{"ticker": {"uuid": "19e28d7a-d786-42b4-86d2-2b9f82c3ee52", "symbol": "SABINA", "name": "Sabina Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SABINA rose 0.66%, moving from 15.20 to 15.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -14.87 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is negative at 42.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.30"}, {"label": "12-Week Change", "value": "0.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.34%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.87"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.1, "high": 15.5, "low": 15.0, "close": 15.3, "volume": 972800}, "trend_line": 15.192953, "activity_lines": {"activity_5": 15.106667, "activity_10": 15.06962, "activity_20": 15.180066, "activity_30": 15.234242}, "trend_signal": 0, "fair_value": 18.424399, "relative_strength": -14.873959, "rate_of_change": 0.0853293807641604, "market_dynamics": -0.513493, "expectation": {"probability": 42.3447, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.738598, "high": 25.769374, "low": 24.326285, "close": 24.944754, "volume": 6182900}, "trend_line": 21.0482, "activity_lines": {"activity_5": 24.55993, "activity_10": 23.961342, "activity_20": 22.832629, "activity_30": 22.074104}, "trend_signal": 1, "fair_value": 17.114328, "relative_strength": 25.350042, "rate_of_change": 0.9173427787897793, "market_dynamics": 1.52821, "expectation": {"probability": 45.8403, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.944755, "high": 24.944755, "low": 22.470894, "close": 23.501671, "volume": 11030500}, "trend_line": 21.212945, "activity_lines": {"activity_5": 24.230083, "activity_10": 23.992414, "activity_20": 22.971983, "activity_30": 22.232393}, "trend_signal": 1, "fair_value": 17.17774, "relative_strength": 17.131159, "rate_of_change": 0.7827035090886627, "market_dynamics": 1.435947, "expectation": {"probability": 49.4701, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.295513, "high": 24.326287, "low": 22.058585, "close": 23.089359, "volume": 4545300}, "trend_line": 21.366635, "activity_lines": {"activity_5": 23.845261, "activity_10": 23.913679, "activity_20": 23.054684, "activity_30": 22.353452}, "trend_signal": 1, "fair_value": 17.23991, "relative_strength": 18.523138, "rate_of_change": 0.7245104345483261, "market_dynamics": 1.198698, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.08936, "high": 23.08936, "low": 20.615498, "close": 21.852428, "volume": 7616500}, "trend_line": 21.465645, "activity_lines": {"activity_5": 23.103103, "activity_10": 23.586369, "activity_20": 23.010498, "activity_30": 22.384793}, "trend_signal": 1, "fair_value": 17.291351, "relative_strength": 11.852814, "rate_of_change": 0.46338602217897124, "market_dynamics": 0.65645, "expectation": {"probability": 48.303, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.646273, "high": 21.852428, "low": 20.533036, "close": 21.233963, "volume": 6274100}, "trend_line": 21.54135, "activity_lines": {"activity_5": 22.319713, "activity_10": 23.138086, "activity_20": 22.904217, "activity_30": 22.369846}, "trend_signal": 1, "fair_value": 17.33976, "relative_strength": 9.2072, "rate_of_change": 0.3526798286285029, "market_dynamics": -0.001999, "expectation": {"probability": 53.0872, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.440117, "high": 21.440118, "low": 19.296108, "close": 19.708416, "volume": 7030300}, "trend_line": 21.571583, "activity_lines": {"activity_5": 21.247707, "activity_10": 22.437159, "activity_20": 22.652398, "activity_30": 22.251592}, "trend_signal": 0, "fair_value": 17.38119, "relative_strength": -0.572364, "rate_of_change": 0.14034867823975317, "market_dynamics": -0.576246, "expectation": {"probability": 53.754, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.708416, "high": 21.440117, "low": 19.378571, "close": 21.027807, "volume": 7113100}, "trend_line": 21.651176, "activity_lines": {"activity_5": 20.964587, "activity_10": 22.045089, "activity_20": 22.528448, "activity_30": 22.21651}, "trend_signal": 0, "fair_value": 17.434342, "relative_strength": 5.17209, "rate_of_change": 0.36897153074022954, "market_dynamics": -0.867761, "expectation": {"probability": 47.6491, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.027809, "high": 21.233964, "low": 19.955804, "close": 20.203188, "volume": 2181600}, "trend_line": 21.697901, "activity_lines": {"activity_5": 20.571518, "activity_10": 21.570558, "activity_20": 22.325737, "activity_30": 22.123091}, "trend_signal": 0, "fair_value": 17.482209, "relative_strength": 0.027121, "rate_of_change": 0.21580813901287454, "market_dynamics": -1.103703, "expectation": {"probability": 55.1596, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.038264, "high": 20.203188, "low": 19.378571, "close": 19.461033, "volume": 3872400}, "trend_line": 21.69568, "activity_lines": {"activity_5": 20.123476, "activity_10": 21.028558, "activity_20": 22.054122, "activity_30": 21.978777}, "trend_signal": 0, "fair_value": 17.525785, "relative_strength": -2.907023, "rate_of_change": -0.010236013151697249, "market_dynamics": -1.215347, "expectation": {"probability": 55.3444, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.461033, "high": 19.873341, "low": 18.966259, "close": 19.625954, "volume": 4213700}, "trend_line": 21.682818, "activity_lines": {"activity_5": 19.889833, "activity_10": 20.605003, "activity_20": 21.801606, "activity_30": 21.845246}, "trend_signal": 0, "fair_value": 17.569018, "relative_strength": -2.524778, "rate_of_change": -0.05928369149986713, "market_dynamics": -1.251115, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.543493, "high": 20.533036, "low": 19.543493, "close": 20.368113, "volume": 4834900}, "trend_line": 21.694695, "activity_lines": {"activity_5": 20.010778, "activity_10": 20.405595, "activity_20": 21.623337, "activity_30": 21.760427}, "trend_signal": 0, "fair_value": 17.613277, "relative_strength": 2.126254, "rate_of_change": 0.054776090450966104, "market_dynamics": -1.296744, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.450573, "high": 21.440117, "low": 19.955804, "close": 20.821653, "volume": 5807000}, "trend_line": 21.727069, "activity_lines": {"activity_5": 20.238922, "activity_10": 20.371861, "activity_20": 21.49502, "activity_30": 21.704101}, "trend_signal": 0, "fair_value": 17.655532, "relative_strength": 1.600175, "rate_of_change": 0.1492254212377763, "market_dynamics": -1.160983, "expectation": {"probability": 48.1213, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.999473, "high": 22.65064, "low": 20.999473, "close": 22.015575, "volume": 5780700}, "trend_line": 21.754859, "activity_lines": {"activity_5": 20.878784, "activity_10": 20.60393, "activity_20": 21.484047, "activity_30": 21.722715}, "trend_signal": 0, "fair_value": 17.706865, "relative_strength": 7.153023, "rate_of_change": 0.12790496500010903, "market_dynamics": -0.928543, "expectation": {"probability": 46.0379, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.015575, "high": 22.438953, "low": 21.168823, "close": 21.803888, "volume": 3486900}, "trend_line": 21.775593, "activity_lines": {"activity_5": 21.327259, "activity_10": 20.817035, "activity_20": 21.451824, "activity_30": 21.725878}, "trend_signal": 0, "fair_value": 17.758267, "relative_strength": 6.866566, "rate_of_change": 0.09530744373016124, "market_dynamics": -0.761887, "expectation": {"probability": 49.621, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.015575, "high": 23.497392, "low": 21.380512, "close": 23.285704, "volume": 6497400}, "trend_line": 21.845721, "activity_lines": {"activity_5": 22.113481, "activity_10": 21.300443, "activity_20": 21.558726, "activity_30": 21.823304}, "trend_signal": 0, "fair_value": 17.80729, "relative_strength": 14.0561, "rate_of_change": 0.3220486349097378, "market_dynamics": -0.423835, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.285704, "high": 23.285704, "low": 22.227262, "close": 22.438951, "volume": 2663500}, "trend_line": 21.921246, "activity_lines": {"activity_5": 22.373469, "activity_10": 21.592592, "activity_20": 21.58169, "activity_30": 21.861577}, "trend_signal": 0, "fair_value": 17.850886, "relative_strength": 10.897604, "rate_of_change": 0.345719878048424, "market_dynamics": -0.231769, "expectation": {"probability": 49.7544, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.65064, "high": 22.862328, "low": 22.015574, "close": 22.650639, "volume": 2094400}, "trend_line": 21.97693, "activity_lines": {"activity_5": 22.565964, "activity_10": 21.873583, "activity_20": 21.629876, "activity_30": 21.908635}, "trend_signal": 0, "fair_value": 17.899639, "relative_strength": 15.359448, "rate_of_change": 0.25401840753029914, "market_dynamics": -0.079842, "expectation": {"probability": 46.3324, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.650639, "high": 22.862328, "low": 21.380511, "close": 22.438951, "volume": 2783200}, "trend_line": 22.039006, "activity_lines": {"activity_5": 22.565964, "activity_10": 22.08658, "activity_20": 21.667844, "activity_30": 21.938443}, "trend_signal": 0, "fair_value": 17.944659, "relative_strength": 16.469569, "rate_of_change": 