{"ticker": {"uuid": "19e24358-d437-4ee4-be04-eb344523848c", "symbol": "XAIX", "name": "Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XAIX rose 37.90%, moving from 153.00 to 210.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 21.52 and has improved across the 12-week window. Market Dynamics is 1.82 on the latest week. Expectation is positive at 58.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "210.99"}, {"label": "12-Week Change", "value": "37.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.84%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.52"}, {"label": "Market Dynamics", "value": "1.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 200.0, "high": 211.960007, "low": 198.949997, "close": 210.990005, "volume": 154249}, "trend_line": 159.973666, "activity_lines": {"activity_5": 197.756002, "activity_10": 184.632365, "activity_20": 170.873714, "activity_30": 165.647204}, "trend_signal": 1, "fair_value": 125.861923, "relative_strength": 21.52098, "rate_of_change": 1.061318524267425, "market_dynamics": 1.820283, "expectation": {"probability": 58.8369, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 84.639999, "high": 85.279999, "low": 82.919998, "close": 84.480003, "volume": 24163}, "trend_line": 70.709, "activity_lines": {"activity_5": 82.753334, "activity_10": 79.194182, "activity_20": 76.043905, "activity_30": 73.686624}, "trend_signal": 1, "fair_value": 75.913241, "relative_strength": 7.359398, "rate_of_change": 0.8610842650004407, "market_dynamics": 1.993255, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84.900002, "high": 87.910004, "low": 84.650002, "close": 87.440002, "volume": 41437}, "trend_line": 71.419667, "activity_lines": {"activity_5": 84.904001, "activity_10": 81.116182, "activity_20": 77.333762, "activity_30": 74.766043}, "trend_signal": 1, "fair_value": 76.018991, "relative_strength": 8.303159, "rate_of_change": 1.0050587619680675, "market_dynamics": 2.036249, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.800003, "high": 87.290001, "low": 83.959999, "close": 84.699997, "volume": 21899}, "trend_line": 72.025667, "activity_lines": {"activity_5": 85.269333, "activity_10": 82.277273, "activity_20": 78.271476, "activity_30": 75.622839}, "trend_signal": 1, "fair_value": 76.097909, "relative_strength": 7.482459, "rate_of_change": 0.8485057764270932, "market_dynamics": 1.915131, "expectation": {"probability": 61.6387, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84.790001, "high": 86.620003, "low": 83.650002, "close": 86.459999, "volume": 27101}, "trend_line": 72.686, "activity_lines": {"activity_5": 85.803333, "activity_10": 83.549818, "activity_20": 79.318762, "activity_30": 76.554086}, "trend_signal": 1, "fair_value": 76.191262, "relative_strength": 5.84196, "rate_of_change": 0.9168023393660604, "market_dynamics": 1.820454, "expectation": {"probability": 57.9932, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 86.650002, "high": 87.199997, "low": 85.339996, "close": 85.660004, "volume": 39709}, "trend_line": 73.374, "activity_lines": {"activity_5": 85.840001, "activity_10": 84.422364, "activity_20": 80.214619, "activity_30": 77.391119}, "trend_signal": 1, "fair_value": 76.275804, "relative_strength": 6.764158, "rate_of_change": 0.9465371598381919, "market_dynamics": 1.712732, "expectation": {"probability": 60.9428, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 84.889999, "high": 87.599998, "low": 84.68, "close": 87.269997, "volume": 20011}, "trend_line": 74.201334, "activity_lines": {"activity_5": 86.347333, "activity_10": 85.348364, "activity_20": 81.190714, "activity_30": 78.287635}, "trend_signal": 1, "fair_value": 76.373098, "relative_strength": 5.646787, "rate_of_change": 1.127557445416643, "market_dynamics": 1.537055, "expectation": {"probability": 56.8992, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 86.629997, "high": 88.93, "low": 86.209999, "close": 87.07, "volume": 17377}, "trend_line": 75.056334, "activity_lines": {"activity_5": 86.602, "activity_10": 85.970727, "activity_20": 82.063, "activity_30": 79.117871}, "trend_signal": 1, "fair_value": 76.46693, "relative_strength": 4.986113, "rate_of_change": 1.1522703891010961, "market_dynamics": 1.438831, "expectation": {"probability": 60.3687, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.709999, "high": 89.650002, "low": 86.529999, "close": 88.93, "volume": 22266}, "trend_line": 75.982334, "activity_lines": {"activity_5": 87.501333, "activity_10": 86.700182, "activity_20": 83.035429, "activity_30": 80.012946}, "trend_signal": 1, "fair_value": 76.575305, "relative_strength": 5.069105, "rate_of_change": 1.233739979892953, "market_dynamics": 1.371972, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.800003, "high": 89.849998, "low": 87.120003, "close": 87.639999, "volume": 22048}, "trend_line": 76.784334, "activity_lines": {"activity_5": 87.688666, "activity_10": 87.004182, "activity_20": 83.792143, "activity_30": 80.765054}, "trend_signal": 1, "fair_value": 76.67069, "relative_strength": 7.056868, "rate_of_change": 1.0555085080697926, "market_dynamics": 1.22001, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.559998, "high": 88.230003, "low": 85.5, "close": 85.650002, "volume": 13670}, "trend_line": 77.466334, "activity_lines": {"activity_5": 87.134, "activity_10": 86.862, "activity_20": 84.283333, "activity_30": 81.337032}, "trend_signal": 1, "fair_value": 76.747436, "relative_strength": 5.999165, "rate_of_change": 0.8882020126657635, "market_dynamics": 0.883587, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.93, "high": 87.110001, "low": 84.209999, "close": 84.550003, "volume": 7503}, "trend_line": 78.11, "activity_lines": {"activity_5": 86.213335, "activity_10": 86.502001, "activity_20": 84.604715, "activity_30": 81.794043}, "trend_signal": 1, "fair_value": 76.81356, "relative_strength": 6.831339, "rate_of_change": 0.8308977161614437, "market_dynamics": 0.436006, "expectation": {"probability": 55.4248, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.959999, "high": 89.279999, "low": 84.959999, "close": 86.419998, "volume": 17042}, "trend_line": 78.714334, "activity_lines": {"activity_5": 86.097334, "activity_10": 86.480727, "activity_20": 85.053953, "activity_30": 82.330172}, "trend_signal": 1, "fair_value": 76.894286, "relative_strength": 7.715587, "rate_of_change": 0.7736960696453647, "market_dynamics": -0.044141, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.93, "high": 91.43, "low": 86.93, "close": 91.300003, "volume": 25261}, "trend_line": 79.340667, "activity_lines": {"activity_5": 87.651335, "activity_10": 87.365273, "activity_20": 85.904, "activity_30": 83.142151}, "trend_signal": 1, "fair_value": 77.014334, "relative_strength": 12.109699, "rate_of_change": 0.795703867608157, "market_dynamics": -0.275163, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.529999, "high": 92.260002, "low": 89.82, "close": 91.610001, "volume": 57890}, "trend_line": 80.039, "activity_lines": {"activity_5": 89.150668, "activity_10": 88.186183, "activity_20": 86.697524, "activity_30": 83.933721}, "trend_signal": 1, "fair_value": 77.134959, "relative_strength": 14.162894, "rate_of_change": 0.880170316692706, "market_dynamics": -0.154846, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.919998, "high": 92.669998, "low": 90.269997, "close": 90.68, "volume": 38914}, "trend_line": 80.718, "activity_lines": {"activity_5": 90.075334, "activity_10": 88.744364, "activity_20": 87.311286, "activity_30": 84.620237}, "trend_signal": 1, "fair_value": 77.245984, "relative_strength": 10.515061, "rate_of_change": 0.8483364359874587, "market_dynamics": 0.038578, "expectation": {"probability": 57.1922, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.660004, "high": 90.75, "low": 87.480003, "close": 88.220001, "volume": 13031}, "trend_line": 81.343, "activity_lines": {"activity_5": 89.844667, "activity_10": 88.764001, "activity_20": 87.604191, "activity_30": 85.104237}, "trend_signal": 1, "fair_value": 77.335204, "relative_strength": 8.746283, "rate_of_change": 0.7743006516514284, "market_dynamics": -0.014063, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.989998, "high": 89.050003, "low": 87.0, "close": 88.690002, "volume": 23604}, "trend_line": 81.936, "activity_lines": {"activity_5": 89.526001, "activity_10": 88.851819, "activity_20": 87.867334, "activity_30": 85.578237}, "trend_signal": 1, "fair_value": 77.426775, "relative_strength": 10.622886, "rate_of_change": 0.7290117158206649, "market_dynamics": -0.128953, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.540001, "high": 89.610001, "low": 87.400002, "close": 88.699997, "volume": 19974}, "trend_line": 82.578334, "activity_lines": {"activity_5": 89.059333, "activity_10": 88.912, "activity_20": 88.063191, "activity_30": 86.014624}, "trend_signal": 1, "fair_value": 77.51696, "relative_strength": 12.294773, "rate_of_change": 0.7839460066393173, "market_dynamics": -0.400344, "expectation": {"probability": 51.9745, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.269997, "high": 92.139999, "low": 89.110001, "close": 90.5, "volume": 19651}, "trend_line": 83.205667, "activity_lines": {"activity_5": 89.366, "activity_10": 89.303637, "activity_20": 88.381572, "activity_30": 