{"ticker": {"uuid": "19deac21-a8f7-47de-91a2-6d620db5b13e", "symbol": "SYLD", "name": "Global X Euro Stoxx 50 Covered Call UCITS ETF EUR Distributing", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SYLD rose 5.64%, moving from 16.48 to 17.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.69 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is positive at 58.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.41"}, {"label": "12-Week Change", "value": "5.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.67%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.69"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.372, "high": 17.652, "low": 17.195999, "close": 17.412001, "volume": 14954}, "trend_line": 17.105433, "activity_lines": {"activity_5": 17.249106, "activity_10": 17.162172, "activity_20": 17.079342, "activity_30": 17.119697}, "trend_signal": 0, "fair_value": 16.695355, "relative_strength": -2.690351, "rate_of_change": 0.16242238779883894, "market_dynamics": -0.159635, "expectation": {"probability": 58.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-30", "ohlcv": {"open": 15.515456, "high": 15.599042, "low": 15.515456, "close": 15.564912, "volume": 4023}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.564912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.661162, "high": 15.881177, "low": 15.580491, "close": 15.773002, "volume": 4191}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.668957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.811505, "high": 15.941678, "low": 15.648329, "close": 15.729001, "volume": 5820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.688972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.95268, "high": 15.95268, "low": 15.180807, "close": 15.503492, "volume": 2054}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.642602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.58416, "high": 15.960016, "low": 15.409983, "close": 15.932514, "volume": 8136}, "trend_line": null, "activity_lines": {"activity_5": 15.73163, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.700584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.134189, "high": 16.366527, "low": 15.914823, "close": 16.059158, "volume": 25024}, "trend_line": null, "activity_lines": {"activity_5": 15.851155, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.760347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.029531, "high": 16.103595, "low": 15.899917, "close": 15.988795, "volume": 4746}, "trend_line": null, "activity_lines": {"activity_5": 15.914276, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.792982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.042493, "high": 16.042493, "low": 15.798078, "close": 15.948059, "volume": 8791}, "trend_line": null, "activity_lines": {"activity_5": 15.949431, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.812367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.866588, "high": 16.129519, "low": 15.820296, "close": 16.008242, "volume": 7381}, "trend_line": null, "activity_lines": {"activity_5": 15.990044, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.834131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.012866, "high": 16.101745, "low": 15.385954, "close": 15.443838, "volume": 13721}, "trend_line": null, "activity_lines": {"activity_5": 15.808872, "activity_10": 15.824509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.795101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.475585, "high": 16.048821, "low": 15.475585, "close": 16.000275, "volume": 5167}, "trend_line": null, "activity_lines": {"activity_5": 15.845758, "activity_10": 15.861813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.813753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.000276, "high": 16.383055, "low": 15.899446, "close": 16.271955, "volume": 6318}, "trend_line": null, "activity_lines": {"activity_5": 15.977129, "activity_10": 15.940598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.851937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.200067, "high": 16.396125, "low": 16.04135, "close": 16.354113, "volume": 4418}, "trend_line": null, "activity_lines": {"activity_5": 16.117009, "activity_10": 16.025249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.890566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.975999, "high": 16.308366, "low": 15.975999, "close": 16.12812, "volume": 12054}, "trend_line": null, "activity_lines": {"activity_5": 16.154487, "activity_10": 16.057445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.907534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.173313, "high": 16.250518, "low": 15.99631, "close": 16.109291, "volume": 6255}, "trend_line": null, "activity_lines": {"activity_5": 16.177697, "activity_10": 16.07486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.920984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.194026, "high": 16.7966, "low": 16.192143, "close": 16.314541, "volume": 10130}, "trend_line": null, "activity_lines": {"activity_5": 16.224961, "activity_10": 