0.28245983401685826, "market_dynamics": 0.144411, "expectation": {"probability": 47.9966, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.650639, "high": 24.132458, "low": 22.227262, "close": 24.132458, "volume": 5095600}, "trend_line": 22.170981, "activity_lines": {"activity_5": 23.102241, "activity_10": 22.566837, "activity_20": 21.874122, "activity_30": 22.073504}, "trend_signal": 0, "fair_value": 18.002911, "relative_strength": 23.539751, "rate_of_change": 0.5988246475362846, "market_dynamics": 0.326946, "expectation": {"probability": 45.2878, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.920769, "high": 24.132457, "low": 21.380511, "close": 21.592199, "volume": 4620800}, "trend_line": 22.211557, "activity_lines": {"activity_5": 22.636527, "activity_10": 22.500293, "activity_20": 21.839393, "activity_30": 22.036163}, "trend_signal": 0, "fair_value": 18.040603, "relative_strength": 14.167441, "rate_of_change": 0.18301400375562066, "market_dynamics": 0.44618, "expectation": {"probability": 53.9958, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.5922, "high": 22.015576, "low": 20.745447, "close": 21.168823, "volume": 2508500}, "trend_line": 22.190949, "activity_lines": {"activity_5": 22.142588, "activity_10": 22.321022, "activity_20": 21.778345, "activity_30": 21.96889}, "trend_signal": 0, "fair_value": 18.077482, "relative_strength": 12.395529, "rate_of_change": -0.0927805286230015, "market_dynamics": 0.38257, "expectation": {"probability": 53.0676, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.168823, "high": 21.5922, "low": 20.491421, "close": 21.380512, "volume": 3501700}, "trend_line": 22.184122, "activity_lines": {"activity_5": 21.803888, "activity_10": 22.165682, "activity_20": 21.755437, "activity_30": 21.916604}, "trend_signal": 0, "fair_value": 18.112867, "relative_strength": 10.520332, "rate_of_change": -0.03076479514238552, "market_dynamics": 0.333755, "expectation": {"probability": 52.5307, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.5922, "high": 22.015577, "low": 21.084148, "close": 21.380512, "volume": 2705300}, "trend_line": 22.17057, "activity_lines": {"activity_5": 21.549862, "activity_10": 22.00018, "activity_20": 21.742631, "activity_30": 21.864758}, "trend_signal": 0, "fair_value": 18.149203, "relative_strength": 12.341727, "rate_of_change": -0.06108873725089108, "market_dynamics": 0.071193, "expectation": {"probability": 51.9341, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.38051, "high": 23.497391, "low": 20.830121, "close": 23.074015, "volume": 3768700}, "trend_line": 22.226918, "activity_lines": {"activity_5": 21.9309, "activity_10": 22.154135, "activity_20": 21.899248, "activity_30": 21.923045}, "trend_signal": 0, "fair_value": 18.193543, "relative_strength": 18.195186, "rate_of_change": 0.25415674924009546, "market_dynamics": 0.098536, "expectation": {"probability": 44.688, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.497393, "high": 23.497393, "low": 22.015575, "close": 22.438951, "volume": 2926200}, "trend_line": 22.22175, "activity_lines": {"activity_5": 22.170813, "activity_10": 22.16953, "activity_20": 21.989565, "activity_30": 21.936724}, "trend_signal": 0, "fair_value": 18.236188, "relative_strength": 15.700035, "rate_of_change": -0.02325108681285085, "market_dynamics": 0.154188, "expectation": {"probability": 47.6029, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.862327, "high": 22.862328, "low": 22.43895, "close": 22.438951, "volume": 1575500}, "trend_line": 22.186326, "activity_lines": {"activity_5": 22.354276, "activity_10": 22.200321, "activity_20": 22.074144, "activity_30": 21.950737}, "trend_signal": 0, "fair_value": 18.277408, "relative_strength": 16.368428, "rate_of_change": -0.15941138749197975, "market_dynamics": 0.127649, "expectation": {"probability": 46.4078, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.438952, "high": 22.862327, "low": 21.803888, "close": 21.803888, "volume": 2123100}, "trend_line": 22.088502, "activity_lines": {"activity_5": 22.241376, "activity_10": 22.115646, "activity_20": 22.085239, "activity_30": 21.926064}, "trend_signal": 0, "fair_value": 18.314557, "relative_strength": 12.384132, "rate_of_change": -0.4409202316778487, "market_dynamics": 0.022833, "expectation": {"probability": 51.0314, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.803888, "high": 22.65064, "low": 21.380511, "close": 22.438951, "volume": 1863300}, "trend_line": 22.039335, "activity_lines": {"activity_5": 22.311938, "activity_10": 22.161833, "activity_20": 22.15312, "activity_30": 21.948674}, "trend_signal": 0, "fair_value": 18.356727, "relative_strength": 14.11687, "rate_of_change": -0.22259092083291607, "market_dynamics": -0.182434, "expectation": {"probability": 46.5167, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.438951, "high": 23.074016, "low": 22.015575, "close": 22.438951, "volume": 1794400}, "trend_line": 21.976423, "activity_lines": {"activity_5": 22.311938, "activity_10": 22.208019, "activity_20": 22.210355, "activity_30": 21.974455}, "trend_signal": 0, "fair_value": 18.402698, "relative_strength": 12.295723, "rate_of_change": -0.28545325891185347, "market_dynamics": -0.333689, "expectation": {"probability": 45.1752, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.438951, "high": 22.650639, "low": 21.803886, "close": 21.803888, "volume": 1836300}, "trend_line": 21.885472, "activity_lines": {"activity_5": 22.142588, "activity_10": 22.16953, "activity_20": 22.192927, "activity_30": 21.963324}, "trend_signal": 1, "fair_value": 18.445548, "relative_strength": 7.686517, "rate_of_change": -0.41385715955685987, "market_dynamics": -0.498161, "expectation": {"probability": 51.439, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.074015, "high": 23.074015, "low": 22.227263, "close": 22.438951, "volume": 1571600}, "trend_line": 21.801945, "activity_lines": {"activity_5": 22.227263, "activity_10": 22.242659, "activity_20": 22.22561, "activity_30": 21.999032}, "trend_signal": 1, "fair_value": 18.493894, "relative_strength": 9.288283, "rate_of_change": -0.3816550084000936, "market_dynamics": -0.482792, "expectation": {"probability": 43.0374, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.438951, "high": 23.074016, "low": 22.015574, "close": 22.650639, "volume": 3672600}, "trend_line": 21.773577, "activity_lines": {"activity_5": 22.382501, "activity_10": 22.331183, "activity_20": 22.268593, "activity_30": 22.053787}, "trend_signal": 1, "fair_value": 18.543122, "relative_strength": 10.834069, "rate_of_change": -0.13011683131940932, "market_dynamics": -0.339461, "expectation": {"probability": 43.2115, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.65064, "high": 23.920772, "low": 22.438951, "close": 23.709084, "volume": 3224600}, "trend_line": 21.794235, "activity_lines": {"activity_5": 22.834104, "activity_10": 22.589058, "activity_20": 22.40367, "activity_30": 22.178658}, "trend_signal": 1, "fair_value": 18.601036, "relative_strength": 17.7987, "rate_of_change": 0.09487646425757676, "market_dynamics": -0.004808, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.709081, "high": 24.767522, "low": 23.285704, "close": 23.497393, "volume": 8882300}, "trend_line": 21.849067, "activity_lines": {"activity_5": 23.130467, "activity_10": 22.766107, "activity_20": 22.510523, "activity_30": 22.288539}, "trend_signal": 1, "fair_value": 18.659018, "relative_strength": 17.141638, "rate_of_change": 0.2515894684993582, "market_dynamics": 0.584988, "expectation": {"probability": 48.2231, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.497393, "high": 24.344146, "low": 22.862326, "close": 23.074015, "volume": 4467600}, "trend_line": 21.910402, "activity_lines": {"activity_5": 23.215142, "activity_10": 22.858479, "activity_20": 22.568989, "activity_30": 22.367568}, "trend_signal": 1, "fair_value": 18.71381, "relative_strength": 13.095091, "rate_of_change": 0.28072136901772365, "market_dynamics": 1.007574, "expectation": {"probability": 47.8083, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.497395, "high": 24.132457, "low": 22.438954, "close": 23.709084, "volume": 9503900}, "trend_line": 22.043757, "activity_lines": {"activity_5": 23.426831, "activity_10": 23.054773, "activity_20": 22.688946, "activity_30": 22.483612}, "trend_signal": 1, "fair_value": 18.770298, "relative_strength": 15.194739, "rate_of_change": 0.6086378515556132, "market_dynamics": 1.354899, "expectation": {"probability": 45.4792, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.709081, "high": 23.920769, "low": 22.438952, "close": 23.074015, "volume": 4155200}, "trend_line": 22.111964, "activity_lines": {"activity_5": 23.342155, "activity_10": 23.112505, "activity_20": 22.742372, "activity_30": 22.550081}, "trend_signal": 1, "fair_value": 18.824616, "relative_strength": 11.725299, "rate_of_change": 0.3094164030205968, "market_dynamics": 1.348754, "expectation": {"probability": 47.8626, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.074016, "high": 23.074016, "low": 22.015574, "close": 22.015575, "volume": 5184000}, "trend_line": 22.172377, "activity_lines": {"activity_5": 22.876441, "activity_10": 