, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.905136, "high": 17.905136, "low": 17.159738, "close": 17.571358, "volume": 10569}, "trend_line": 16.705586, "activity_lines": {"activity_5": 17.486622, "activity_10": 17.406057, "activity_20": 17.181801, "activity_30": 16.990222}, "trend_signal": 1, "fair_value": 16.532931, "relative_strength": null, "rate_of_change": 0.31677491050473267, "market_dynamics": 1.406416, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.866211, "high": 18.101701, "low": 17.687157, "close": 17.720242, "volume": 10976}, "trend_line": 16.764659, "activity_lines": {"activity_5": 17.58012, "activity_10": 17.476675, "activity_20": 17.250267, "activity_30": 17.055684}, "trend_signal": 1, "fair_value": 16.564176, "relative_strength": null, "rate_of_change": 0.3536122587977547, "market_dynamics": 1.413704, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.823395, "high": 18.049153, "low": 17.511999, "close": 17.766953, "volume": 9168}, "trend_line": 16.823283, "activity_lines": {"activity_5": 17.660354, "activity_10": 17.5437, "activity_20": 17.317541, "activity_30": 17.120348}, "trend_signal": 1, "fair_value": 16.595017, "relative_strength": null, "rate_of_change": 0.3496879954432609, "market_dynamics": 1.466131, "expectation": {"probability": 62.7409, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.759169, "high": 18.506514, "low": 17.759168, "close": 17.945032, "volume": 10630}, "trend_line": 16.906656, "activity_lines": {"activity_5": 17.776684, "activity_10": 17.632886, "activity_20": 17.396917, "activity_30": 17.192719}, "trend_signal": 1, "fair_value": 16.628767, "relative_strength": null, "rate_of_change": 0.49558103492642724, "market_dynamics": 1.458439, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.916814, "high": 17.632667, "low": 16.793847, "close": 16.86232, "volume": 15038}, "trend_line": 16.935391, "activity_lines": {"activity_5": 17.493629, "activity_10": 17.511916, "activity_20": 17.366718, "activity_30": 17.189859}, "trend_signal": 1, "fair_value": 16.634464, "relative_strength": null, "rate_of_change": 0.16996264666411565, "market_dynamics": 1.004298, "expectation": {"probability": 73.6264, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.459432, "high": 17.24752, "low": 16.213769, "close": 16.483017, "volume": 30426}, "trend_line": 16.942426, "activity_lines": {"activity_5": 17.130241, "activity_10": 17.329832, "activity_20": 17.299853, "activity_30": 17.160673}, "trend_signal": 1, "fair_value": 16.630858, "relative_strength": null, "rate_of_change": 0.04154022779870805, "market_dynamics": 0.530137, "expectation": {"probability": 77.5701, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.650068, "high": 17.107982, "low": 16.095851, "close": 16.164639, "volume": 36396}, "trend_line": 16.93611, "activity_lines": {"activity_5": 16.733283, "activity_10": 17.105652, "activity_20": 17.204176, "activity_30": 17.110493}, "trend_signal": 0, "fair_value": 16.620015, "relative_strength": null, "rate_of_change": -0.03727919484495175, "market_dynamics": 0.058283, "expectation": {"probability": 68.1648, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.095849, "high": 16.718854, "low": 15.934695, "close": 16.158741, "volume": 28795}, "trend_line": 16.937131, "activity_lines": {"activity_5": 16.438066, "activity_10": 16.900819, "activity_20": 17.109914, "activity_30": 17.060341}, "trend_signal": 0, "fair_value": 16.609532, "relative_strength": null, "rate_of_change": 0.006028539021070913, "market_dynamics": -0.420853, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.961534, "high": 16.790553, "low": 15.809741, "close": 16.364367, "volume": 12911}, "trend_line": 16.945634, "activity_lines": {"activity_5": 16.318605, "activity_10": 16.756268, "activity_20": 17.037087, "activity_30": 17.023388}, "trend_signal": 0, "fair_value": 16.604084, "relative_strength": null, "rate_of_change": 0.05020330775027651, "market_dynamics": -0.587357, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.654329, "high": 17.348487, "low": 16.38772, "close": 16.957462, "volume": 23031}, "trend_line": 16.967064, "activity_lines": {"activity_5": 16.50222, "activity_10": 16.737797, "activity_20": 17.022765, "activity_30": 17.024151}, "trend_signal": 0, "fair_value": 16.611766, "relative_strength": null, "rate_of_change": 0.12646325301255934, "market_dynamics": -0.571238, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.955496, "high": 17.58428, "low": 16.935848, "close": 17.149044, "volume": 14687}, "trend_line": 16.986627, "activity_lines": {"activity_5": 16.743353, "activity_10": 16.765003, "activity_20": 17.024412, "activity_30": 17.035892}, "trend_signal": 0, "fair_value": 16.623197, "relative_strength": null, "rate_of_change": 0.1152998538816026, "market_dynamics": -0.573757, "expectation": {"probability": 59.618, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.071428, "high": 17.201114, "low": 16.428893, "close": 16.775705, "volume": 18406}, "trend_line": 16.994624, "activity_lines": {"activity_5": 16.815637, "activity_10": 16.732007, "activity_20": 16.989287, "activity_30": 17.022284}, "trend_signal": 0, "fair_value": 16.626375, "relative_strength": null, "rate_of_change": 0.047078210406357554, "market_dynamics": -0.60221, "expectation": {"probability": 58.7774, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.073394, "high": 17.181465, "low": 16.588052, "close": 17.037041, "volume": 5304}, "trend_line": 17.0043, "activity_lines": {"activity_5": 16.934297, "activity_10": 