86.525699}, "trend_signal": 1, "fair_value": 77.62, "relative_strength": 12.710737, "rate_of_change": 0.7596823157028176, "market_dynamics": -0.489367, "expectation": {"probability": 53.799, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.220001, "high": 91.089996, "low": 87.449997, "close": 87.540001, "volume": 13355}, "trend_line": 83.724, "activity_lines": {"activity_5": 88.76, "activity_10": 89.105091, "activity_20": 88.382334, "activity_30": 86.805334}, "trend_signal": 1, "fair_value": 77.698111, "relative_strength": 12.380281, "rate_of_change": 0.6229539629794667, "market_dynamics": -0.559417, "expectation": {"probability": 57.4893, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.68, "high": 88.529999, "low": 84.989998, "close": 86.029999, "volume": 18446}, "trend_line": 84.125, "activity_lines": {"activity_5": 87.86, "activity_10": 88.597636, "activity_20": 88.225619, "activity_30": 86.954108}, "trend_signal": 1, "fair_value": 77.763203, "relative_strength": 10.538257, "rate_of_change": 0.47895466055133085, "market_dynamics": -0.745454, "expectation": {"probability": 55.4333, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.339996, "high": 90.779999, "low": 84.419998, "close": 90.739998, "volume": 15876}, "trend_line": 84.716667, "activity_lines": {"activity_5": 88.675999, "activity_10": 88.919636, "activity_20": 88.510095, "activity_30": 87.380882}, "trend_signal": 1, "fair_value": 77.863799, "relative_strength": 10.597627, "rate_of_change": 0.7033188707280844, "market_dynamics": -0.754125, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 91.0, "high": 93.5, "low": 90.830002, "close": 93.339996, "volume": 25872}, "trend_line": 85.387, "activity_lines": {"activity_5": 90.221998, "activity_10": 89.635817, "activity_20": 89.026476, "activity_30": 87.937226}, "trend_signal": 1, "fair_value": 77.982846, "relative_strength": 14.019366, "rate_of_change": 0.7912646044018699, "market_dynamics": -0.631283, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93.589996, "high": 95.139999, "low": 93.400002, "close": 94.32, "volume": 55615}, "trend_line": 86.115667, "activity_lines": {"activity_5": 91.785332, "activity_10": 90.49309, "activity_20": 89.595047, "activity_30": 88.513548}, "trend_signal": 1, "fair_value": 78.107558, "relative_strength": 10.949284, "rate_of_change": 0.8533699509293, "market_dynamics": -0.140529, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.410004, "high": 96.199997, "low": 94.120003, "close": 94.970001, "volume": 37212}, "trend_line": 86.864667, "activity_lines": {"activity_5": 93.310666, "activity_10": 91.419272, "activity_20": 90.188095, "activity_30": 89.084796}, "trend_signal": 1, "fair_value": 78.235303, "relative_strength": 11.565583, "rate_of_change": 0.8697604351133867, "market_dynamics": 0.362236, "expectation": {"probability": 56.7019, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.849998, "high": 97.18, "low": 94.389999, "close": 96.779999, "volume": 52331}, "trend_line": 87.671667, "activity_lines": {"activity_5": 94.943999, "activity_10": 92.596545, "activity_20": 90.90919, "activity_30": 89.724494}, "trend_signal": 1, "fair_value": 78.374737, "relative_strength": 11.417354, "rate_of_change": 0.9290313632354132, "market_dynamics": 0.838869, "expectation": {"probability": 57.6724, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.940002, "high": 98.370003, "low": 95.610001, "close": 98.120003, "volume": 35121}, "trend_line": 88.463667, "activity_lines": {"activity_5": 96.307334, "activity_10": 93.861818, "activity_20": 91.712619, "activity_30": 90.398581}, "trend_signal": 1, "fair_value": 78.52209, "relative_strength": 10.788573, "rate_of_change": 0.9033705267632263, "market_dynamics": 1.031842, "expectation": {"probability": 58.7741, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.389999, "high": 99.550003, "low": 97.709999, "close": 99.449997, "volume": 55987}, "trend_line": 89.164333, "activity_lines": {"activity_5": 97.622, "activity_10": 95.197454, "activity_20": 92.590095, "activity_30": 91.107376}, "trend_signal": 1, "fair_value": 78.677111, "relative_strength": 11.929878, "rate_of_change": 0.7920381595757253, "market_dynamics": 1.173395, "expectation": {"probability": 59.82, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.129997, "high": 100.660004, "low": 99.0, "close": 99.790001, "volume": 56852}, "trend_line": 89.724, "activity_lines": {"activity_5": 98.642667, "activity_10": 96.399454, "activity_20": 93.449857, "activity_30": 91.792903}, "trend_signal": 1, "fair_value": 78.832353, "relative_strength": 11.864134, "rate_of_change": 0.6276803528603804, "market_dynamics": 1.348281, "expectation": {"probability": 60.814, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.099998, "high": 100.480003, "low": 99.400002, "close": 99.470001, "volume": 19336}, "trend_line": 90.217333, "activity_lines": {"activity_5": 99.192, "activity_10": 97.374364, "activity_20": 94.221286, "activity_30": 92.421677}, "trend_signal": 1, "fair_value": 78.982993, "relative_strength": 11.002252, "rate_of_change": 0.5498339351789852, "market_dynamics": 1.255261, "expectation": {"probability": 61.6762, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.300003, "high": 100.389999, "low": 97.080002, "close": 98.110001, "volume": 31491}, "trend_line": 90.671667, "activity_lines": {"activity_5": 98.988001, "activity_10": 97.885091, "activity_20": 94.797381, "activity_30": 92.930882}, "trend_signal": 1, "fair_value": 79.121595, "relative_strength": 8.670451, "rate_of_change": 0.5035994579888577, "market_dynamics": 1.186699, "expectation": {"probability": 60.3984, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.889999, "high": 101.760002, "low": 97.550003, "close": 101.580002, "volume": 83952}, "trend_line": 91.143, "activity_lines": {"activity_5": 99.852001, "activity_10": 98.807092, "activity_20": 95.639381, "activity_30": 93.634645}, "trend_signal": 1, "fair_value": 79.283166, "relative_strength": 11.819334, "rate_of_change": 0.5198239048588368, "market_dynamics": 1.198238, "expectation": {"probability": 59.135, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.790001, "high": 104.400002, "low": 100.910004, "close": 104.220001, "volume": 83669}, "trend_line": 91.793667, "activity_lines": {"activity_5": 101.365335, "activity_10": 100.012001, "activity_20": 96.660619, "activity_30": 94.478323}, "trend_signal": 1, "fair_value": 79.461286, "relative_strength": 14.759943, "rate_of_change": 0.7138968434218739, "market_dynamics": 1.230424, "expectation": {"probability": 59.9122, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.900002, "high": 109.110001, "low": 105.400002, "close": 108.0, "volume": 115162}, "trend_line": 92.511667, "activity_lines": {"activity_5": 103.820668, "activity_10": 101.706364, "activity_20": 97.980334, "activity_30": 95.523893}, "trend_signal": 1, "fair_value": 79.663688, "relative_strength": 17.816053, "rate_of_change": 0.7821890370715918, "market_dynamics": 1.478007, "expectation": {"probability": 60.8011, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.949997, "high": 110.0, "low": 106.019997, "close": 110.0, "volume": 80102}, "trend_line": 93.323, "activity_lines": {"activity_5": 106.395334, "activity_10": 103.515637, "activity_20": 99.412476, "activity_30": 96.652172}, "trend_signal": 1, "fair_value": 79.877324, "relative_strength": 18.003832, "rate_of_change": 0.8770061402093107, "market_dynamics": 1.755965, "expectation": {"probability": 61.6515, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.199997, "high": 112.25, "low": 109.650002, "close": 112.0, "volume": 147029}, "trend_line": 94.147334, "activity_lines": {"activity_5": 108.934667, "activity_10": 105.415273, "activity_20": 100.943095, "activity_30": 97.85714}, "trend_signal": 1, "fair_value": 80.101958, "relative_strength": 17.711698, "rate_of_change": 0.883312795345207, "market_dynamics": 1.876493, "expectation": {"probability": 62.4658, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.339996, "high": 113.18, "low": 109.650002, "close": 111.150002, "volume": 177418}, "trend_line": 94.95, "activity_lines": {"activity_5": 110.264667, "activity_10": 106.883637, "activity_20": 102.279524, "activity_30": 98.954086}, "trend_signal": 1, "fair_value": 80.31757, "relative_strength": 14.002113, "rate_of_change": 0.8525637061586917, "market_dynamics": 1.971306, "expectation": {"probability": 62.8431, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110.459999, "high": 111.599998, "low": 106.709999, "close": 110.93, "volume": 129613}, "trend_line": 95.683334, "activity_lines": {"activity_5": 110.883334, "activity_10": 108.075092, "activity_20": 103.488048, "activity_30": 99.985054}, "trend_signal": 1, "fair_value": 80.52869, "relative_strength": 9.84269, "rate_of_change": 0.7723370194839381, "market_dynamics": 1.999107, "expectation": {"probability": 61.7139, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110.839996, "high": 113.760002, "low": 110.0, "close": 113.559998, "volume": 114840}, "trend_line": 96.547334, "activity_lines": {"activity_5": 111.931333, "activity_10": 109.536, "activity_20": 104.841191, "activity_30": 101.138387}, "trend_signal": 1, "fair_value": 80.754932, "relative_strength": 11.029106, "rate_of_change": 