22.954701, "activity_20": 22.692978, "activity_30": 22.543862}, "trend_signal": 1, "fair_value": 18.873574, "relative_strength": 5.233337, "rate_of_change": 0.2732140844657693, "market_dynamics": 0.849651, "expectation": {"probability": 52.6841, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.227262, "high": 22.438951, "low": 21.168824, "close": 21.592199, "volume": 6405800}, "trend_line": 22.243416, "activity_lines": {"activity_5": 22.382502, "activity_10": 22.727618, "activity_20": 22.605278, "activity_30": 22.506431}, "trend_signal": 1, "fair_value": 18.917442, "relative_strength": 5.158788, "rate_of_change": 0.32039415530413795, "market_dynamics": 0.388003, "expectation": {"probability": 52.0657, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.803888, "high": 22.015576, "low": 21.168823, "close": 21.592199, "volume": 3044300}, "trend_line": 22.308958, "activity_lines": {"activity_5": 22.015575, "activity_10": 22.515929, "activity_20": 22.529675, "activity_30": 22.464417}, "trend_signal": 0, "fair_value": 18.955135, "relative_strength": 3.358816, "rate_of_change": 0.29465797879246897, "market_dynamics": -0.289927, "expectation": {"probability": 47.1877, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.592199, "high": 22.227264, "low": 21.380511, "close": 22.015575, "volume": 2002800}, "trend_line": 22.363873, "activity_lines": {"activity_5": 21.888562, "activity_10": 22.385068, "activity_20": 22.494394, "activity_30": 22.445489}, "trend_signal": 0, "fair_value": 18.995541, "relative_strength": 5.014601, "rate_of_change": 0.2461567232319912, "market_dynamics": -0.691791, "expectation": {"probability": 46.1618, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.015575, "high": 22.227264, "low": 21.168824, "close": 21.380512, "volume": 1770900}, "trend_line": 22.382502, "activity_lines": {"activity_5": 21.662762, "activity_10": 22.146437, "activity_20": 22.394598, "activity_30": 22.382046}, "trend_signal": 0, "fair_value": 19.030926, "relative_strength": 2.006745, "rate_of_change": 0.08329952508671964, "market_dynamics": -0.927324, "expectation": {"probability": 51.7368, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.380512, "high": 21.380512, "low": 20.830123, "close": 21.168823, "volume": 1395100}, "trend_line": 22.354277, "activity_lines": {"activity_5": 21.479299, "activity_10": 21.892412, "activity_20": 22.274642, "activity_30": 22.303745}, "trend_signal": 0, "fair_value": 19.060203, "relative_strength": 0.99067, "rate_of_change": -0.12610297097258857, "market_dynamics": -1.121053, "expectation": {"probability": 51.0384, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.168824, "high": 21.5922, "low": 21.084148, "close": 21.380512, "volume": 2193400}, "trend_line": 22.340164, "activity_lines": {"activity_5": 21.422849, "activity_10": 21.723061, "activity_20": 22.175854, "activity_30": 22.240921}, "trend_signal": 0, "fair_value": 19.096539, "relative_strength": 1.936409, "rate_of_change": -0.06313333238197892, "market_dynamics": -1.116702, "expectation": {"probability": 45.5495, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.380512, "high": 21.803889, "low": 20.999473, "close": 21.168823, "volume": 2632500}, "trend_line": 22.269601, "activity_lines": {"activity_5": 21.309949, "activity_10": 21.553711, "activity_20": 22.06497, "activity_30": 22.165351}, "trend_signal": 0, "fair_value": 19.131042, "relative_strength": -0.761512, "rate_of_change": -0.31585712620551903, "market_dynamics": -1.216824, "expectation": {"probability": 53.3378, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.168823, "high": 21.168823, "low": 21.168823, "close": 21.168823, "volume": 0}, "trend_line": 22.227264, "activity_lines": {"activity_5": 21.225273, "activity_10": 21.419, "activity_20": 21.960134, "activity_30": 22.094333}, "trend_signal": 0, "fair_value": 19.164595, "relative_strength": 3.745402, "rate_of_change": -0.1901111744211306, "market_dynamics": -1.216252, "expectation": {"probability": 46.2004, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.380511, "high": 22.015577, "low": 21.168824, "close": 21.803888, "volume": 2353000}, "trend_line": 22.199039, "activity_lines": {"activity_5": 21.408737, "activity_10": 21.445942, "activity_20": 21.921828, "activity_30": 22.067018}, "trend_signal": 0, "fair_value": 19.202694, "relative_strength": 4.503718, "rate_of_change": -0.12698368994043804, "market_dynamics": -1.114319, "expectation": {"probability": 45.0933, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.5922, "high": 22.386368, "low": 21.380512, "close": 21.951681, "volume": 2435300}, "trend_line": 22.182796, "activity_lines": {"activity_5": 21.613239, "activity_10": 21.522849, "activity_20": 21.897598, "activity_30": 22.05106}, "trend_signal": 0, "fair_value": 19.242934, "relative_strength": 4.354474, "rate_of_change": -0.07316983406353465, "market_dynamics": -1.030366, "expectation": {"probability": 45.7683, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.951681, "high": 21.951681, "low": 21.386587, "close": 21.560461, "volume": 1719600}, "trend_line": 22.097063, "activity_lines": {"activity_5": 21.635144, "activity_10": 21.529787, "activity_20": 21.83843, "activity_30": 22.010909}, "trend_signal": 0, "fair_value": 19.285519, "relative_strength": 2.363243, "rate_of_change": -0.38648419252469873, "market_dynamics": -0.932696, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.560461, "high": 21.95168, "low": 21.212713, "close": 21.29965, "volume": 2296900}, "trend_line": 22.087311, "activity_lines": {"activity_5": 21.558116, "activity_10": 21.489881, "activity_20": 21.758605, "activity_30": 21.959463}, "trend_signal": 0, "fair_value": 19.324006, "relative_strength": 0.384514, "rate_of_change": -0.04413256187032129, "market_dynamics": -0.860837, "expectation": {"probability": 49.9286, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.29965, "high": 21.95168, "low": 21.29965, "close": 21.734337, "volume": 1782800}, "trend_line": 22.106162, "activity_lines": {"activity_5": 21.617261, "activity_10": 21.534329, "activity_20": 21.722581, "activity_30": 21.93669}, "trend_signal": 0, "fair_value": 19.364794, "relative_strength": 3.794558, "rate_of_change": 0.08534764598552312, "market_dynamics": -0.734561, "expectation": {"probability": 44.796, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.95168, "high": 21.95168, "low": 21.212714, "close": 21.386589, "volume": 1676600}, "trend_line": 22.106365, "activity_lines": {"activity_5": 21.52279, "activity_10": 21.520663, "activity_20": 21.656792, "activity_30": 21.890266}, "trend_signal": 0, "fair_value": 19.401896, "relative_strength": 3.578966, "rate_of_change": 0.000918295993664866, "market_dynamics": -0.623918, "expectation": {"probability": 49.534, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.29965, "high": 21.473526, "low": 20.691089, "close": 20.778027, "volume": 2222700}, "trend_line": 22.086282, "activity_lines": {"activity_5": 21.253284, "activity_10": 21.396239, "activity_20": 21.539065, "activity_30": 21.804567}, "trend_signal": 0, "fair_value": 19.435583, "relative_strength": 1.664496, "rate_of_change": -0.0908471383694227, "market_dynamics": -0.554734, "expectation": {"probability": 48.9411, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.691086, "high": 20.778027, "low": 20.082527, "close": 20.082527, "volume": 2323200}, "trend_line": 21.986565, "activity_lines": {"activity_5": 20.830189, "activity_10": 21.152466, "activity_20": 21.369057, "activity_30": 21.675293}, "trend_signal": 0, "fair_value": 19.464811, "relative_strength": 0.192763, "rate_of_change": -0.45148839447038586, "market_dynamics": -0.557019, "expectation": {"probability": 48.2524, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.082527, "high": 20.343337, "low": 19.90865, "close": 20.256399, "volume": 682000}, "trend_line": 21.913814, "activity_lines": {"activity_5": 20.56358, "activity_10": 20.963906, "activity_20": 21.23187, "activity_30": 21.563669}, "trend_signal": 0, "fair_value": 19.49661, "relative_strength": 1.050427, "rate_of_change": -0.33088843118513617, "market_dynamics": -0.802764, "expectation": {"probability": 43.6863, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.256403, "high": 21.03884, "low": 20.169467, "close": 20.778027, "volume": 628000}, "trend_line": 21.85845, "activity_lines": {"activity_5": 20.540397, "activity_10": 20.886777, "activity_20": 21.157779, "activity_30": 21.490392}, "trend_signal": 0, "fair_value": 19.531268, "relative_strength": 3.900223, "rate_of_change": -0.25264429094815405, "market_dynamics": -0.904621, "expectation": {"probability": 44.3276, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.864963, "high": 20.951901, "low": 20.082526, "close": 20.604151, "volume": 2770000}, "trend_line": 21.818458, "activity_lines": {"activity_5": 20.523009, "activity_10": 20.785139, "activity_20": 21.081086, "activity_30": 21.40947}, "trend_signal": 0, "fair_value": 19.566753, "relative_strength": 1.978507, "rate_of_change": -0.18295899297526394, "market_dynamics": -0.845381, "expectation": {"probability": 48.6344, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.604151, "high": 