16.12638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.945582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.521676, "high": 16.679848, "low": 16.145071, "close": 16.562157, "volume": 8933}, "trend_line": null, "activity_lines": {"activity_5": 16.333812, "activity_10": 16.218277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.981851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.532972, "high": 16.709975, "low": 16.412457, "close": 16.535795, "volume": 19265}, "trend_line": null, "activity_lines": {"activity_5": 16.414529, "activity_10": 16.294956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.012626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1253, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.659131, "high": 16.824843, "low": 16.581926, "close": 16.746769, "volume": 12279}, "trend_line": null, "activity_lines": {"activity_5": 16.553458, "activity_10": 16.399308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.051265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.786602, "high": 16.889029, "low": 16.496394, "close": 16.588388, "volume": 10761}, "trend_line": null, "activity_lines": {"activity_5": 16.59835, "activity_10": 16.461436, "activity_20": 16.246862, "activity_30": null}, "trend_signal": 0, "fair_value": 16.078121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.502083, "high": 16.805566, "low": 16.454662, "close": 16.748663, "volume": 7995}, "trend_line": null, "activity_lines": {"activity_5": 16.664728, "activity_10": 16.531894, "activity_20": 16.310723, "activity_30": null}, "trend_signal": 0, "fair_value": 16.110051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.818847, "high": 16.881444, "low": 16.744873, "close": 16.799879, "volume": 3723}, "trend_line": null, "activity_lines": {"activity_5": 16.719236, "activity_10": 16.598058, "activity_20": 16.373825, "activity_30": null}, "trend_signal": 0, "fair_value": 16.141407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.81126, "high": 16.993352, "low": 16.602615, "close": 16.579853, "volume": 13267}, "trend_line": null, "activity_lines": {"activity_5": 16.684554, "activity_10": 16.614618, "activity_20": 16.411082, "activity_30": null}, "trend_signal": 0, "fair_value": 16.16047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.591231, "high": 16.627272, "low": 16.452769, "close": 16.547607, "volume": 6563}, "trend_line": null, "activity_lines": {"activity_5": 16.636187, "activity_10": 16.621211, "activity_20": 16.441217, "activity_30": null}, "trend_signal": 0, "fair_value": 16.176601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.689866, "high": 16.904203, "low": 16.348444, "close": 16.7885, "volume": 43479}, "trend_line": null, "activity_lines": {"activity_5": 16.681394, "activity_10": 16.663976, "activity_20": 16.489321, "activity_30": null}, "trend_signal": 0, "fair_value": 16.201077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3096, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.257009, "high": 17.257009, "low": 16.342753, "close": 16.479322, "volume": 3133}, "trend_line": null, "activity_lines": {"activity_5": 16.610201, "activity_10": 16.638177, "activity_20": 16.503905, "activity_30": null}, "trend_signal": 0, "fair_value": 16.211779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.632963, "high": 17.385988, "low": 16.541916, "close": 16.89377, "volume": 14721}, "trend_line": null, "activity_lines": {"activity_5": 16.695114, "activity_10": 16.684737, "activity_20": 16.555958, "activity_30": null}, "trend_signal": 0, "fair_value": 16.237037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9289, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.976282, "high": 17.425822, "low": 16.636756, "close": 17.055559, "volume": 6291}, "trend_line": null, "activity_lines": {"activity_5": 16.827697, "activity_10": 16.754683, "activity_20": 16.619111, "activity_30": null}, "trend_signal": 0, "fair_value": 16.26627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7147, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.083338, "high": 17.374508, "low": 16.799829, "close": 17.204979, "volume": 8554}, "trend_line": null, "activity_lines": {"activity_5": 16.978372, "activity_10": 16.842346, "activity_20": 16.69122, "activity_30": null}, "trend_signal": 0, "fair_value": 16.29864, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.739717, "expectation": {"probability": 53.28, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.225092, "high": 17.420484, "low": 16.669568, "close": 17.2136, "volume": 18639}, "trend_line": 16.329138, "activity_lines": {"activity_5": 17.088097, "activity_10": 16.923246, "activity_20": 16.758451, "activity_30": 16.578181}, "trend_signal": 1, "fair_value": 16.329138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.089, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.27873, "high": 17.414736, "low": 17.173371, "close": 17.294054, "volume": 1879}, "trend_line": 16.386776, "activity_lines": {"activity_5": 17.1963, "activity_10": 17.007406, "activity_20": 16.824918, "activity_30": 