0.9029785688696887, "market_dynamics": 2.005814, "expectation": {"probability": 60.9173, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 114.239998, "high": 115.599998, "low": 111.57, "close": 113.800003, "volume": 138984}, "trend_line": 97.485667, "activity_lines": {"activity_5": 112.688667, "activity_10": 110.790182, "activity_20": 106.107381, "activity_30": 102.251463}, "trend_signal": 1, "fair_value": 80.979728, "relative_strength": 9.115909, "rate_of_change": 0.971889083959584, "market_dynamics": 1.97319, "expectation": {"probability": 61.5629, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.800003, "high": 114.900002, "low": 111.540001, "close": 111.699997, "volume": 138678}, "trend_line": 98.390667, "activity_lines": {"activity_5": 112.492666, "activity_10": 111.402, "activity_20": 107.048524, "activity_30": 103.168516}, "trend_signal": 1, "fair_value": 81.187298, "relative_strength": 5.100465, "rate_of_change": 0.9283415991809204, "market_dynamics": 1.818388, "expectation": {"probability": 61.8893, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.199997, "high": 116.260002, "low": 111.599998, "close": 115.660004, "volume": 123891}, "trend_line": 99.365334, "activity_lines": {"activity_5": 113.636668, "activity_10": 112.486728, "activity_20": 108.244572, "activity_30": 104.282667}, "trend_signal": 1, "fair_value": 81.418658, "relative_strength": 7.159842, "rate_of_change": 0.990609200769023, "market_dynamics": 1.672246, "expectation": {"probability": 61.1247, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 115.730003, "high": 116.5, "low": 114.800003, "close": 115.790001, "volume": 103888}, "trend_line": 100.181667, "activity_lines": {"activity_5": 114.523334, "activity_10": 113.339092, "activity_20": 109.334334, "activity_30": 105.342323}, "trend_signal": 1, "fair_value": 81.6478, "relative_strength": 5.637176, "rate_of_change": 0.8215470799906939, "market_dynamics": 1.488521, "expectation": {"probability": 61.7329, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 117.089996, "high": 117.230003, "low": 113.559998, "close": 114.940002, "volume": 76725}, "trend_line": 100.959334, "activity_lines": {"activity_5": 114.802668, "activity_10": 113.826546, "activity_20": 110.236239, "activity_30": 106.294474}, "trend_signal": 1, "fair_value": 81.868278, "relative_strength": 6.686541, "rate_of_change": 0.776256797563564, "market_dynamics": 1.149046, "expectation": {"probability": 62.2373, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.900002, "high": 116.800003, "low": 113.199997, "close": 115.459999, "volume": 71540}, "trend_line": 101.785334, "activity_lines": {"activity_5": 115.163334, "activity_10": 114.282364, "activity_20": 111.089477, "activity_30": 107.23}, "trend_signal": 1, "fair_value": 82.089277, "relative_strength": 7.436457, "rate_of_change": 0.8181511973920188, "market_dynamics": 0.88561, "expectation": {"probability": 61.3109, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 115.32, "high": 115.699997, "low": 109.529999, "close": 109.690002, "volume": 136991}, "trend_line": 102.501, "activity_lines": {"activity_5": 113.490001, "activity_10": 113.589819, "activity_20": 111.29562, "activity_30": 107.739979}, "trend_signal": 1, "fair_value": 82.269674, "relative_strength": 1.211639, "rate_of_change": 0.7031130830695106, "market_dynamics": 0.375795, "expectation": {"probability": 61.9701, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.5, "high": 112.599998, "low": 107.830002, "close": 111.709999, "volume": 107530}, "trend_line": 103.268333, "activity_lines": {"activity_5": 112.624, "activity_10": 113.306546, "activity_20": 111.632667, "activity_30": 108.334108}, "trend_signal": 1, "fair_value": 82.460845, "relative_strength": 1.730743, "rate_of_change": 0.7486102574608965, "market_dynamics": -0.097873, "expectation": {"probability": 60.6238, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.730003, "high": 112.0, "low": 109.0, "close": 110.809998, "volume": 64070}, "trend_line": 104.005334, "activity_lines": {"activity_5": 111.721333, "activity_10": 112.849455, "activity_20": 111.819286, "activity_30": 108.820667}, "trend_signal": 1, "fair_value": 82.643742, "relative_strength": 2.380588, "rate_of_change": 0.7136757015337959, "market_dynamics": -0.524059, "expectation": {"probability": 62.4633, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 111.400002, "high": 113.209999, "low": 111.220001, "close": 112.379997, "volume": 68216}, "trend_line": 104.734667, "activity_lines": {"activity_5": 111.673998, "activity_10": 112.68, "activity_20": 112.101333, "activity_30": 109.360968}, "trend_signal": 1, "fair_value": 82.834359, "relative_strength": 0.437133, "rate_of_change": 0.701245764952783, "market_dynamics": -0.869953, "expectation": {"probability": 59.9623, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.660004, "high": 115.279999, "low": 111.940002, "close": 114.610001, "volume": 43492}, "trend_line": 105.637, "activity_lines": {"activity_5": 112.540666, "activity_10": 112.937454, "activity_20": 112.53581, "activity_30": 109.998086}, "trend_signal": 1, "fair_value": 83.090513, "relative_strength": 0.052031, "rate_of_change": 0.8615418617791554, "market_dynamics": -0.934512, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.699997, "high": 117.0, "low": 114.300003, "close": 115.309998, "volume": 43701}, "trend_line": 106.613, "activity_lines": {"activity_5": 113.697332, "activity_10": 113.307454, "activity_20": 112.964857, "activity_30": 110.622151}, "trend_signal": 1, "fair_value": 83.337949, "relative_strength": 3.168393, "rate_of_change": 0.9239187027272633, "market_dynamics": -0.935234, "expectation": {"probability": 61.3471, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.5, "high": 116.0, "low": 109.910004, "close": 110.230003, "volume": 77935}, "trend_line": 107.262667, "activity_lines": {"activity_5": 112.786, "activity_10": 112.688182, "activity_20": 112.828191, "activity_30": 110.855506}, "trend_signal": 1, "fair_value": 83.542693, "relative_strength": -1.419207, "rate_of_change": 0.6093694014801139, "market_dynamics": -0.920214, "expectation": {"probability": 61.6272, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112.790001, "high": 116.360001, "low": 111.690002, "close": 116.360001, "volume": 132029}, "trend_line": 108.03, "activity_lines": {"activity_5": 114.016667, "activity_10": 113.282182, "activity_20": 113.234143, "activity_30": 111.44243}, "trend_signal": 1, "fair_value": 83.782372, "relative_strength": 3.407077, "rate_of_change": 0.7153775134082839, "market_dynamics": -0.723813, "expectation": {"probability": 60.9357, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 116.779999, "high": 120.849998, "low": 116.230003, "close": 120.260002, "volume": 98219}, "trend_line": 108.894667, "activity_lines": {"activity_5": 116.177335, "activity_10": 114.574909, "activity_20": 113.953715, "activity_30": 112.231463}, "trend_signal": 1, "fair_value": 84.0375, "relative_strength": 13.036388, "rate_of_change": 0.8003952605757634, "market_dynamics": -0.491156, "expectation": {"probability": 61.4096, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.669998, "high": 123.0, "low": 119.699997, "close": 121.620003, "volume": 70121}, "trend_line": 109.783001, "activity_lines": {"activity_5": 118.266002, "activity_10": 116.018183, "activity_20": 114.744429, "activity_30": 113.052452}, "trend_signal": 1, "fair_value": 84.29218, "relative_strength": 11.749256, "rate_of_change": 0.8157736503294513, "market_dynamics": -0.265284, "expectation": {"probability": 62.0885, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121.669998, "high": 124.800003, "low": 119.830002, "close": 124.110001, "volume": 84658}, "trend_line": 110.694001, "activity_lines": {"activity_5": 120.717335, "activity_10": 117.802183, "activity_20": 115.716953, "activity_30": 113.976775}, "trend_signal": 1, "fair_value": 84.55718, "relative_strength": 14.113024, "rate_of_change": 0.8298188168494331, "market_dynamics": 0.133381, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 123.099998, "high": 125.18, "low": 121.629997, "close": 125.099998, "volume": 69725}, "trend_line": 111.593334, "activity_lines": {"activity_5": 122.912001, "activity_10": 119.504001, "activity_20": 116.726096, "activity_30": 114.906194}, "trend_signal": 1, "fair_value": 84.83109, "relative_strength": 11.80954, "rate_of_change": 0.8124496285936929, "market_dynamics": 0.332937, "expectation": {"probability": 62.9812, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 125.220001, "high": 126.699997, "low": 123.0, "close": 124.339996, "volume": 79244}, "trend_line": 112.423, "activity_lines": {"activity_5": 123.861999, "activity_10": 120.824182, "activity_20": 117.596429, "activity_30": 115.728559}, "trend_signal": 1, "fair_value": 85.110705, "relative_strength": 8.874204, "rate_of_change": 0.7434727239173651, "market_dynamics": 0.483023, "expectation": {"probability": 63.8832, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.550003, "high": 124.959999, "low": 118.809998, "close": 119.019997, "volume": 101272}, "trend_line": 113.064, "activity_lines": {"activity_5": 122.506665, "activity_10": 120.93109, "activity_20": 117.896238, "activity_30": 116.154172}, "trend_signal": 1, "fair_value": 