20.691087, "low": 19.821714, "close": 20.082527, "volume": 2348400}, "trend_line": 21.739911, "activity_lines": {"activity_5": 20.38391, "activity_10": 20.610474, "activity_20": 20.966475, "activity_30": 21.297474}, "trend_signal": 0, "fair_value": 19.598893, "relative_strength": -2.354536, "rate_of_change": -0.36000252630135626, "market_dynamics": -0.808318, "expectation": {"probability": 49.94, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.082527, "high": 20.082527, "low": 18.604591, "close": 18.691528, "volume": 5691300}, "trend_line": 21.614997, "activity_lines": {"activity_5": 19.82751, "activity_10": 20.216885, "activity_20": 20.728593, "activity_30": 21.100805}, "trend_signal": 0, "fair_value": 19.624544, "relative_strength": -8.140179, "rate_of_change": -0.5745837689951924, "market_dynamics": -0.691108, "expectation": {"probability": 53.1884, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.778466, "high": 19.300092, "low": 18.430717, "close": 19.213154, "volume": 2181200}, "trend_line": 21.528639, "activity_lines": {"activity_5": 19.537719, "activity_10": 19.970299, "activity_20": 20.554203, "activity_30": 20.945847}, "trend_signal": 0, "fair_value": 19.65451, "relative_strength": -5.049269, "rate_of_change": -0.3995281609338211, "market_dynamics": -0.805639, "expectation": {"probability": 49.5862, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.213154, "high": 19.387027, "low": 18.69153, "close": 18.778467, "volume": 1719900}, "trend_line": 21.406623, "activity_lines": {"activity_5": 19.172583, "activity_10": 19.682615, "activity_20": 20.349742, "activity_30": 20.768416}, "trend_signal": 0, "fair_value": 19.68266, "relative_strength": -7.793937, "rate_of_change": -0.5667613266217087, "market_dynamics": -1.094649, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.604594, "high": 18.778468, "low": 18.169905, "close": 18.430719, "volume": 1732100}, "trend_line": 21.265959, "activity_lines": {"activity_5": 18.824834, "activity_10": 19.385448, "activity_20": 20.127578, "activity_30": 20.576423}, "trend_signal": 0, "fair_value": 19.70761, "relative_strength": -8.546016, "rate_of_change": -0.6571050464148456, "market_dynamics": -1.248625, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.69153, "high": 19.300093, "low": 18.169907, "close": 18.865406, "volume": 3997400}, "trend_line": 21.104503, "activity_lines": {"activity_5": 18.766876, "activity_10": 19.221057, "activity_20": 19.960859, "activity_30": 20.421548}, "trend_signal": 0, "fair_value": 19.734861, "relative_strength": -6.938428, "rate_of_change": -0.7592227559547049, "market_dynamics": -1.231252, "expectation": {"probability": 47.0544, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.865406, "high": 20.169465, "low": 18.865406, "close": 20.082527, "volume": 2381300}, "trend_line": 20.990674, "activity_lines": {"activity_5": 19.195767, "activity_10": 19.312737, "activity_20": 19.921025, "activity_30": 20.355614}, "trend_signal": 0, "fair_value": 19.766467, "relative_strength": -4.900719, "rate_of_change": -0.539358827829315, "market_dynamics": -1.010444, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.073567, "high": 20.252796, "low": 19.177424, "close": 19.356653, "volume": 3952200}, "trend_line": 20.866762, "activity_lines": {"activity_5": 19.289966, "activity_10": 19.272439, "activity_20": 19.818241, "activity_30": 20.250194}, "trend_signal": 0, "fair_value": 19.792924, "relative_strength": -8.6375, "rate_of_change": -0.5903193008475913, "market_dynamics": -0.732355, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.356653, "high": 20.700866, "low": 19.356653, "close": 20.432022, "volume": 2533800}, "trend_line": 20.757527, "activity_lines": {"activity_5": 19.733056, "activity_10": 19.444022, "activity_20": 19.826502, "activity_30": 20.222146}, "trend_signal": 0, "fair_value": 19.827266, "relative_strength": -8.218565, "rate_of_change": -0.5234880236809225, "market_dynamics": -0.238201, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.432022, "high": 20.79048, "low": 20.342409, "close": 20.521637, "volume": 3198700}, "trend_line": 20.672447, "activity_lines": {"activity_5": 20.095779, "activity_10": 19.63819, "activity_20": 19.846807, "activity_30": 20.206927}, "trend_signal": 0, "fair_value": 19.862678, "relative_strength": -7.526602, "rate_of_change": -0.4098754153132085, "market_dynamics": 0.21545, "expectation": {"probability": 43.815, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.521637, "high": 21.059321, "low": 20.521636, "close": 20.79048, "volume": 1424400}, "trend_line": 20.631611, "activity_lines": {"activity_5": 20.408723, "activity_10": 19.882738, "activity_20": 19.898822, "activity_30": 20.214542}, "trend_signal": 0, "fair_value": 19.9013, "relative_strength": -8.029758, "rate_of_change": -0.197538298199525, "market_dynamics": 0.458654, "expectation": {"probability": 45.1965, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.700865, "high": 20.969707, "low": 20.432021, "close": 20.79048, "volume": 2551500}, "trend_line": 20.604887, "activity_lines": {"activity_5": 20.593329, "activity_10": 20.114414, "activity_20": 19.956366, "activity_30": 20.224792}, "trend_signal": 0, "fair_value": 19.939426, "relative_strength": -7.811774, "rate_of_change": -0.12952939060356447, "market_dynamics": 0.773208, "expectation": {"probability": 46.6703, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.880092, "high": 21.507392, "low": 19.983951, "close": 20.252794, "volume": 5452900}, "trend_line": 20.56024, "activity_lines": {"activity_5": 20.551508, "activity_10": 20.210167, "activity_20": 19.966369, "activity_30": 20.202076}, "trend_signal": 0, "fair_value": 19.972619, "relative_strength": -9.652981, "rate_of_change": -0.21668160567927994, "market_dynamics": 0.89686, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.521638, "high": 20.790481, "low": 19.894339, "close": 20.432022, "volume": 5496400}, "trend_line": 20.507455, "activity_lines": {"activity_5": 20.509688, "activity_10": 20.319604, "activity_20": 19.998426, "activity_30": 20.193804}, "trend_signal": 0, "fair_value": 20.003987, "relative_strength": -10.151572, "rate_of_change": -0.25673338443520155, "market_dynamics": 0.937061, "expectation": {"probability": 43.1806, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.432023, "high": 20.700865, "low": 20.073566, "close": 20.163181, "volume": 2572700}, "trend_line": 20.466877, "activity_lines": {"activity_5": 20.378254, "activity_10": 20.350096, "activity_20": 20.011081, "activity_30": 20.171593}, "trend_signal": 0, "fair_value": 20.038588, "relative_strength": -12.300672, "rate_of_change": -0.197869506479473, "market_dynamics": 0.88065, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.163181, "high": 20.163181, "low": 19.625494, "close": 19.625494, "volume": 1791900}, "trend_line": 20.415433, "activity_lines": {"activity_5": 20.091489, "activity_10": 20.251328, "activity_20": 19.978353, "activity_30": 20.11731}, "trend_signal": 0, "fair_value": 20.068255, "relative_strength": -12.899931, "rate_of_change": -0.2513524657425754, "market_dynamics": 0.732655, "expectation": {"probability": 51.2522, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.625495, "high": 19.71511, "low": 19.177425, "close": 19.446268, "volume": 3004000}, "trend_line": 20.350958, "activity_lines": {"activity_5": 19.822646, "activity_10": 20.106153, "activity_20": 19.934044, "activity_30": 20.054783}, "trend_signal": 0, "fair_value": 20.096278, "relative_strength": -13.547596, "rate_of_change": -0.31581500132768, "market_dynamics": 0.560106, "expectation": {"probability": 48.8829, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.53588, "high": 19.894337, "low": 19.267039, "close": 19.446268, "volume": 1838300}, "trend_line": 20.29354, "activity_lines": {"activity_5": 19.643419, "activity_10": 19.972547, "activity_20": 19.892765, "activity_30": 19.996416}, "trend_signal": 0, "fair_value": 20.124301, "relative_strength": -13.349448, "rate_of_change": -0.2821390521271697, "market_dynamics": 0.316111, "expectation": {"probability": 50.8095, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.446268, "high": 19.446268, "low": 18.81897, "close": 18.908585, "volume": 2682000}, "trend_line": 20.218198, "activity_lines": {"activity_5": 19.338731, "activity_10": 19.73955, "activity_20": 19.804136, "activity_30": 19.907064}, "trend_signal": 0, "fair_value": 20.145408, "relative_strength": -14.112981, "rate_of_change": -0.3712610022696835, "market_dynamics": 0.160736, "expectation": {"probability": 46.147, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.908583, "high": 19.177426, "low": 18.550128, "close": 18.729355, "volume": 2063700}, "trend_line": 20.115714, "activity_lines": {"activity_5": 19.075863, "activity_10": 19.501666, "activity_20": 19.70734, "activity_30": 19.81101}, "trend_signal": 0, "fair_value": 20.166357, "relative_strength": -14.809366, "rate_of_change": -0.5068898820755463, "market_dynamics": -0.086983, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.818971, "high": 19.177425, "low": 18.460515, "close": 18.81897, "volume": 1864900}, "trend_line": 20.01129, "activity_lines": {"activity_5": 