16.640434}, "trend_signal": 1, "fair_value": 16.360265, "relative_strength": null, "rate_of_change": 0.35297637878987087, "market_dynamics": 1.193677, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.318959, "high": 17.399414, "low": 17.248081, "close": 17.351521, "volume": 1114}, "trend_line": 16.439394, "activity_lines": {"activity_5": 17.269343, "activity_10": 17.092098, "activity_20": 16.890696, "activity_30": 16.702675}, "trend_signal": 1, "fair_value": 16.391241, "relative_strength": null, "rate_of_change": 0.3211003799649116, "market_dynamics": 1.245955, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.428145, "high": 17.859156, "low": 17.217278, "close": 17.287724, "volume": 15762}, "trend_line": 16.491351, "activity_lines": {"activity_5": 17.290603, "activity_10": 17.155162, "activity_20": 16.945258, "activity_30": 16.757406}, "trend_signal": 1, "fair_value": 16.418408, "relative_strength": null, "rate_of_change": 0.3160517960698648, "market_dynamics": 1.208285, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.302197, "high": 17.805919, "low": 17.226927, "close": 17.417995, "volume": 9530}, "trend_line": 16.555168, "activity_lines": {"activity_5": 17.339809, "activity_10": 17.22904, "activity_20": 17.007781, "activity_30": 16.81719}, "trend_signal": 1, "fair_value": 16.447807, "relative_strength": null, "rate_of_change": 0.38697254093977307, "market_dynamics": 1.216436, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.17289, "high": 17.609063, "low": 17.059021, "close": 17.367817, "volume": 16833}, "trend_line": 16.603011, "activity_lines": {"activity_5": 17.358089, "activity_10": 17.27797, "activity_20": 17.059383, "activity_30": 16.869619}, "trend_signal": 1, "fair_value": 16.474093, "relative_strength": null, "rate_of_change": 0.28899132887084145, "market_dynamics": 1.250253, "expectation": {"probability": 68.8213, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.558883, "high": 17.940169, "low": 17.418581, "close": 17.553843, "volume": 22332}, "trend_line": 16.652834, "activity_lines": {"activity_5": 17.428096, "activity_10": 17.35019, "activity_20": 17.122709, "activity_30": 16.930963}, "trend_signal": 1, "fair_value": 16.504086, "relative_strength": null, "rate_of_change": 0.3000841232954671, "market_dynamics": 1.31863, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.905136, "high": 17.905136, "low": 17.159738, "close": 17.571358, "volume": 10569}, "trend_line": 16.705586, "activity_lines": {"activity_5": 17.486622, "activity_10": 17.406057, "activity_20": 17.181801, "activity_30": 16.990222}, "trend_signal": 1, "fair_value": 16.532931, "relative_strength": null, "rate_of_change": 0.31677491050473267, "market_dynamics": 1.406416, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.866211, "high": 18.101701, "low": 17.687157, "close": 17.720242, "volume": 10976}, "trend_line": 16.764659, "activity_lines": {"activity_5": 17.58012, "activity_10": 17.476675, "activity_20": 17.250267, "activity_30": 17.055684}, "trend_signal": 1, "fair_value": 16.564176, "relative_strength": null, "rate_of_change": 0.3536122587977547, "market_dynamics": 1.413704, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.823395, "high": 18.049153, "low": 17.511999, "close": 17.766953, "volume": 9168}, "trend_line": 16.823283, "activity_lines": {"activity_5": 17.660354, "activity_10": 17.5437, "activity_20": 17.317541, "activity_30": 17.120348}, "trend_signal": 1, "fair_value": 16.595017, "relative_strength": null, "rate_of_change": 0.3496879954432609, "market_dynamics": 1.466131, "expectation": {"probability": 62.7409, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.759169, "high": 18.506514, "low": 17.759168, "close": 17.945032, "volume": 10630}, "trend_line": 16.906656, "activity_lines": {"activity_5": 17.776684, "activity_10": 17.632886, "activity_20": 17.396917, "activity_30": 17.192719}, "trend_signal": 1, "fair_value": 16.628767, "relative_strength": null, "rate_of_change": 0.49558103492642724, "market_dynamics": 1.458439, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.916814, "high": 17.632667, "low": 16.793847, "close": 16.86232, "volume": 15038}, "trend_line": 16.935391, "activity_lines": {"activity_5": 17.493629, "activity_10": 17.511916, "activity_20": 17.366718, "activity_30": 17.189859}, "trend_signal": 1, "fair_value": 16.634464, "relative_strength": null, "rate_of_change": 0.16996264666411565, "market_dynamics": 1.004298, "expectation": {"probability": 73.6264, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.459432, "high": 17.24752, "low": 16.213769, "close": 16.483017, "volume": 30426}, "trend_line": 16.942426, "activity_lines": {"activity_5": 17.130241, "activity_10": 17.329832, "activity_20": 17.299853, "activity_30": 17.160673}, "trend_signal": 1, "fair_value": 16.630858, "relative_strength": null, "rate_of_change": 0.04154022779870805, "market_dynamics": 0.530137, "expectation": {"probability": 77.5701, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.650068, "high": 17.107982, "low": 