85.349039, "relative_strength": 5.04567, "rate_of_change": 0.5701680261156447, "market_dynamics": 0.501012, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 119.099998, "high": 120.870003, "low": 115.459999, "close": 117.07, "volume": 77208}, "trend_line": 113.650667, "activity_lines": {"activity_5": 120.583998, "activity_10": 120.562727, "activity_20": 117.984333, "activity_30": 116.412624}, "trend_signal": 1, "fair_value": 85.579808, "relative_strength": 4.287981, "rate_of_change": 0.518880457086257, "market_dynamics": 0.355218, "expectation": {"probability": 62.0707, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 118.199997, "high": 120.099998, "low": 110.449997, "close": 111.040001, "volume": 89934}, "trend_line": 114.081667, "activity_lines": {"activity_5": 116.954666, "activity_10": 119.053272, "activity_20": 117.482571, "activity_30": 116.244194}, "trend_signal": 1, "fair_value": 85.762244, "relative_strength": 4.212746, "rate_of_change": 0.3792322661863457, "market_dynamics": 0.015149, "expectation": {"probability": 59.4352, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.800003, "high": 111.900002, "low": 101.800003, "close": 111.480003, "volume": 128294}, "trend_line": 114.411667, "activity_lines": {"activity_5": 114.343334, "activity_10": 117.701455, "activity_20": 117.025857, "activity_30": 116.076344}, "trend_signal": 0, "fair_value": 85.953654, "relative_strength": 5.115247, "rate_of_change": 0.28926646031565995, "market_dynamics": -0.301578, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.019997, "high": 117.510002, "low": 111.559998, "close": 116.559998, "volume": 48823}, "trend_line": 114.823, "activity_lines": {"activity_5": 114.333333, "activity_10": 117.250545, "activity_20": 117.072857, "activity_30": 116.214946}, "trend_signal": 0, "fair_value": 86.188077, "relative_strength": 5.424392, "rate_of_change": 0.35952015278301913, "market_dynamics": -0.586639, "expectation": {"probability": 60.1538, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 116.279999, "high": 118.0, "low": 115.419998, "close": 115.870003, "volume": 49111}, "trend_line": 115.085334, "activity_lines": {"activity_5": 114.612001, "activity_10": 116.670546, "activity_20": 117.050476, "activity_30": 116.282495}, "trend_signal": 0, "fair_value": 86.399936, "relative_strength": 2.679562, "rate_of_change": 0.22846816404379772, "market_dynamics": -0.841756, "expectation": {"probability": 59.414, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.900002, "high": 116.910004, "low": 114.459999, "close": 115.949997, "volume": 42838}, "trend_line": 115.283667, "activity_lines": {"activity_5": 115.127333, "activity_10": 116.184909, "activity_20": 117.031286, "activity_30": 116.33828}, "trend_signal": 0, "fair_value": 86.606603, "relative_strength": 0.481709, "rate_of_change": 0.1723355992519351, "market_dynamics": -0.927421, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 116.599998, "high": 117.290001, "low": 110.720001, "close": 110.860001, "volume": 37465}, "trend_line": 115.245667, "activity_lines": {"activity_5": 114.020667, "activity_10": 114.876909, "activity_20": 116.525, "activity_30": 116.052882}, "trend_signal": 0, "fair_value": 86.789167, "relative_strength": -0.855249, "rate_of_change": -0.03296217147568416, "market_dynamics": -1.121328, "expectation": {"probability": 53.384, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.040001, "high": 117.059998, "low": 111.959999, "close": 116.980003, "volume": 41929}, "trend_line": 115.44, "activity_lines": {"activity_5": 114.966001, "activity_10": 114.922546, "activity_20": 116.596, "activity_30": 116.164774}, "trend_signal": 0, "fair_value": 87.011539, "relative_strength": 3.549221, "rate_of_change": 0.16862499481216964, "market_dynamics": -1.200395, "expectation": {"probability": 59.4688, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 116.5, "high": 118.5, "low": 116.07, "close": 117.900002, "volume": 34290}, "trend_line": 115.672334, "activity_lines": {"activity_5": 115.851335, "activity_10": 115.283092, "activity_20": 116.729524, "activity_30": 116.323484}, "trend_signal": 0, "fair_value": 87.237116, "relative_strength": 3.524394, "rate_of_change": 0.20125952875953632, "market_dynamics": -1.227003, "expectation": {"probability": 60.2066, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 118.800003, "high": 121.860001, "low": 118.029999, "close": 120.269997, "volume": 35731}, "trend_line": 115.896, "activity_lines": {"activity_5": 117.437333, "activity_10": 116.191637, "activity_20": 117.055, "activity_30": 116.620108}, "trend_signal": 1, "fair_value": 87.492885, "relative_strength": 2.482088, "rate_of_change": 0.19336170738976735, "market_dynamics": -1.177997, "expectation": {"probability": 60.9768, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 119.699997, "high": 122.510002, "low": 118.730003, "close": 121.93, "volume": 45189}, "trend_line": 116.167, "activity_lines": {"activity_5": 119.283333, "activity_10": 117.379273, "activity_20": 117.501, "activity_30": 117.009398}, "trend_signal": 1, "fair_value": 87.751667, "relative_strength": 7.132297, "rate_of_change": 0.23383033064126527, "market_dynamics": -0.982113, "expectation": {"probability": 61.4429, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122.919998, "high": 125.489998, "low": 121.379997, "close": 125.139999, "volume": 36756}, "trend_line": 116.615, "activity_lines": {"activity_5": 121.800666, "activity_10": 119.062182, "activity_20": 118.217857, "activity_30": 117.588301}, "trend_signal": 1, "fair_value": 88.016218, "relative_strength": 7.394674, "rate_of_change": 0.3856516910998763, "market_dynamics": -0.689695, "expectation": {"probability": 62.0056, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125.529999, "high": 127.599998, "low": 124.739998, "close": 126.580002, "volume": 91750}, "trend_line": 116.979, "activity_lines": {"activity_5": 123.846, "activity_10": 120.750546, "activity_20": 119.025048, "activity_30": 118.231204}, "trend_signal": 1, "fair_value": 88.2825, "relative_strength": 5.628991, "rate_of_change": 0.31213823264588975, "market_dynamics": -0.156923, "expectation": {"probability": 62.5522, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.410004, "high": 127.080002, "low": 125.32, "close": 126.489998, "volume": 60130}, "trend_line": 117.335667, "activity_lines": {"activity_5": 125.221333, "activity_10": 122.148, "activity_20": 119.745809, "activity_30": 118.844817}, "trend_signal": 1, "fair_value": 88.544103, "relative_strength": 6.561299, "rate_of_change": 0.3048983150821956, "market_dynamics": 0.335265, "expectation": {"probability": 61.858, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 126.699997, "high": 127.440002, "low": 122.910004, "close": 124.699997, "volume": 65103}, "trend_line": 117.661, "activity_lines": {"activity_5": 125.427332, "activity_10": 123.039454, "activity_20": 120.247857, "activity_30": 119.319935}, "trend_signal": 1, "fair_value": 88.773718, "relative_strength": 5.100634, "rate_of_change": 0.27726692856316276, "market_dynamics": 0.723755, "expectation": {"probability": 61.2832, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 123.739998, "high": 132.479996, "low": 122.660004, "close": 132.479996, "volume": 80018}, "trend_line": 118.228333, "activity_lines": {"activity_5": 127.931331, "activity_10": 125.184908, "activity_20": 121.469714, "activity_30": 120.276}, "trend_signal": 1, "fair_value": 89.046987, "relative_strength": 14.081869, "rate_of_change": 0.48217591215441397, "market_dynamics": 1.113638, "expectation": {"probability": 60.7835, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 133.149994, "high": 135.949997, "low": 132.300003, "close": 132.520004, "volume": 101588}, "trend_line": 118.989333, "activity_lines": {"activity_5": 129.745333, "activity_10": 127.03709, "activity_20": 122.643666, "activity_30": 121.198043}, "trend_signal": 1, "fair_value": 89.313718, "relative_strength": 12.437678, "rate_of_change": 0.6436697369318365, "market_dynamics": 1.288776, "expectation": {"probability": 61.1995, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 132.720001, "high": 137.389999, "low": 130.669998, "close": 136.880005, "volume": 86067}, "trend_line": 119.828333, "activity_lines": {"activity_5": 132.520668, "activity_10": 129.288182, "activity_20": 124.19281, "activity_30": 122.35228}, "trend_signal": 1, "fair_value": 89.632757, "relative_strength": 17.987686, "rate_of_change": 0.7051052214907354, "market_dynamics": 1.422406, "expectation": {"probability": 61.6841, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 137.529999, "high": 137.570007, "low": 134.199997, "close": 135.789993, "volume": 69785}, "trend_line": 120.661, "activity_lines": {"activity_5": 134.245999, "activity_10": 130.979272, "activity_20": 125.582047, "activity_30": 123.382064}, "trend_signal": 1, "fair_value": 89.952052, "relative_strength": 16.790142, "rate_of_change": 0.6948832376730141, "market_dynamics": 1.502472, "expectation": {"probability": 61.6102, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 135.979996, "high": 140.630005, "low": 135.630005, "close": 140.490005, "volume": 266960}, "trend_line": 121.598, "activity_lines": {"activity_5": 136.918001, "activity_10": 133.199637, "activity_20": 