18.938455, "activity_10": 19.312662, "activity_20": 19.628005, "activity_30": 19.727349}, "trend_signal": 0, "fair_value": 20.19135, "relative_strength": -12.938325, "rate_of_change": -0.5191165473917636, "market_dynamics": -0.429722, "expectation": {"probability": 44.2948, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.908583, "high": 18.9982, "low": 18.550129, "close": 18.81897, "volume": 1528000}, "trend_line": 19.919907, "activity_lines": {"activity_5": 18.854816, "activity_10": 19.159503, "activity_20": 19.554688, "activity_30": 19.650425}, "trend_signal": 0, "fair_value": 20.21337, "relative_strength": -14.094088, "rate_of_change": -0.45665721700100514, "market_dynamics": -0.68438, "expectation": {"probability": 47.9964, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.729356, "high": 18.908585, "low": 18.370895, "close": 18.370895, "volume": 879100}, "trend_line": 19.822282, "activity_lines": {"activity_5": 18.663637, "activity_10": 18.960722, "activity_20": 19.43809, "activity_30": 19.550489}, "trend_signal": 0, "fair_value": 20.232517, "relative_strength": -14.591819, "rate_of_change": -0.49008762942516343, "market_dynamics": -0.984282, "expectation": {"probability": 49.0327, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.370896, "high": 18.460511, "low": 17.922827, "close": 17.922827, "volume": 1908700}, "trend_line": 19.695232, "activity_lines": {"activity_5": 18.394795, "activity_10": 18.71469, "activity_20": 19.28283, "activity_30": 19.427943}, "trend_signal": 0, "fair_value": 20.249287, "relative_strength": -12.290748, "rate_of_change": -0.6409453765212327, "market_dynamics": -1.140454, "expectation": {"probability": 49.1424, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.922826, "high": 18.460511, "low": 17.922826, "close": 18.191668, "volume": 843000}, "trend_line": 19.588734, "activity_lines": {"activity_5": 18.281283, "activity_10": 18.563161, "activity_20": 19.157248, "activity_30": 19.330939}, "trend_signal": 0, "fair_value": 20.267781, "relative_strength": -13.016368, "rate_of_change": -0.5407298578661169, "market_dynamics": -1.196907, "expectation": {"probability": 42.8897, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.191668, "high": 18.370895, "low": 18.012439, "close": 18.191668, "volume": 901600}, "trend_line": 19.502522, "activity_lines": {"activity_5": 18.203617, "activity_10": 18.447477, "activity_20": 19.032805, "activity_30": 19.240806}, "trend_signal": 0, "fair_value": 20.283797, "relative_strength": -11.674046, "rate_of_change": -0.44011011635565495, "market_dynamics": -1.26661, "expectation": {"probability": 46.2248, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.191668, "high": 18.281282, "low": 17.116299, "close": 17.205914, "volume": 2977100}, "trend_line": 19.406635, "activity_lines": {"activity_5": 17.839186, "activity_10": 18.178634, "activity_20": 18.817688, "activity_30": 19.092638}, "trend_signal": 0, "fair_value": 20.29399, "relative_strength": -15.057532, "rate_of_change": -0.4916646165044583, "market_dynamics": -1.17968, "expectation": {"probability": 47.7739, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.116299, "high": 17.205914, "low": 15.682474, "close": 15.861703, "volume": 6628800}, "trend_line": 19.260145, "activity_lines": {"activity_5": 17.134223, "activity_10": 17.706124, "activity_20": 18.48825, "activity_30": 18.863932}, "trend_signal": 0, "fair_value": 20.288628, "relative_strength": -19.539862, "rate_of_change": -0.7548449280362103, "market_dynamics": -1.097729, "expectation": {"probability": 46.9119, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.772088, "high": 16.489, "low": 15.234403, "close": 16.489, "volume": 15802200}, "trend_line": 19.117178, "activity_lines": {"activity_5": 16.805637, "activity_10": 17.412841, "activity_20": 18.235196, "activity_30": 18.685149}, "trend_signal": 0, "fair_value": 20.28927, "relative_strength": -16.643271, "rate_of_change": -0.7422945154359029, "market_dynamics": -0.961885, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.578616, "high": 16.578616, "low": 15.772089, "close": 15.951316, "volume": 2909400}, "trend_line": 18.962083, "activity_lines": {"activity_5": 16.393412, "activity_10": 17.06579, "activity_20": 17.949711, "activity_30": 18.4809}, "trend_signal": 0, "fair_value": 20.285969, "relative_strength": -16.434994, "rate_of_change": -0.8112860590616425, "market_dynamics": -0.972652, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.772089, "high": 16.757845, "low": 15.682475, "close": 16.309774, "volume": 6503500}, "trend_line": 18.836325, "activity_lines": {"activity_5": 16.25003, "activity_10": 16.834423, "activity_20": 17.720128, "activity_30": 18.309783}, "trend_signal": 0, "fair_value": 20.284471, "relative_strength": -11.888961, "rate_of_change": -0.6632077288133438, "market_dynamics": -0.965848, "expectation": {"probability": 41.9905, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.22016, "high": 16.489002, "low": 16.040931, "close": 16.489, "volume": 3749800}, "trend_line": 18.762907, "activity_lines": {"activity_5": 16.29185, "activity_10": 16.681264, "activity_20": 17.528952, "activity_30": 18.158343}, "trend_signal": 0, "fair_value": 20.28313, "relative_strength": -9.778613, "rate_of_change": -0.38976817399360125, "market_dynamics": -0.980055, "expectation": {"probability": 43.0007, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.489, "high": 17.474755, "low": 16.399385, "close": 17.116299, "volume": 5089900}, "trend_line": 18.693012, "activity_lines": {"activity_5": 16.590563, "activity_10": 16.684522, "activity_20": 17.418001, "activity_30": 18.05211}, "trend_signal": 0, "fair_value": 20.286802, "relative_strength": -4.142507, "rate_of_change": -0.3725169026313403, "market_dynamics": -0.870815, "expectation": {"probability": 44.1601, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.1163, "high": 17.564371, "low": 16.668228, "close": 17.116299, "volume": 3001400}, "trend_line": 18.637606, "activity_lines": {"activity_5": 16.805637, "activity_10": 16.710592, "activity_20": 17.321985, "activity_30": 17.950386}, "trend_signal": 0, "fair_value": 20.286013, "relative_strength": -0.549153, "rate_of_change": -0.29639953154685744, "market_dynamics": -0.614905, "expectation": {"probability": 47.0884, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.205913, "high": 17.564369, "low": 17.026684, "close": 17.295528, "volume": 2284400}, "trend_line": 18.599767, "activity_lines": {"activity_5": 17.038634, "activity_10": 16.783913, "activity_20": 17.258829, "activity_30": 17.863801}, "trend_signal": 0, "fair_value": 20.291825, "relative_strength": 0.794215, "rate_of_change": -0.20302500224546935, "market_dynamics": -0.371836, "expectation": {"probability": 44.2895, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.295526, "high": 17.653986, "low": 17.205914, "close": 17.205914, "volume": 2588400}, "trend_line": 18.54445, "activity_lines": {"activity_5": 17.152145, "activity_10": 16.857233, "activity_20": 17.200793, "activity_30": 17.773875}, "trend_signal": 0, "fair_value": 20.296567, "relative_strength": 2.856756, "rate_of_change": -0.29740695138814766, "market_dynamics": -0.068567, "expectation": {"probability": 45.7158, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.295527, "high": 17.564372, "low": 17.026686, "close": 17.295528, "volume": 1707000}, "trend_line": 18.45155, "activity_lines": {"activity_5": 17.235785, "activity_10": 16.96477, "activity_20": 17.162814, "activity_30": 17.693299}, "trend_signal": 0, "fair_value": 20.303865, "relative_strength": 2.397983, "rate_of_change": -0.5009585078015266, "market_dynamics": 0.087569, "expectation": {"probability": 40.6155, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.295528, "high": 17.295528, "low": 16.489, "close": 16.489, "volume": 2025200}, "trend_line": 18.355962, "activity_lines": {"activity_5": 16.996814, "activity_10": 16.924036, "activity_20": 17.058264, "activity_30": 17.566683}, "trend_signal": 0, "fair_value": 20.304507, "relative_strength": -1.272154, "rate_of_change": -0.5180486192216878, "market_dynamics": 0.161878, "expectation": {"probability": 46.5368, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.399386, "high": 16.937072, "low": 15.951315, "close": 16.309774, "volume": 3115000}, "trend_line": 18.218554, "activity_lines": {"activity_5": 16.739921, "activity_10": 16.839311, "activity_20": 16.950727, "activity_30": 17.434671}, "trend_signal": 0, "fair_value": 20.306973, "relative_strength": 2.159871, "rate_of_change": -0.7485742234593895, "market_dynamics": 0.160371, "expectation": {"probability": 45.142, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.772088, "high": 16.489001, "low": 15.503245, "close": 15.861703, "volume": 3476500}, "trend_line": 18.063223, "activity_lines": {"activity_5": 16.387439, "activity_10": 16.676376, "activity_20": 16.812892, "activity_30": 17.282616}, "trend_signal": 0, "fair_value": 20.308549, "relative_strength": -0.801689, "rate_of_change": -0.8525978516187416, "market_dynamics": 0.081178, "expectation": {"probability": 44.6615, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.130543, "high": 