16.7637, "activity_20": 16.980384, "activity_30": 17.02502}, "trend_signal": 0, "fair_value": 16.634756, "relative_strength": null, "rate_of_change": 0.056935652121511526, "market_dynamics": -0.554087, "expectation": {"probability": 59.7671, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.959426, "high": 17.479087, "low": 16.857251, "close": 17.081024, "volume": 18465}, "trend_line": 17.020721, "activity_lines": {"activity_5": 17.009063, "activity_10": 16.816662, "activity_20": 16.97647, "activity_30": 17.02997}, "trend_signal": 0, "fair_value": 16.643681, "relative_strength": null, "rate_of_change": 0.096569691195763, "market_dynamics": -0.513513, "expectation": {"probability": 60.7818, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.364222, "high": 17.364222, "low": 16.819612, "close": 16.881994, "volume": 13768}, "trend_line": 17.025165, "activity_lines": {"activity_5": 16.96971, "activity_10": 16.849145, "activity_20": 16.954232, "activity_30": 17.02102}, "trend_signal": 0, "fair_value": 16.648354, "relative_strength": null, "rate_of_change": 0.02610935224189062, "market_dynamics": -0.494483, "expectation": {"probability": 60.5114, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.801787, "high": 17.265203, "low": 16.734452, "close": 17.037455, "volume": 18118}, "trend_line": 17.033085, "activity_lines": {"activity_5": 16.987207, "activity_10": 16.909536, "activity_20": 16.948762, "activity_30": 17.021813}, "trend_signal": 0, "fair_value": 16.655836, "relative_strength": -5.273586, "rate_of_change": 0.04651937293998968, "market_dynamics": -0.389298, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.20183, "high": 17.479087, "low": 17.027553, "close": 17.241438, "volume": 14954}, "trend_line": 17.055137, "activity_lines": {"activity_5": 17.080139, "activity_10": 16.996935, "activity_20": 16.964214, "activity_30": 17.035255}, "trend_signal": 0, "fair_value": 16.666886, "relative_strength": -3.487146, "rate_of_change": 0.1294656839908838, "market_dynamics": -0.259946, "expectation": {"probability": 58.1888, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.949838, "high": 17.193365, "low": 16.90826, "close": 16.90826, "volume": 2311}, "trend_line": 17.067159, "activity_lines": {"activity_5": 17.030962, "activity_10": 17.004177, "activity_20": 16.948156, "activity_30": 17.025779}, "trend_signal": 0, "fair_value": 16.671355, "relative_strength": -4.811921, "rate_of_change": 0.07048902626816633, "market_dynamics": -0.242947, "expectation": {"probability": 66.0167, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.327997, "high": 17.668538, "low": 16.977557, "close": 17.026064, "volume": 2599}, "trend_line": 17.075078, "activity_lines": {"activity_5": 17.029639, "activity_10": 17.019211, "activity_20": 16.945744, "activity_30": 17.023128}, "trend_signal": 0, "fair_value": 16.677805, "relative_strength": -4.935614, "rate_of_change": 0.046399052121100647, "market_dynamics": -0.094702, "expectation": {"probability": 59.5186, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.135947, "high": 17.666559, "low": 16.868664, "close": 16.868664, "volume": 30794}, "trend_line": 17.088056, "activity_lines": {"activity_5": 16.979512, "activity_10": 16.993595, "activity_20": 16.929969, "activity_30": 17.009811}, "trend_signal": 0, "fair_value": 16.681213, "relative_strength": -4.680175, "rate_of_change": 0.07600550931597723, "market_dynamics": 0.084763, "expectation": {"probability": 65.1832, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.868664, "high": 17.668537, "low": 16.510301, "close": 16.657804, "volume": 27124}, "trend_line": 17.080191, "activity_lines": {"activity_5": 16.859988, "activity_10": 16.931256, "activity_20": 16.897375, "activity_30": 16.982053}, "trend_signal": 0, "fair_value": 16.680802, "relative_strength": -6.93154, "rate_of_change": -0.04602630047562141, "market_dynamics": 0.169544, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.741951, "high": 17.520047, "low": 16.611279, "close": 16.976566, "volume": 26931}, "trend_line": 17.077557, "activity_lines": {"activity_5": 16.872028, "activity_10": 16.935805, "activity_20": 16.899489, "activity_30": 16.975367}, "trend_signal": 0, "fair_value": 16.685902, "relative_strength": -6.425924, "rate_of_change": -0.01542137321532569, "market_dynamics": 0.365861, "expectation": {"probability": 53.0903, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.298299, "high": 17.393333, "low": 16.652855, "close": 16.844, "volume": 19440}, "trend_line": 17.065525, "activity_lines": {"activity_5": 16.857538, "activity_10": 16.9126, "activity_20": 16.89252, "activity_30": 16.960299}, "trend_signal": 0, "fair_value": 16.688581, "relative_strength": -5.352835, "rate_of_change": -0.07045504225222508, "market_dynamics": 0.348318, "expectation": {"probability": 59.8698, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.841999, "high": 17.698, "low": 16.466, "close": 16.851999, "volume": 6503}, "trend_line": 17.053471, "activity_lines": {"activity_5": 16.849998, "activity_10": 16.894358, "activity_20": 16.890707, "activity_30": 16.946523}, "trend_signal": 0, "fair_value": 16.691305, "relative_strength": -6.03295, "rate_of_change": -0.07063363125366887, "market_dynamics": 0.116883, "expectation": {"probability": 52.193, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/19deac21-a8f7-47de-91a2-6d620db5b13e/", "share_image": "https://sharemaestro.com/terminal/19deac21-a8f7-47de-91a2-6d620db5b13e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}