127.364381, "activity_30": 124.661355}, "trend_signal": 1, "fair_value": 90.290513, "relative_strength": 15.669024, "rate_of_change": 0.7765558051068677, "market_dynamics": 1.575207, "expectation": {"probability": 61.5203, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 140.550003, "high": 140.630005, "low": 138.119995, "close": 138.800003, "volume": 90810}, "trend_line": 122.404334, "activity_lines": {"activity_5": 137.974002, "activity_10": 134.745092, "activity_20": 128.883524, "activity_30": 125.771162}, "trend_signal": 1, "fair_value": 90.619487, "relative_strength": 13.383038, "rate_of_change": 0.6631145249099547, "market_dynamics": 1.521062, "expectation": {"probability": 61.8988, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 138.869995, "high": 139.389999, "low": 132.889999, "close": 136.910004, "volume": 84003}, "trend_line": 123.124334, "activity_lines": {"activity_5": 137.978669, "activity_10": 135.640183, "activity_20": 130.119191, "activity_30": 126.707011}, "trend_signal": 1, "fair_value": 90.924167, "relative_strength": 15.074952, "rate_of_change": 0.5882144663276374, "market_dynamics": 1.400391, "expectation": {"probability": 60.8932, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 137.279999, "high": 138.089996, "low": 135.619995, "close": 136.279999, "volume": 15335}, "trend_line": 123.992667, "activity_lines": {"activity_5": 137.480668, "activity_10": 136.206728, "activity_20": 131.171667, "activity_30": 127.555764}, "trend_signal": 1, "fair_value": 91.219872, "relative_strength": 12.782594, "rate_of_change": 0.7052488909300355, "market_dynamics": 1.245276, "expectation": {"probability": 59.7672, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 136.25, "high": 137.619995, "low": 134.199997, "close": 137.350006, "volume": 36530}, "trend_line": 124.692334, "activity_lines": {"activity_5": 137.379337, "activity_10": 136.791457, "activity_20": 132.207953, "activity_30": 128.417528}, "trend_signal": 1, "fair_value": 91.552629, "relative_strength": 13.28432, "rate_of_change": 0.5642809505823478, "market_dynamics": 0.970454, "expectation": {"probability": 60.3367, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 138.199997, "high": 139.529999, "low": 134.899994, "close": 135.520004, "volume": 100480}, "trend_line": 125.201001, "activity_lines": {"activity_5": 136.564003, "activity_10": 136.846003, "activity_20": 132.970954, "activity_30": 129.116087}, "trend_signal": 1, "fair_value": 91.884423, "relative_strength": 8.400564, "rate_of_change": 0.40793766840550333, "market_dynamics": 0.727546, "expectation": {"probability": 61.0557, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 135.339996, "high": 139.570007, "low": 133.899994, "close": 138.690002, "volume": 80202}, "trend_line": 125.77, "activity_lines": {"activity_5": 137.13667, "activity_10": 137.280185, "activity_20": 133.942287, "activity_30": 129.986345}, "trend_signal": 1, "fair_value": 92.248334, "relative_strength": 7.111737, "rate_of_change": 0.45446841115910164, "market_dynamics": 0.554613, "expectation": {"probability": 60.5019, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 138.660004, "high": 141.169998, "low": 137.669998, "close": 140.679993, "volume": 159504}, "trend_line": 126.322334, "activity_lines": {"activity_5": 138.38, "activity_10": 137.963274, "activity_20": 134.994858, "activity_30": 130.94828}, "trend_signal": 1, "fair_value": 92.649872, "relative_strength": 8.655988, "rate_of_change": 0.4391619623121586, "market_dynamics": 0.572979, "expectation": {"probability": 60.8945, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 136.949997, "high": 142.199997, "low": 132.960007, "close": 141.710007, "volume": 170850}, "trend_line": 126.876001, "activity_lines": {"activity_5": 139.715335, "activity_10": 138.685275, "activity_20": 136.003525, "activity_30": 131.941033}, "trend_signal": 1, "fair_value": 93.054872, "relative_strength": 8.460696, "rate_of_change": 0.4382969998005296, "market_dynamics": 0.571577, "expectation": {"probability": 61.3525, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139.220001, "high": 143.75, "low": 138.699997, "close": 143.009995, "volume": 94138}, "trend_line": 127.498334, "activity_lines": {"activity_5": 141.121999, "activity_10": 139.555819, "activity_20": 137.018239, "activity_30": 132.981936}, "trend_signal": 1, "fair_value": 93.45827, "relative_strength": 7.577917, "rate_of_change": 0.49050489855839446, "market_dynamics": 0.562136, "expectation": {"probability": 61.7999, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 143.460007, "high": 144.809998, "low": 142.220001, "close": 143.419998, "volume": 64508}, "trend_line": 128.311667, "activity_lines": {"activity_5": 142.287999, "activity_10": 140.369636, "activity_20": 137.952429, "activity_30": 134.00914}, "trend_signal": 1, "fair_value": 93.881923, "relative_strength": 5.112981, "rate_of_change": 0.6379165707373087, "market_dynamics": 0.490049, "expectation": {"probability": 62.237, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 144.720001, "high": 146.75, "low": 142.199997, "close": 142.630005, "volume": 79582}, "trend_line": 129.163667, "activity_lines": {"activity_5": 142.664001, "activity_10": 140.986546, "activity_20": 138.701144, "activity_30": 134.932904}, "trend_signal": 1, "fair_value": 94.300577, "relative_strength": 3.15199, "rate_of_change": 0.6640082074531881, "market_dynamics": 0.306789, "expectation": {"probability": 62.4854, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.289993, "high": 140.970001, "low": 132.880005, "close": 134.710007, "volume": 116433}, "trend_line": 129.952668, "activity_lines": {"activity_5": 140.137336, "activity_10": 140.09382, "activity_20": 138.597002, "activity_30": 135.290732}, "trend_signal": 1, "fair_value": 94.665834, "relative_strength": -3.184674, "rate_of_change": 0.6108536698636658, "market_dynamics": -0.069495, "expectation": {"probability": 63.3488, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 136.720001, "high": 136.940002, "low": 124.019997, "close": 124.239998, "volume": 96624}, "trend_line": 130.378001, "activity_lines": {"activity_5": 134.518668, "activity_10": 137.337456, "activity_20": 137.450144, "activity_30": 134.922173}, "trend_signal": 1, "fair_value": 94.973334, "relative_strength": -10.476267, "rate_of_change": 0.32729839759813417, "market_dynamics": -0.477746, "expectation": {"probability": 62.179, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.800003, "high": 125.93, "low": 119.57, "close": 123.419998, "volume": 95772}, "trend_line": 130.606667, "activity_lines": {"activity_5": 129.791334, "activity_10": 134.65091, "activity_20": 136.236334, "activity_30": 134.47327}, "trend_signal": 0, "fair_value": 95.255705, "relative_strength": -11.163103, "rate_of_change": 0.1753869504411067, "market_dynamics": -0.820365, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.550003, "high": 126.650002, "low": 122.540001, "close": 125.400002, "volume": 74515}, "trend_line": 130.924334, "activity_lines": {"activity_5": 127.030001, "activity_10": 132.577637, "activity_20": 135.225715, "activity_30": 134.137356}, "trend_signal": 0, "fair_value": 95.543077, "relative_strength": -10.544567, "rate_of_change": 0.24322418395379478, "market_dynamics": -1.161629, "expectation": {"probability": 56.776, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 127.099998, "high": 129.699997, "low": 122.080002, "close": 122.199997, "volume": 56052}, "trend_line": 131.132667, "activity_lines": {"activity_5": 124.403333, "activity_10": 130.106546, "activity_20": 133.907001, "activity_30": 133.574495}, "trend_signal": 0, "fair_value": 95.8075, "relative_strength": -12.075355, "rate_of_change": 0.1591247353605101, "market_dynamics": -1.322287, "expectation": {"probability": 53.3828, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 120.43, "high": 123.360001, "low": 107.839996, "close": 109.370003, "volume": 128152}, "trend_line": 131.083001, "activity_lines": {"activity_5": 118.862, "activity_10": 125.602546, "activity_20": 131.415334, "activity_30": 132.170452}, "trend_signal": 0, "fair_value": 95.996731, "relative_strength": -11.912406, "rate_of_change": -0.037874620516947156, "market_dynamics": -1.295162, "expectation": {"probability": 53.2072, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.919998, "high": 117.519997, "low": 100.449997, "close": 109.309998, "volume": 130857}, "trend_line": 130.827334, "activity_lines": {"activity_5": 114.99, "activity_10": 121.656909, "activity_20": 129.028191, "activity_30": 130.765743}, "trend_signal": 0, "fair_value": 96.185641, "relative_strength": -10.254221, "rate_of_change": -0.19504207109203148, "market_dynamics": -1.262846, "expectation": {"probability": 52.8163, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 112.309998, "high": 114.5, "low": 109.169998, "close": 109.839996, "volume": 40438}, "trend_line": 130.558667, "activity_lines": {"activity_5": 112.289998, "activity_10": 118.396727, "activity_20": 126.82281, "activity_30": 129.411721}, "trend_signal": 0, "fair_value": 96.39218, "relative_strength": -14.628688, "rate_of_change": -0.2053599899849626, "market_dynamics": -1.294936, "expectation": {"probability": 55.9805, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.029999, "high": 