16.93707, "low": 16.040929, "close": 16.757843, "volume": 1739800}, "trend_line": 17.928801, "activity_lines": {"activity_5": 16.429258, "activity_10": 16.678005, "activity_20": 16.774059, "activity_30": 17.198398}, "trend_signal": 0, "fair_value": 20.301994, "relative_strength": 2.959155, "rate_of_change": -0.7441750566883922, "market_dynamics": 0.08293, "expectation": {"probability": 39.9806, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.757843, "high": 16.93707, "low": 16.399385, "close": 16.847456, "volume": 1398000}, "trend_line": 17.797367, "activity_lines": {"activity_5": 16.530821, "activity_10": 16.687781, "activity_20": 16.753576, "activity_30": 17.128634}, "trend_signal": 0, "fair_value": 20.29304, "relative_strength": 3.000437, "rate_of_change": -0.7330886209289663, "market_dynamics": 0.192242, "expectation": {"probability": 40.5846, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.847456, "high": 17.026685, "low": 16.668229, "close": 16.804264, "volume": 1514300}, "trend_line": 17.682416, "activity_lines": {"activity_5": 16.647857, "activity_10": 16.683187, "activity_20": 16.738367, "activity_30": 17.064563}, "trend_signal": 0, "fair_value": 20.282082, "relative_strength": -0.41681, "rate_of_change": -0.6458876754072743, "market_dynamics": 0.291252, "expectation": {"probability": 45.254, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.804264, "high": 16.989946, "low": 16.432899, "close": 16.432899, "volume": 1930700}, "trend_line": 17.549112, "activity_lines": {"activity_5": 16.620087, "activity_10": 16.616744, "activity_20": 16.69525, "activity_30": 16.983949}, "trend_signal": 0, "fair_value": 20.27632, "relative_strength": -3.295867, "rate_of_change": -0.7538788817093715, "market_dynamics": 0.408405, "expectation": {"probability": 44.6276, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.525739, "high": 16.804264, "low": 15.690168, "close": 15.875851, "volume": 2682400}, "trend_line": 17.406201, "activity_lines": {"activity_5": 16.398427, "activity_10": 16.461446, "activity_20": 16.606176, "activity_30": 16.875996}, "trend_signal": 0, "fair_value": 20.259411, "relative_strength": -5.112037, "rate_of_change": -0.8143488969698385, "market_dynamics": 0.308674, "expectation": {"probability": 43.7339, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.061533, "high": 16.154375, "low": 15.597326, "close": 15.78301, "volume": 3223700}, "trend_line": 17.278118, "activity_lines": {"activity_5": 16.144876, "activity_10": 16.31508, "activity_20": 16.519288, "activity_30": 16.771274}, "trend_signal": 0, "fair_value": 20.240392, "relative_strength": -3.778245, "rate_of_change": -0.7358469547720389, "market_dynamics": 0.140087, "expectation": {"probability": 42.8752, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.783009, "high": 15.783009, "low": 14.854598, "close": 15.133121, "volume": 3206400}, "trend_line": 17.134347, "activity_lines": {"activity_5": 15.739684, "activity_10": 16.076424, "activity_20": 16.381976, "activity_30": 16.632887}, "trend_signal": 0, "fair_value": 20.213168, "relative_strength": -5.202036, "rate_of_change": -0.8320987274192562, "market_dynamics": -0.131574, "expectation": {"probability": 45.9358, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.133121, "high": 15.225962, "low": 14.761756, "close": 14.947439, "volume": 1018200}, "trend_line": 16.984386, "activity_lines": {"activity_5": 15.386887, "activity_10": 15.843323, "activity_20": 16.236849, "activity_30": 16.491796}, "trend_signal": 0, "fair_value": 20.187783, "relative_strength": -4.99409, "rate_of_change": -0.8752069746223834, "market_dynamics": -0.52352, "expectation": {"probability": 45.3059, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.947439, "high": 15.040281, "low": 13.926185, "close": 13.926185, "volume": 3093600}, "trend_line": 16.818306, "activity_lines": {"activity_5": 14.817461, "activity_10": 15.452568, "activity_20": 15.998815, "activity_30": 16.294493}, "trend_signal": 0, "fair_value": 20.162921, "relative_strength": -10.031975, "rate_of_change": -0.9778392931013279, "market_dynamics": -0.785764, "expectation": {"probability": 44.5771, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.926186, "high": 14.204709, "low": 12.904931, "close": 12.904931, "volume": 4560200}, "trend_line": 16.624158, "activity_lines": {"activity_5": 14.074731, "activity_10": 14.919469, "activity_20": 15.675721, "activity_30": 16.042017}, "trend_signal": 0, "fair_value": 20.129493, "relative_strength": -11.909303, "rate_of_change": -1.1543849897843363, "market_dynamics": -1.003262, "expectation": {"probability": 43.8713, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.719249, "high": 13.833343, "low": 12.533567, "close": 13.369138, "volume": 5995400}, "trend_line": 16.442497, "activity_lines": {"activity_5": 13.684798, "activity_10": 14.52453, "activity_20": 15.411345, "activity_30": 15.832016}, "trend_signal": 0, "fair_value": 20.099041, "relative_strength": -9.528505, "rate_of_change": -1.0927530886075665, "market_dynamics": -1.047802, "expectation": {"probability": 40.2185, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.461978, "high": 14.29755, "low": 13.369137, "close": 13.833344, "volume": 3487200}, "trend_line": 16.27631, "activity_lines": {"activity_5": 13.610525, "activity_10": 14.275606, "activity_20": 15.205181, "activity_30": 15.663684}, "trend_signal": 0, "fair_value": 20.07005, "relative_strength": -9.094007, "rate_of_change": -1.0107163163843105, "market_dynamics": -0.953583, "expectation": {"probability": 41.0164, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.833343, "high": 13.833343, "low": 13.461979, "close": 13.647661, "volume": 2021100}, "trend_line": 16.118869, "activity_lines": {"activity_5": 13.561009, "activity_10": 14.047723, "activity_20": 14.99398, "activity_30": 15.494093}, "trend_signal": 0, "fair_value": 20.036838, "relative_strength": -10.039756, "rate_of_change": -0.9673015566796075, "market_dynamics": -0.920828, "expectation": {"probability": 44.7703, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.833344, "high": 14.668915, "low": 13.740503, "close": 14.390391, "volume": 4814500}, "trend_line": 16.001121, "activity_lines": {"activity_5": 13.845723, "activity_10": 14.012274, "activity_20": 14.870032, "activity_30": 15.382579}, "trend_signal": 0, "fair_value": 20.000307, "relative_strength": -11.577108, "rate_of_change": -0.7304979027995007, "market_dynamics": -0.693925, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.483233, "high": 14.576074, "low": 13.926185, "close": 13.926185, "volume": 3125200}, "trend_line": 15.858938, "activity_lines": {"activity_5": 13.944753, "activity_10": 13.929561, "activity_20": 14.714855, "activity_30": 15.248712}, "trend_signal": 0, "fair_value": 19.964335, "relative_strength": -14.776925, "rate_of_change": -0.8885814937591, "market_dynamics": -0.634508, "expectation": {"probability": 45.0309, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.926186, "high": 14.668916, "low": 13.740503, "close": 14.111868, "volume": 3194300}, "trend_line": 15.722945, "activity_lines": {"activity_5": 14.037595, "activity_10": 13.916057, "activity_20": 14.593406, "activity_30": 15.135998}, "trend_signal": 0, "fair_value": 19.929049, "relative_strength": -13.387028, "rate_of_change": -0.8575164364726119, "market_dynamics": -0.52364, "expectation": {"probability": 41.4127, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.204709, "high": 15.411645, "low": 13.833344, "close": 15.133121, "volume": 6477100}, "trend_line": 15.653852, "activity_lines": {"activity_5": 14.421338, "activity_10": 14.11862, "activity_20": 14.583952, "activity_30": 15.097945}, "trend_signal": 0, "fair_value": 19.903339, "relative_strength": -9.840397, "rate_of_change": -0.43944057554102456, "market_dynamics": -0.086271, "expectation": {"probability": 42.1405, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.318804, "high": 15.318804, "low": 14.761756, "close": 14.947439, "volume": 2649300}, "trend_line": 15.623376, "activity_lines": {"activity_5": 14.656536, "activity_10": 14.287422, "activity_20": 14.567112, "activity_30": 15.05237}, "trend_signal": 0, "fair_value": 19.866591, "relative_strength": -10.634948, "rate_of_change": -0.1946869051783559, "market_dynamics": 0.04042, "expectation": {"probability": 42.3711, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.947439, "high": 15.411645, "low": 14.854597, "close": 15.318804, "volume": 2713500}, "trend_line": 15.58437, "activity_lines": {"activity_5": 14.928871, "activity_10": 14.523745, "activity_20": 14.592981, "activity_30": 15.03272}, "trend_signal": 0, "fair_value": 19.827714, "relative_strength": -7.626237, "rate_of_change": -0.24966434911379295, "market_dynamics": 0.369197, "expectation": {"probability": 40.0673, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.318803, "high": 15.504487, "low": 14.622784, "close": 14.911392, "volume": 4584200}, "trend_line": 15.549705, "activity_lines": {"activity_5": 15.003507, "activity_10": 14.660673, "activity_20": 14.584768, "activity_30": 14.989302}, "trend_signal": 0, "fair_value": 