16.095851, "close": 16.164639, "volume": 36396}, "trend_line": 16.93611, "activity_lines": {"activity_5": 16.733283, "activity_10": 17.105652, "activity_20": 17.204176, "activity_30": 17.110493}, "trend_signal": 0, "fair_value": 16.620015, "relative_strength": null, "rate_of_change": -0.03727919484495175, "market_dynamics": 0.058283, "expectation": {"probability": 68.1648, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.095849, "high": 16.718854, "low": 15.934695, "close": 16.158741, "volume": 28795}, "trend_line": 16.937131, "activity_lines": {"activity_5": 16.438066, "activity_10": 16.900819, "activity_20": 17.109914, "activity_30": 17.060341}, "trend_signal": 0, "fair_value": 16.609532, "relative_strength": null, "rate_of_change": 0.006028539021070913, "market_dynamics": -0.420853, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.119435, "high": 16.956654, "low": 15.966141, "close": 16.526253, "volume": 12911}, "trend_line": 16.95103, "activity_lines": {"activity_5": 16.372567, "activity_10": 16.785702, "activity_20": 17.052504, "activity_30": 17.033832}, "trend_signal": 0, "fair_value": 16.607681, "relative_strength": null, "rate_of_change": 0.08206230441270455, "market_dynamics": -0.489451, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.819083, "high": 17.520108, "low": 16.549836, "close": 17.125216, "volume": 23031}, "trend_line": 16.978052, "activity_lines": {"activity_5": 16.601307, "activity_10": 16.794789, "activity_20": 17.053388, "activity_30": 17.04507}, "trend_signal": 0, "fair_value": 16.618932, "relative_strength": null, "rate_of_change": 0.15941214191705355, "market_dynamics": -0.469567, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.12323, "high": 17.758233, "low": 17.103388, "close": 17.318691, "volume": 14687}, "trend_line": 17.00327, "activity_lines": {"activity_5": 16.877013, "activity_10": 16.846846, "activity_20": 17.069622, "activity_30": 17.067047}, "trend_signal": 0, "fair_value": 16.633821, "relative_strength": null, "rate_of_change": 0.14853294123494762, "market_dynamics": -0.475372, "expectation": {"probability": 60.9484, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.240309, "high": 17.371278, "low": 16.591416, "close": 16.94166, "volume": 18406}, "trend_line": 17.016799, "activity_lines": {"activity_5": 16.971331, "activity_10": 16.834946, "activity_20": 17.047925, "activity_30": 17.063072}, "trend_signal": 0, "fair_value": 16.640234, "relative_strength": null, "rate_of_change": 0.07956704798546602, "market_dynamics": -0.500968, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.242294, "high": 17.351435, "low": 16.752151, "close": 17.205582, "volume": 5304}, "trend_line": 17.032093, "activity_lines": {"activity_5": 17.101821, "activity_10": 16.885187, "activity_20": 17.051906, "activity_30": 17.075251}, "trend_signal": 0, "fair_value": 16.651772, "relative_strength": null, "rate_of_change": 0.08987589263997775, "market_dynamics": -0.451862, "expectation": {"probability": 60.077, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.127199, "high": 17.652, "low": 17.024013, "close": 17.25, "volume": 18465}, "trend_line": 17.054146, "activity_lines": {"activity_5": 17.177327, "activity_10": 16.953712, "activity_20": 17.060115, "activity_30": 17.08931}, "trend_signal": 0, "fair_value": 16.663736, "relative_strength": null, "rate_of_change": 0.1294790957282799, "market_dynamics": -0.411918, "expectation": {"probability": 61.0763, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.535999, "high": 17.535999, "low": 16.986, "close": 17.049, "volume": 13768}, "trend_line": 17.064158, "activity_lines": {"activity_5": 17.137584, "activity_10": 16.998328, "activity_20": 17.049007, "activity_30": 17.088978}, "trend_signal": 0, "fair_value": 16.67129, "relative_strength": null, "rate_of_change": 0.058707131978345255, "market_dynamics": -0.392827, "expectation": {"probability": 60.1719, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.968, "high": 17.436001, "low": 16.9, "close": 17.205999, "volume": 18118}, "trend_line": 17.077695, "activity_lines": {"activity_5": 17.155255, "activity_10": 17.068095, "activity_20": 17.054018, "activity_30": 17.098129}, "trend_signal": 0, "fair_value": 16.681573, "relative_strength": -4.473854, "rate_of_change": 0.07933002026821052, "market_dynamics": -0.28596, "expectation": {"probability": 57.451, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.372, "high": 17.652, "low": 17.195999, "close": 17.412001, "volume": 14954}, "trend_line": 17.105433, "activity_lines": {"activity_5": 17.249106, "activity_10": 17.162172, "activity_20": 17.079342, "activity_30": 17.119697}, "trend_signal": 0, "fair_value": 16.695355, "relative_strength": -2.690351, "rate_of_change": 0.16242238779883894, "market_dynamics": -0.159635, "expectation": {"probability": 58.6667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/19deac21-a8f7-47de-91a2-6d620db5b13e/", "share_image": "https://sharemaestro.com/terminal/19deac21-a8f7-47de-91a2-6d620db5b13e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}