117.0, "low": 106.160004, "close": 116.25, "volume": 37614}, "trend_line": 130.424667, "activity_lines": {"activity_5": 112.631999, "activity_10": 116.90509, "activity_20": 125.351476, "activity_30": 128.488581}, "trend_signal": 0, "fair_value": 96.637244, "relative_strength": -12.886325, "rate_of_change": -0.10263585181979112, "market_dynamics": -1.265496, "expectation": {"probability": 56.4494, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.510002, "high": 122.43, "low": 115.669998, "close": 122.389999, "volume": 24636}, "trend_line": 130.44, "activity_lines": {"activity_5": 115.630665, "activity_10": 117.023817, "activity_20": 124.580333, "activity_30": 127.970215}, "trend_signal": 0, "fair_value": 96.939359, "relative_strength": -10.581245, "rate_of_change": 0.011756211729486927, "market_dynamics": -1.247807, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122.099998, "high": 124.669998, "low": 120.290001, "close": 123.550003, "volume": 41651}, "trend_line": 130.387001, "activity_lines": {"activity_5": 119.003333, "activity_10": 117.721454, "activity_20": 123.99781, "activity_30": 127.525699}, "trend_signal": 0, "fair_value": 97.258975, "relative_strength": -12.073343, "rate_of_change": -0.040630941429009346, "market_dynamics": -1.176127, "expectation": {"probability": 59.5918, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 128.279999, "high": 132.190002, "low": 127.699997, "close": 132.119995, "volume": 56250}, "trend_line": 130.571667, "activity_lines": {"activity_5": 124.287332, "activity_10": 120.180181, "activity_20": 124.295095, "activity_30": 127.637505}, "trend_signal": 0, "fair_value": 97.650513, "relative_strength": -8.954405, "rate_of_change": 0.14162914905910973, "market_dynamics": -0.835092, "expectation": {"probability": 61.2196, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 130.0, "high": 131.339996, "low": 126.139999, "close": 127.760002, "volume": 47568}, "trend_line": 130.614, "activity_lines": {"activity_5": 126.597333, "activity_10": 121.702909, "activity_20": 124.196952, "activity_30": 127.456108}, "trend_signal": 0, "fair_value": 97.998462, "relative_strength": -9.272786, "rate_of_change": 0.03242127558960667, "market_dynamics": -0.549719, "expectation": {"probability": 58.2208, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 128.610001, "high": 133.020004, "low": 128.369995, "close": 129.270004, "volume": 44305}, "trend_line": 130.766334, "activity_lines": {"activity_5": 128.216001, "activity_10": 123.421273, "activity_20": 124.288286, "activity_30": 127.369398}, "trend_signal": 0, "fair_value": 98.355064, "relative_strength": -9.616054, "rate_of_change": 0.11662915154577319, "market_dynamics": -0.283925, "expectation": {"probability": 60.027, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 128.660004, "high": 133.850006, "low": 128.039993, "close": 133.470001, "volume": 36820}, "trend_line": 130.799334, "activity_lines": {"activity_5": 130.366668, "activity_10": 125.83291, "activity_20": 124.809381, "activity_30": 127.543828}, "trend_signal": 0, "fair_value": 98.755064, "relative_strength": -7.828426, "rate_of_change": 0.025235853136317973, "market_dynamics": 0.00134, "expectation": {"probability": 59.5899, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 133.630005, "high": 134.729996, "low": 130.960007, "close": 132.419998, "volume": 57989}, "trend_line": 130.796001, "activity_lines": {"activity_5": 131.428667, "activity_10": 127.848727, "activity_20": 125.255333, "activity_30": 127.648387}, "trend_signal": 0, "fair_value": 99.170641, "relative_strength": -5.692137, "rate_of_change": -0.0025481781122813746, "market_dynamics": 0.183942, "expectation": {"probability": 56.7266, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 132.460007, "high": 134.639999, "low": 132.320007, "close": 133.309998, "volume": 66678}, "trend_line": 130.677, "activity_lines": {"activity_5": 132.196, "activity_10": 129.607273, "activity_20": 125.825381, "activity_30": 127.810581}, "trend_signal": 0, "fair_value": 99.572052, "relative_strength": -4.424206, "rate_of_change": -0.0909821394310039, "market_dynamics": 0.409044, "expectation": {"probability": 59.1555, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 132.580002, "high": 136.929993, "low": 132.360001, "close": 136.610001, "volume": 62216}, "trend_line": 130.704334, "activity_lines": {"activity_5": 133.984, "activity_10": 131.529455, "activity_20": 126.749714, "activity_30": 128.193355}, "trend_signal": 0, "fair_value": 100.010193, "relative_strength": -3.15732, "rate_of_change": 0.020917223382841816, "market_dynamics": 0.583954, "expectation": {"probability": 59.5947, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 136.910004, "high": 137.929993, "low": 134.5, "close": 136.75, "volume": 91083}, "trend_line": 130.579667, "activity_lines": {"activity_5": 135.228666, "activity_10": 132.990364, "activity_20": 127.717857, "activity_30": 128.583398}, "trend_signal": 0, "fair_value": 100.418718, "relative_strength": -2.643502, "rate_of_change": -0.09538092286977118, "market_dynamics": 0.742536, "expectation": {"probability": 60.1062, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 137.229996, "high": 139.080002, "low": 136.559998, "close": 137.009995, "volume": 68168}, "trend_line": 130.52, "activity_lines": {"activity_5": 136.061331, "activity_10": 134.125817, "activity_20": 128.742523, "activity_30": 128.998258}, "trend_signal": 0, "fair_value": 100.843718, "relative_strength": -3.475518, "rate_of_change": -0.045693944065572145, "market_dynamics": 0.833456, "expectation": {"probability": 60.6048, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136.270004, "high": 140.369995, "low": 135.979996, "close": 139.580002, "volume": 106919}, "trend_line": 130.609, "activity_lines": {"activity_5": 137.514666, "activity_10": 135.462727, "activity_20": 130.038714, "activity_30": 129.582774}, "trend_signal": 0, "fair_value": 101.27327, "relative_strength": -2.227246, "rate_of_change": 0.0681887833282245, "market_dynamics": 0.986062, "expectation": {"probability": 61.0912, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 140.190002, "high": 140.539993, "low": 138.119995, "close": 139.509995, "volume": 76564}, "trend_line": 130.716667, "activity_lines": {"activity_5": 138.467331, "activity_10": 136.495453, "activity_20": 131.305047, "activity_30": 130.157032}, "trend_signal": 0, "fair_value": 101.696859, "relative_strength": -3.250358, "rate_of_change": 0.08243459485946006, "market_dynamics": 1.081552, "expectation": {"probability": 58.6937, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 140.649994, "high": 145.529999, "low": 136.809998, "close": 137.699997, "volume": 157444}, "trend_line": 130.728333, "activity_lines": {"activity_5": 138.403331, "activity_10": 137.064726, "activity_20": 132.326285, "activity_30": 130.607569}, "trend_signal": 0, "fair_value": 102.095064, "relative_strength": -2.622756, "rate_of_change": 0.008924646158543097, "market_dynamics": 1.176276, "expectation": {"probability": 58.0142, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 138.139999, "high": 141.470001, "low": 137.929993, "close": 140.339996, "volume": 103319}, "trend_line": 130.889, "activity_lines": {"activity_5": 139.146663, "activity_10": 137.93327, "activity_20": 133.530951, "activity_30": 131.227676}, "trend_signal": 1, "fair_value": 102.502628, "relative_strength": -4.693415, "rate_of_change": 0.12290143713529789, "market_dynamics": 1.23981, "expectation": {"probability": 60.636, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 141.149994, "high": 141.779999, "low": 139.720001, "close": 140.589996, "volume": 67302}, "trend_line": 130.952333, "activity_lines": {"activity_5": 139.733996, "activity_10": 138.645997, "activity_20": 134.688284, "activity_30": 131.853547}, "trend_signal": 1, "fair_value": 102.911667, "relative_strength": -6.71169, "rate_of_change": 0.04838680102988034, "market_dynamics": 1.165419, "expectation": {"probability": 61.2774, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 140.289993, "high": 140.759995, "low": 136.070007, "close": 139.029999, "volume": 160966}, "trend_line": 130.897333, "activity_lines": {"activity_5": 139.562664, "activity_10": 138.945634, "activity_20": 135.609475, "activity_30": 132.374687}, "trend_signal": 1, "fair_value": 103.325, "relative_strength": -9.028643, "rate_of_change": -0.0420000153796472, "market_dynamics": 1.138492, "expectation": {"probability": 60.3236, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 138.619995, "high": 141.130005, "low": 138.339996, "close": 139.509995, "volume": 131226}, "trend_line": 130.823999, "activity_lines": {"activity_5": 139.587997, "activity_10": 139.212361, "activity_20": 136.435141, "activity_30": 132.930343}, "trend_signal": 1, "fair_value": 103.759039, "relative_strength": -6.270327, "rate_of_change": -0.05602405971099264, "market_dynamics": 1.073573, "expectation": {"probability": 61.0278, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 139.0, "high": 140.820007, "low": 137.339996, "close": 139.169998, "volume": 152821}, "trend_line": 130.695999, "activity_lines": {"activity_5": 139.499997, "activity_10": 139.304542, "activity_20": 137.084617, "activity_30": 