19.788812, "relative_strength": -8.572586, "rate_of_change": -0.2224344006206243, "market_dynamics": 0.693889, "expectation": {"probability": 42.835, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.911392, "high": 15.392405, "low": 14.911392, "close": 15.296202, "volume": 1947100}, "trend_line": 15.51592, "activity_lines": {"activity_5": 15.140733, "activity_10": 14.831085, "activity_20": 14.617728, "activity_30": 14.972947}, "trend_signal": 0, "fair_value": 19.75367, "relative_strength": -8.005993, "rate_of_change": -0.21727100289040824, "market_dynamics": 0.670271, "expectation": {"probability": 40.2393, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.392404, "high": 15.873417, "low": 15.392404, "close": 15.58481, "volume": 2728300}, "trend_line": 15.48578, "activity_lines": {"activity_5": 15.295205, "activity_10": 15.018934, "activity_20": 14.685135, "activity_30": 14.977391}, "trend_signal": 0, "fair_value": 19.724257, "relative_strength": -8.040964, "rate_of_change": -0.1942520972008066, "market_dynamics": 0.776974, "expectation": {"probability": 36.644, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.58481, "high": 15.777214, "low": 15.392404, "close": 15.777214, "volume": 2633100}, "trend_line": 15.441144, "activity_lines": {"activity_5": 15.4837, "activity_10": 15.209921, "activity_20": 14.776879, "activity_30": 14.996193}, "trend_signal": 0, "fair_value": 19.698147, "relative_strength": -6.550473, "rate_of_change": -0.2882386292456729, "market_dynamics": 0.816195, "expectation": {"probability": 37.6063, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.777214, "high": 15.96962, "low": 15.103797, "close": 15.96962, "volume": 3842900}, "trend_line": 15.402921, "activity_lines": {"activity_5": 15.681012, "activity_10": 15.397171, "activity_20": 14.891838, "activity_30": 15.030289}, "trend_signal": 0, "fair_value": 19.672753, "relative_strength": -4.115787, "rate_of_change": -0.2475399491125809, "market_dynamics": 0.875764, "expectation": {"probability": 38.1698, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.777214, "high": 16.065823, "low": 15.58481, "close": 15.681011, "volume": 2440700}, "trend_line": 15.349104, "activity_lines": {"activity_5": 15.738733, "activity_10": 15.503234, "activity_20": 14.981517, "activity_30": 15.04823}, "trend_signal": 0, "fair_value": 19.64137, "relative_strength": -6.668925, "rate_of_change": -0.3493947673950848, "market_dynamics": 0.917639, "expectation": {"probability": 45.0472, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.681011, "high": 15.777214, "low": 15.488607, "close": 15.681011, "volume": 1156600}, "trend_line": 15.298274, "activity_lines": {"activity_5": 15.745146, "activity_10": 15.577391, "activity_20": 15.072123, "activity_30": 15.069643}, "trend_signal": 0, "fair_value": 19.612574, "relative_strength": -5.94943, "rate_of_change": -0.33115939536276034, "market_dynamics": 0.88905, "expectation": {"probability": 38.5258, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.681011, "high": 15.777214, "low": 14.622785, "close": 14.718987, "volume": 7457400}, "trend_line": 15.212389, "activity_lines": {"activity_5": 15.405231, "activity_10": 15.448105, "activity_20": 15.071594, "activity_30": 15.03227}, "trend_signal": 0, "fair_value": 19.576318, "relative_strength": -10.599063, "rate_of_change": -0.5614032014330462, "market_dynamics": 0.869761, "expectation": {"probability": 44.0267, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.815189, "high": 15.007595, "low": 14.622784, "close": 15.007595, "volume": 1820300}, "trend_line": 15.163009, "activity_lines": {"activity_5": 15.21924, "activity_10": 15.378822, "activity_20": 15.100523, "activity_30": 15.019058}, "trend_signal": 0, "fair_value": 19.543205, "relative_strength": -11.310002, "rate_of_change": -0.3246038475613483, "market_dynamics": 0.619507, "expectation": {"probability": 42.1183, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.911392, "high": 15.007595, "low": 14.622785, "close": 14.911392, "volume": 2028800}, "trend_line": 15.116396, "activity_lines": {"activity_5": 15.052489, "activity_10": 15.290954, "activity_20": 15.120004, "activity_30": 15.002824}, "trend_signal": 0, "fair_value": 19.513614, "relative_strength": -11.330945, "rate_of_change": -0.3074125986471464, "market_dynamics": 0.451028, "expectation": {"probability": 44.4238, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.718987, "high": 14.911392, "low": 14.430379, "close": 14.622785, "volume": 1808300}, "trend_line": 15.075099, "activity_lines": {"activity_5": 14.860084, "activity_10": 15.15802, "activity_20": 15.107307, "activity_30": 14.970978}, "trend_signal": 0, "fair_value": 19.484241, "relative_strength": -12.337749, "rate_of_change": -0.273193425205321, "market_dynamics": 0.225526, "expectation": {"probability": 43.8935, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.622785, "high": 14.718988, "low": 14.237974, "close": 14.430379, "volume": 1516600}, "trend_line": 14.997517, "activity_lines": {"activity_5": 14.674093, "activity_10": 14.99535, "activity_20": 15.068105, "activity_30": 14.929383}, "trend_signal": 0, "fair_value": 19.457774, "relative_strength": -10.965304, "rate_of_change": -0.5146367529659315, "market_dynamics": -0.132784, "expectation": {"probability": 46.4725, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.430379, "high": 14.815189, "low": 14.237974, "close": 14.622785, "volume": 3948300}, "trend_line": 14.923361, "activity_lines": {"activity_5": 14.635612, "activity_10": 14.883406, "activity_20": 15.042174, "activity_30": 14.905207}, "trend_signal": 0, "fair_value": 19.433057, "relative_strength": -8.531309, "rate_of_change": -0.4944551821478204, "market_dynamics": -0.20372, "expectation": {"probability": 43.2186, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.622785, "high": 14.718988, "low": 14.430379, "close": 14.622785, "volume": 749800}, "trend_line": 14.850645, "activity_lines": {"activity_5": 14.603544, "activity_10": 14.788953, "activity_20": 15.012484, "activity_30": 14.885815}, "trend_signal": 0, "fair_value": 19.405753, "relative_strength": -8.484373, "rate_of_change": -0.48726288937190343, "market_dynamics": -0.406583, "expectation": {"probability": 44.8197, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.526583, "high": 14.718987, "low": 14.430379, "close": 14.718987, "volume": 961700}, "trend_line": 14.793515, "activity_lines": {"activity_5": 14.629198, "activity_10": 14.73298, "activity_20": 14.987312, "activity_30": 14.877321}, "trend_signal": 0, "fair_value": 19.378549, "relative_strength": -8.923887, "rate_of_change": -0.3846970956480395, "market_dynamics": -0.48575, "expectation": {"probability": 42.4505, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.622784, "high": 14.815189, "low": 14.526582, "close": 14.815189, "volume": 552300}, "trend_line": 14.758159, "activity_lines": {"activity_5": 14.699746, "activity_10": 14.717238, "activity_20": 14.969738, "activity_30": 14.878719}, "trend_signal": 0, "fair_value": 19.352996, "relative_strength": -6.74685, "rate_of_change": -0.2389966143948897, "market_dynamics": -0.467031, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.718987, "high": 15.2, "low": 14.526583, "close": 15.007595, "volume": 2511900}, "trend_line": 14.732312, "activity_lines": {"activity_5": 14.821603, "activity_10": 14.752221, "activity_20": 14.966255, "activity_30": 14.894812}, "trend_signal": 1, "fair_value": 19.329711, "relative_strength": -5.22701, "rate_of_change": -0.1751370208167485, "market_dynamics": -0.480721, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.007595, "high": 15.58481, "low": 14.718987, "close": 15.488607, "volume": 2017700}, "trend_line": 14.744162, "activity_lines": {"activity_5": 15.065316, "activity_10": 14.886904, "activity_20": 15.004317, "activity_30": 14.943605}, "trend_signal": 1, "fair_value": 19.308475, "relative_strength": -2.637023, "rate_of_change": 0.08043544014000673, "market_dynamics": -0.295137, "expectation": {"probability": 48.119, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.488607, "high": 15.873417, "low": 15.392405, "close": 15.777214, "volume": 424400}, "trend_line": 14.771821, "activity_lines": {"activity_5": 15.34751, "activity_10": 15.060069, "activity_20": 15.068172, "activity_30": 15.010254}, "trend_signal": 1, "fair_value": 19.284434, "relative_strength": -0.763403, "rate_of_change": 0.18759289269881788, "market_dynamics": -0.119674, "expectation": {"probability": 48.791, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.777214, "high": 16.065823, "low": 15.392405, "close": 15.58481, "volume": 1810000}, "trend_line": 14.827108, "activity_lines": {"activity_5": 15.488607, "activity_10": 15.184257, "activity_20": 15.109752, "activity_30": 15.062705}, "trend_signal": 1, "fair_value": 19.256056, "relative_strength": -1.514872, "rate_of_change": 0.3742734223492259, "market_dynamics": 0.131139, "expectation": {"probability": 46.0769, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.58481, "high": 15.681011, "low": 15.007595, "close": 15.392405, "volume": 1223900}, "trend_line": 14.910024, "activity_lines": {"activity_5": 15.507848, "activity_10": 15.261219, "activity_20": 