133.468794}, "trend_signal": 1, "fair_value": 104.189551, "relative_strength": -5.185033, "rate_of_change": -0.09784137541918889, "market_dynamics": 1.003987, "expectation": {"probability": 60.196, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 140.520004, "high": 146.0, "low": 140.199997, "close": 144.830002, "volume": 190239}, "trend_line": 130.742999, "activity_lines": {"activity_5": 141.200665, "activity_10": 140.379271, "activity_20": 138.133474, "activity_30": 134.380665}, "trend_signal": 1, "fair_value": 104.654167, "relative_strength": -3.506312, "rate_of_change": 0.0359613150820302, "market_dynamics": 1.095151, "expectation": {"probability": 60.7205, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 144.960007, "high": 149.5, "low": 144.369995, "close": 149.320007, "volume": 139578}, "trend_line": 130.965999, "activity_lines": {"activity_5": 144.098668, "activity_10": 142.123454, "activity_20": 139.473856, "activity_30": 135.579182}, "trend_signal": 1, "fair_value": 105.189103, "relative_strength": 0.062233, "rate_of_change": 0.17056362612579598, "market_dynamics": 1.214341, "expectation": {"probability": 60.9385, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 150.139999, "high": 150.800003, "low": 147.350006, "close": 148.460007, "volume": 106429}, "trend_line": 131.424333, "activity_lines": {"activity_5": 146.128004, "activity_10": 143.487456, "activity_20": 140.604095, "activity_30": 136.707828}, "trend_signal": 1, "fair_value": 105.723654, "relative_strength": -1.302878, "rate_of_change": 0.34996411549533507, "market_dynamics": 1.208131, "expectation": {"probability": 61.1234, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 149.25, "high": 151.789993, "low": 147.039993, "close": 151.210007, "volume": 151293}, "trend_line": 132.323333, "activity_lines": {"activity_5": 148.445339, "activity_10": 145.190003, "activity_20": 141.87762, "activity_30": 137.984323}, "trend_signal": 1, "fair_value": 106.276026, "relative_strength": -0.824416, "rate_of_change": 0.6840437987994209, "market_dynamics": 1.330163, "expectation": {"probability": 60.9449, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.449997, "high": 155.100006, "low": 150.429993, "close": 150.429993, "volume": 174837}, "trend_line": 133.223666, "activity_lines": {"activity_5": 149.722669, "activity_10": 146.538001, "activity_20": 142.985952, "activity_30": 139.152494}, "trend_signal": 1, "fair_value": 106.83391, "relative_strength": 1.541971, "rate_of_change": 0.6804038105660607, "market_dynamics": 1.357707, "expectation": {"probability": 61.0695, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 151.270004, "high": 153.770004, "low": 147.899994, "close": 150.320007, "volume": 132778}, "trend_line": 134.054333, "activity_lines": {"activity_5": 150.21267, "activity_10": 147.634548, "activity_20": 143.975858, "activity_30": 140.255484}, "trend_signal": 1, "fair_value": 107.382564, "relative_strength": 2.170072, "rate_of_change": 0.6235130926362628, "market_dynamics": 1.26375, "expectation": {"probability": 60.6358, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 152.699997, "high": 154.929993, "low": 152.229996, "close": 154.309998, "volume": 63842}, "trend_line": 135.124666, "activity_lines": {"activity_5": 151.666668, "activity_10": 149.275093, "activity_20": 145.245524, "activity_30": 141.562301}, "trend_signal": 1, "fair_value": 107.952564, "relative_strength": 3.085425, "rate_of_change": 0.7984322297138852, "market_dynamics": 1.25654, "expectation": {"probability": 59.9176, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 158.630005, "high": 161.850006, "low": 158.080002, "close": 160.589996, "volume": 156801}, "trend_line": 136.832, "activity_lines": {"activity_5": 154.881332, "activity_10": 151.808001, "activity_20": 147.014048, "activity_30": 143.205226}, "trend_signal": 1, "fair_value": 108.579551, "relative_strength": 5.500148, "rate_of_change": 1.2635250473070574, "market_dynamics": 1.301064, "expectation": {"probability": 60.2451, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 162.0, "high": 163.800003, "low": 151.949997, "close": 152.289993, "volume": 203038}, "trend_line": 138.264666, "activity_lines": {"activity_5": 154.520663, "activity_10": 152.439818, "activity_20": 147.857952, "activity_30": 144.202516}, "trend_signal": 1, "fair_value": 109.130321, "relative_strength": 0.849607, "rate_of_change": 1.0470255495790546, "market_dynamics": 1.219813, "expectation": {"probability": 60.7553, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 157.089996, "high": 159.009995, "low": 149.550003, "close": 154.089996, "volume": 148752}, "trend_line": 139.739666, "activity_lines": {"activity_5": 154.687996, "activity_10": 153.166544, "activity_20": 148.782904, "activity_30": 145.223505}, "trend_signal": 1, "fair_value": 109.694231, "relative_strength": -0.252853, "rate_of_change": 1.0667946068014182, "market_dynamics": 1.158965, "expectation": {"probability": 60.3298, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 154.809998, "high": 155.149994, "low": 145.169998, "close": 146.660004, "volume": 191910}, "trend_line": 140.753333, "activity_lines": {"activity_5": 152.134665, "activity_10": 152.27109, "activity_20": 148.917, "activity_30": 145.669978}, "trend_signal": 1, "fair_value": 110.207949, "relative_strength": -1.746975, "rate_of_change": 0.7253967531309242, "market_dynamics": 0.920343, "expectation": {"probability": 60.5372, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 148.580002, "high": 152.919998, "low": 147.699997, "close": 152.479996, "volume": 103058}, "trend_line": 141.756333, "activity_lines": {"activity_5": 151.765331, "activity_10": 152.400544, "activity_20": 149.55819, "activity_30": 146.426537}, "trend_signal": 1, "fair_value": 110.758141, "relative_strength": 0.817637, "rate_of_change": 0.7125941380017013, "market_dynamics": 0.444618, "expectation": {"probability": 59.8908, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 151.460007, "high": 156.240005, "low": 150.600006, "close": 155.550003, "volume": 43413}, "trend_line": 142.822999, "activity_lines": {"activity_5": 152.541333, "activity_10": 153.030726, "activity_20": 150.418095, "activity_30": 147.316451}, "trend_signal": 1, "fair_value": 111.338462, "relative_strength": 2.92939, "rate_of_change": 0.7524644419237325, "market_dynamics": 0.09869, "expectation": {"probability": 60.1447, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 156.240005, "high": 156.789993, "low": 151.380005, "close": 151.679993, "volume": 74738}, "trend_line": 143.474999, "activity_lines": {"activity_5": 152.363331, "activity_10": 152.828361, "activity_20": 150.83338, "activity_30": 147.88787}, "trend_signal": 1, "fair_value": 111.910449, "relative_strength": 0.455196, "rate_of_change": 0.456509108872575, "market_dynamics": -0.301469, "expectation": {"probability": 61.4493, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 152.360001, "high": 152.869995, "low": 148.669998, "close": 152.820007, "volume": 92194}, "trend_line": 144.310333, "activity_lines": {"activity_5": 152.606001, "activity_10": 152.824727, "activity_20": 151.299286, "activity_30": 148.490774}, "trend_signal": 1, "fair_value": 112.496346, "relative_strength": -1.252401, "rate_of_change": 0.5822157210818432, "market_dynamics": -0.499507, "expectation": {"probability": 61.9144, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 153.800003, "high": 153.960007, "low": 152.779999, "close": 153.619995, "volume": 21589}, "trend_line": 145.121999, "activity_lines": {"activity_5": 153.199999, "activity_10": 152.92309, "activity_20": 151.76938, "activity_30": 149.091397}, "trend_signal": 1, "fair_value": 113.089103, "relative_strength": -0.096354, "rate_of_change": 0.5624448250701313, "market_dynamics": -0.646248, "expectation": {"probability": 62.1821, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 155.360001, "high": 157.0, "low": 153.210007, "close": 154.630005, "volume": 76776}, "trend_line": 145.827333, "activity_lines": {"activity_5": 153.666668, "activity_10": 153.145091, "activity_20": 152.272428, "activity_30": 149.704817}, "trend_signal": 1, "fair_value": 113.672757, "relative_strength": -0.798116, "rate_of_change": 0.48602831056649237, "market_dynamics": -0.765608, "expectation": {"probability": 62.3835, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 156.460007, "high": 159.789993, "low": 156.080002, "close": 159.320007, "volume": 68524}, "trend_line": 146.724, "activity_lines": {"activity_5": 155.553336, "activity_10": 154.214001, "activity_20": 153.155286, "activity_30": 150.575312}, "trend_signal": 1, "fair_value": 114.276154, "relative_strength": 1.654139, "rate_of_change": 0.6148826708638904, "market_dynamics": -0.657738, "expectation": {"probability": 62.0294, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 157.679993, "high": 160.130005, "low": 156.020004, "close": 157.320007, "volume": 127195}, "trend_line": 147.524333, "activity_lines": {"activity_5": 156.522005, "activity_10": 154.942366, "activity_20": 153.751049, "activity_30": 151.258925}, "trend_signal": 1, "fair_value": 114.86641, "relative_strength": 0.419707, "rate_of_change": 0.5454683623674541, "market_dynamics": -0.512349, "expectation": {"probability": 62.2609, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 154.839996, "high": 156.460007, "low": 151.100006, "close": 156.0, "volume": 79900}, "trend_line": 148.170667, "activity_lines": {"activity_5": 156.67467, "activity_10": 155.339275, "activity_20": 154.136287, "activity_30": 151.805743}, "trend_signal": 1, "fair_value": 115.428654, "relative_strength": 1.960142, "rate_of_change": 0.4381202658953869, "market_dynamics": -0.41897, "expectation": {"probability": 61.7029, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 154.320007, "high": 158.559998, "low": 152.729996, "close": 156.059998, "volume": 103960}, "trend_line": 148.814333, "activity_lines": {"activity_5": 156.635335, "activity_10": 155.712365, "activity_20": 154.447096, "activity_30": 152.314732}, "trend_signal": 1, "fair_value": 115.964231, "relative_strength": 0.701928, "rate_of_change": 0.43440851892770116, "market_dynamics": -0.381386, "expectation": {"probability": 61.2372, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 152.479996, "high": 158.919998, "low": 147.660004, "close": 150.929993, "volume": 178043}, "trend_line": 149.278333, "activity_lines": {"activity_5": 154.723332, "activity_10": 154.981819, "activity_20": 154.215857, "activity_30": 152.451226}, "trend_signal": 1, "fair_value": 116.478782, "relative_strength": -3.039445, "rate_of_change": 0.3117979233895425, "market_dynamics": -0.509412, "expectation": {"probability": 63.1058, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 151.479996, "high": 153.690002, "low": 147.229996, "close": 149.5, "volume": 124439}, "trend_line": 149.609, "activity_lines": {"activity_5": 152.581332, "activity_10": 154.019455, "activity_20": 153.840762, "activity_30": 152.465527}, "trend_signal": 1, "fair_value": 116.98641, "relative_strength": -2.747535, "rate_of_change": 0.22151037820070338, "market_dynamics": -0.767758, "expectation": {"probability": 66.1989, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 150.460007, "high": 152.869995, "low": 147.589996, "close": 152.029999, "volume": 189094}, "trend_line": 150.026333, "activity_lines": {"activity_5": 151.937331, "activity_10": 153.627091, "activity_20": 153.701667, "activity_30": 152.62172}, "trend_signal": 1, "fair_value": 117.515641, "relative_strength": -3.076295, "rate_of_change": 0.2789491273920587, "market_dynamics": -0.824334, "expectation": {"probability": 61.3571, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.460007, "high": 154.479996, "low": 148.320007, "close": 151.679993, "volume": 143958}, "trend_line": 150.492333, "activity_lines": {"activity_5": 151.52933, "activity_10": 153.164726, "activity_20": 153.525333, "activity_30": 152.728408}, "trend_signal": 1, "fair_value": 118.033462, "relative_strength": -4.661255, "rate_of_change": 0.31061213767053025, "market_dynamics": -0.79627, "expectation": {"probability": 62.4538, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 149.789993, "high": 154.589996, "low": 147.380005, "close": 153.229996, "volume": 141555}, "trend_line": 150.922, "activity_lines": {"activity_5": 151.925996, "activity_10": 153.004907, "activity_20": 153.490666, "activity_30": 152.905032}, "trend_signal": 1, "fair_value": 118.570641, "relative_strength": 2.836255, "rate_of_change": 0.2855075680167673, "market_dynamics": -0.740891, "expectation": {"probability": 60.2818, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 148.809998, "high": 155.289993, "low": 148.5, "close": 153.0, "volume": 38432}, "trend_line": 151.335666, "activity_lines": {"activity_5": 152.434664, "activity_10": 152.810361, "activity_20": 153.420237, "activity_30": 153.039096}, "trend_signal": 1, "fair_value": 119.091923, "relative_strength": 2.148524, "rate_of_change": 0.2740925776228822, "market_dynamics": -0.755016, "expectation": {"probability": 60.5775, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 154.850006, "high": 158.229996, "low": 151.0, "close": 151.0, "volume": 41434}, "trend_line": 151.734667, "activity_lines": {"activity_5": 152.138665, "activity_10": 152.281816, "activity_20": 153.165571, "activity_30": 153.01744}, "trend_signal": 1, "fair_value": 119.598397, "relative_strength": 4.101615, "rate_of_change": 0.26365298448549357, "market_dynamics": -0.872569, "expectation": {"probability": 61.8243, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 147.770004, "high": 153.850006, "low": 143.199997, "close": 143.699997, "volume": 66308}, "trend_line": 151.874333, "activity_lines": {"activity_5": 149.309331, "activity_10": 150.57727, "activity_20": 152.261332, "activity_30": 152.499074}, "trend_signal": 0, "fair_value": 120.045192, "relative_strength": -2.247644, "rate_of_change": 0.0920462032582214, "market_dynamics": -1.117304, "expectation": {"probability": 68.6094, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 143.320007, "high": 148.539993, "low": 141.460007, "close": 147.820007, "volume": 37124}, "trend_line": 152.162667, "activity_lines": {"activity_5": 148.408668, "activity_10": 149.869454, "activity_20": 151.790381, "activity_30": 152.237505}, "trend_signal": 0, "fair_value": 120.524872, "relative_strength": -4.44027, "rate_of_change": 0.1898503811042198, "market_dynamics": -1.33049, "expectation": {"probability": 64.0476, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 149.509995, "high": 156.179993, "low": 147.610001, "close": 152.199997, "volume": 38083}, "trend_line": 152.408333, "activity_lines": {"activity_5": 149.225334, "activity_10": 150.106726, "activity_20": 151.766428, "activity_30": 152.239913}, "trend_signal": 0, "fair_value": 121.03109, "relative_strength": -5.700738, "rate_of_change": 0.16144958868261683, "market_dynamics": -1.260024, "expectation": {"probability": 64.7745, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 151.0, "high": 165.679993, "low": 150.869995, "close": 165.5, "volume": 45949}, "trend_line": 152.947666, "activity_lines": {"activity_5": 154.544, "activity_10": 152.832363, "activity_20": 152.982761, "activity_30": 153.084537}, "trend_signal": 0, "fair_value": 121.6275, "relative_strength": -0.292989, "rate_of_change": 0.35387369534446594, "market_dynamics": -0.864794, "expectation": {"probability": 63.0829, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 163.690002, "high": 169.089996, "low": 163.330002, "close": 168.339996, "volume": 69519}, "trend_line": 153.610333, "activity_lines": {"activity_5": 159.975999, "activity_10": 155.809453, "activity_20": 154.40757, "activity_30": 154.077591}, "trend_signal": 1, "fair_value": 122.241859, "relative_strength": 3.752817, "rate_of_change": 0.43326388517756065, "market_dynamics": -0.26627, "expectation": {"probability": 59.4907, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 169.240005, "high": 171.380005, "low": 167.110001, "close": 169.380005, "volume": 42411}, "trend_line": 154.215999, "activity_lines": {"activity_5": 164.598667, "activity_10": 158.633091, "activity_20": 155.870523, "activity_30": 155.094989}, "trend_signal": 1, "fair_value": 122.862436, "relative_strength": 2.932559, "rate_of_change": 0.3942872775362147, "market_dynamics": 0.337921, "expectation": {"probability": 58.4814, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 175.399994, "high": 188.270004, "low": 174.020004, "close": 188.139999, "volume": 104224}, "trend_line": 155.473, "activity_lines": {"activity_5": 173.762667, "activity_10": 164.552182, "activity_20": 159.035857, "activity_30": 157.283634}, "trend_signal": 1, "fair_value": 123.591795, "relative_strength": 11.484684, "rate_of_change": 0.815091176110724, "market_dynamics": 0.994685, "expectation": {"probability": 58.5289, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 191.259995, "high": 195.380005, "low": 185.179993, "close": 191.270004, "volume": 169914}, "trend_line": 156.837999, "activity_lines": {"activity_5": 181.282002, "activity_10": 170.377455, "activity_20": 162.331095, "activity_30": 159.593118}, "trend_signal": 1, "fair_value": 124.315128, "relative_strength": 13.330637, "rate_of_change": 0.8779653058730346, "market_dynamics": 1.382638, "expectation": {"probability": 58.6355, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 190.539993, "high": 197.979996, "low": 187.080002, "close": 197.979996, "volume": 139498}, "trend_line": 158.293666, "activity_lines": {"activity_5": 188.433333, "activity_10": 176.731091, "activity_20": 166.086095, "activity_30": 162.24744}, "trend_signal": 1, "fair_value": 125.05218, "relative_strength": 15.876234, "rate_of_change": 0.9281341315761147, "market_dynamics": 1.584398, "expectation": {"probability": 58.6944, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 200.0, "high": 211.960007, "low": 198.949997, "close": 210.990005, "volume": 154249}, "trend_line": 159.973666, "activity_lines": {"activity_5": 197.756002, "activity_10": 184.632365, "activity_20": 170.873714, "activity_30": 165.647204}, "trend_signal": 1, "fair_value": 125.861923, "relative_strength": 21.52098, "rate_of_change": 1.061318524267425, "market_dynamics": 1.820283, "expectation": {"probability": 58.8369, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/19e24358-d437-4ee4-be04-eb344523848c/", "share_image": "https://sharemaestro.com/terminal/19e24358-d437-4ee4-be04-eb344523848c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}