15.131742, "activity_30": 15.099175}, "trend_signal": 1, "fair_value": 19.226444, "relative_strength": -4.405232, "rate_of_change": 0.5592189656944503, "market_dynamics": 0.261106, "expectation": {"probability": 45.3444, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.392405, "high": 15.488607, "low": 15.2, "close": 15.392405, "volume": 1901300}, "trend_line": 14.977466, "activity_lines": {"activity_5": 15.488607, "activity_10": 15.324188, "activity_20": 15.15144, "activity_30": 15.130297}, "trend_signal": 1, "fair_value": 19.197867, "relative_strength": -7.1604, "rate_of_change": 0.45232656902497126, "market_dynamics": 0.503601, "expectation": {"probability": 39.5639, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.392405, "high": 15.58481, "low": 15.103797, "close": 15.392405, "volume": 1535700}, "trend_line": 15.029435, "activity_lines": {"activity_5": 15.443713, "activity_10": 15.369666, "activity_20": 15.170681, "activity_30": 15.157067}, "trend_signal": 1, "fair_value": 19.160755, "relative_strength": -7.873375, "rate_of_change": 0.34698125837841803, "market_dynamics": 0.680219, "expectation": {"probability": 36.906, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.392405, "high": 15.488607, "low": 15.2, "close": 15.296202, "volume": 1449900}, "trend_line": 15.084387, "activity_lines": {"activity_5": 15.373164, "activity_10": 15.383659, "activity_20": 15.181675, "activity_30": 15.174278}, "trend_signal": 1, "fair_value": 19.123027, "relative_strength": -10.173542, "rate_of_change": 0.36562918033844993, "market_dynamics": 0.776802, "expectation": {"probability": 41.8521, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.392405, "high": 16.354429, "low": 15.296202, "close": 16.065823, "volume": 3970100}, "trend_line": 15.140234, "activity_lines": {"activity_5": 15.591224, "activity_10": 15.525339, "activity_20": 15.268258, "activity_30": 15.237596}, "trend_signal": 1, "fair_value": 19.090232, "relative_strength": -10.456177, "rate_of_change": 0.3702304906390958, "market_dynamics": 1.134145, "expectation": {"probability": 38.7213, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.065823, "high": 17.124048, "low": 15.96962, "close": 16.354429, "volume": 4661600}, "trend_line": 15.221176, "activity_lines": {"activity_5": 15.873417, "activity_10": 15.695005, "activity_20": 15.381868, "activity_30": 15.315931}, "trend_signal": 1, "fair_value": 19.065752, "relative_strength": -11.520711, "rate_of_change": 0.5346152509928201, "market_dynamics": 1.333813, "expectation": {"probability": 39.8449, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.546835, "high": 16.546835, "low": 16.065823, "close": 16.354429, "volume": 1779900}, "trend_line": 15.295928, "activity_lines": {"activity_5": 16.091476, "activity_10": 15.836685, "activity_20": 15.492272, "activity_30": 15.389045}, "trend_signal": 1, "fair_value": 19.0361, "relative_strength": -13.865012, "rate_of_change": 0.4911052864772088, "market_dynamics": 1.495151, "expectation": {"probability": 38.9356, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.392404, "high": 16.065823, "low": 14.718987, "close": 15.392405, "volume": 4796400}, "trend_line": 15.304571, "activity_lines": {"activity_5": 15.924725, "activity_10": 15.778964, "activity_20": 15.507848, "activity_30": 15.395269}, "trend_signal": 1, "fair_value": 19.002868, "relative_strength": -11.680395, "rate_of_change": 0.056505234595764904, "market_dynamics": 1.514456, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.2, "high": 15.681011, "low": 14.911392, "close": 15.2, "volume": 1864900}, "trend_line": 15.312989, "activity_lines": {"activity_5": 15.693839, "activity_10": 15.688009, "activity_20": 15.501892, "activity_30": 15.388522}, "trend_signal": 1, "fair_value": 18.970988, "relative_strength": -12.191922, "rate_of_change": 0.05500317519517994, "market_dynamics": 1.101472, "expectation": {"probability": 42.1654, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.296202, "high": 15.296202, "low": 14.622784, "close": 14.815189, "volume": 2876200}, "trend_line": 15.296202, "activity_lines": {"activity_5": 15.341096, "activity_10": 15.537583, "activity_20": 15.458372, "activity_30": 15.356406}, "trend_signal": 1, "fair_value": 18.935349, "relative_strength": -15.264702, "rate_of_change": -0.10962588688596833, "market_dynamics": 0.56214, "expectation": {"probability": 41.5996, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.815189, "high": 15.007595, "low": 14.526583, "close": 14.911392, "volume": 1667500}, "trend_line": 15.296202, "activity_lines": {"activity_5": 15.103797, "activity_10": 15.418642, "activity_20": 15.424472, "activity_30": 15.33158}, "trend_signal": 0, "fair_value": 18.891274, "relative_strength": -15.044598, "rate_of_change": 0.0, "market_dynamics": 0.009109, "expectation": {"probability": 41.9369, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.911392, "high": 15.2, "low": 14.815189, "close": 15.103797, "volume": 1287500}, "trend_line": 15.289789, "activity_lines": {"activity_5": 15.026835, "activity_10": 15.343429, "activity_20": 15.407522, "activity_30": 15.319167}, "trend_signal": 0, "fair_value": 18.849726, "relative_strength": -13.798403, "rate_of_change": -0.04192544005367115, "market_dynamics": -0.408897, "expectation": {"probability": 44.5241, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.103797, "high": 15.2, "low": 14.911392, "close": 15.007595, "volume": 1020100}, "trend_line": 15.270548, "activity_lines": {"activity_5": 15.001181, "activity_10": 15.255972, "activity_20": 15.378203, "activity_30": 15.300961}, "trend_signal": 0, "fair_value": 18.806268, "relative_strength": -16.807492, "rate_of_change": -0.12584215517951852, "market_dynamics": -0.669469, "expectation": {"probability": 47.302, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.007595, "high": 15.296202, "low": 15.007595, "close": 15.007595, "volume": 432200}, "trend_line": 15.244894, "activity_lines": {"activity_5": 15.001181, "activity_10": 15.175512, "activity_20": 15.347052, "activity_30": 15.283996}, "trend_signal": 0, "fair_value": 18.765396, "relative_strength": -14.831814, "rate_of_change": -0.16799659056112065, "market_dynamics": -0.816188, "expectation": {"probability": 45.3072, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.007595, "high": 15.103797, "low": 14.815189, "close": 14.911392, "volume": 1392600}, "trend_line": 15.20962, "activity_lines": {"activity_5": 14.981941, "activity_10": 15.082808, "activity_20": 15.304906, "activity_30": 15.26248}, "trend_signal": 0, "fair_value": 18.716149, "relative_strength": -13.243493, "rate_of_change": -0.23138238940855305, "market_dynamics": -0.839658, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.007595, "high": 15.3, "low": 14.911392, "close": 15.2, "volume": 2068700}, "trend_line": 15.193586, "activity_lines": {"activity_5": 15.052489, "activity_10": 15.063567, "activity_20": 15.289331, "activity_30": 15.261859}, "trend_signal": 0, "fair_value": 18.662933, "relative_strength": -13.247253, "rate_of_change": -0.10542012226472086, "market_dynamics": -0.75386, "expectation": {"probability": 42.2779, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.2, "high": 15.3, "low": 15.0, "close": 15.1, "volume": 1970700}, "trend_line": 15.174219, "activity_lines": {"activity_5": 15.070464, "activity_10": 15.047134, "activity_20": 15.262399, "activity_30": 15.255821}, "trend_signal": 0, "fair_value": 18.601147, "relative_strength": -13.705098, "rate_of_change": -0.12746826193631328, "market_dynamics": -0.636607, "expectation": {"probability": 46.4613, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.1, "high": 15.2, "low": 14.7, "close": 14.9, "volume": 4004400}, "trend_line": 15.180253, "activity_lines": {"activity_5": 15.022025, "activity_10": 15.017146, "activity_20": 15.215979, "activity_30": 15.23813}, "trend_signal": 0, "fair_value": 18.543365, "relative_strength": -15.351761, "rate_of_change": 0.03976481425501801, "market_dynamics": -0.474629, "expectation": {"probability": 46.123, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.9, "high": 15.1, "low": 14.9, "close": 15.0, "volume": 1367400}, "trend_line": 15.18, "activity_lines": {"activity_5": 15.014093, "activity_10": 15.014292, "activity_20": 15.181886, "activity_30": 15.2265}, "trend_signal": 0, "fair_value": 18.483581, "relative_strength": -15.416658, "rate_of_change": -0.001666638889356619, "market_dynamics": -0.472136, "expectation": {"probability": 43.3815, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.1, "high": 15.5, "low": 15.0, "close": 15.3, "volume": 972800}, "trend_line": 15.192953, "activity_lines": {"activity_5": 15.106667, "activity_10": 15.06962, "activity_20": 15.180066, "activity_30": 15.234242}, "trend_signal": 0, "fair_value": 18.424399, "relative_strength": -14.873959, "rate_of_change": 0.0853293807641604, "market_dynamics": -0.513493, "expectation": {"probability": 42.3447, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/19e28d7a-d786-42b4-86d2-2b9f82c3ee52/", "share_image": "https://sharemaestro.com/terminal/19e28d7a-d786-42b4-86d2-2b9f82c3ee52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}