{"ticker": {"uuid": "19e7b115-f100-4920-b9d1-255e8ecb0d35", "symbol": "VSL", "name": "Vulcan Steel Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VSL fell 11.47%, moving from 7.50 to 6.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.52 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is positive at 58.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.64"}, {"label": "12-Week Change", "value": "-11.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.52"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.64, "close": 6.64, "volume": 85103}, "trend_line": 7.578457, "activity_lines": {"activity_5": 6.700667, "activity_10": 6.598364, "activity_20": 6.868795, "activity_30": 7.201468}, "trend_signal": 0, "fair_value": 7.724814, "relative_strength": -11.522056, "rate_of_change": -0.6353812425125316, "market_dynamics": -0.736125, "expectation": {"probability": 58.6856, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.593664, "high": 7.980721, "low": 7.593664, "close": 7.89778, "volume": 619250}, "trend_line": 7.940819, "activity_lines": {"activity_5": 7.656945, "activity_10": 7.667055, "activity_20": 7.75268, "activity_30": 7.867555}, "trend_signal": 0, "fair_value": 7.829997, "relative_strength": 0.637078, "rate_of_change": -0.054398027675018876, "market_dynamics": -0.581922, "expectation": {"probability": 52.1296, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.824055, "high": 7.879348, "low": 7.648958, "close": 7.879348, "volume": 59814}, "trend_line": 7.953741, "activity_lines": {"activity_5": 7.760774, "activity_10": 7.699225, "activity_20": 7.747591, "activity_30": 7.863589}, "trend_signal": 0, "fair_value": 7.830577, "relative_strength": -0.490093, "rate_of_change": 0.16272880668857528, "market_dynamics": -0.352038, "expectation": {"probability": 57.4376, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.83327, "high": 8.017582, "low": 7.83327, "close": 7.83327, "volume": 63058}, "trend_line": 7.952923, "activity_lines": {"activity_5": 7.812382, "activity_10": 7.720002, "activity_20": 7.742349, "activity_30": 7.855817}, "trend_signal": 0, "fair_value": 7.830609, "relative_strength": -0.568168, "rate_of_change": -0.010284468654432718, "market_dynamics": -0.070039, "expectation": {"probability": 56.1571, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.953074, "high": 8.266405, "low": 7.768762, "close": 8.266405, "volume": 77745}, "trend_line": 7.966544, "activity_lines": {"activity_5": 7.983178, "activity_10": 7.816683, "activity_20": 7.783067, "activity_30": 7.876042}, "trend_signal": 0, "fair_value": 7.835618, "relative_strength": 3.312761, "rate_of_change": 0.17127036185311564, "market_dynamics": 0.287838, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.247972, "high": 8.579736, "low": 8.201895, "close": 8.284836, "volume": 217825}, "trend_line": 7.971849, "activity_lines": {"activity_5": 8.109739, "activity_10": 7.915709, "activity_20": 7.827463, "activity_30": 7.896577}, "trend_signal": 0, "fair_value": 7.840723, "relative_strength": 2.954834, "rate_of_change": 0.06659098349296626, "market_dynamics": 0.48165, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.284834, "high": 8.570521, "low": 8.275618, "close": 8.561305, "volume": 90721}, "trend_line": 7.998276, "activity_lines": {"activity_5": 8.286065, "activity_10": 8.059472, "activity_20": 7.897475, "activity_30": 7.934606}, "trend_signal": 0, "fair_value": 7.848819, "relative_strength": 5.959259, "rate_of_change": 0.3315040212126444, "market_dynamics": 0.7144, "expectation": {"probability": 48.8713, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.552086, "high": 8.552086, "low": 7.169746, "close": 7.289549, "volume": 342044}, "trend_line": 7.977847, "activity_lines": {"activity_5": 7.994237, "activity_10": 7.954582, "activity_20": 7.844505, "activity_30": 7.888882}, "trend_signal": 0, "fair_value": 7.842605, "relative_strength": -8.919496, "rate_of_change": -0.25541754248040494, "market_dynamics": 0.63814, "expectation": {"probability": 60.9442, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.317197, "high": 7.897779, "low": 7.317197, "close": 7.639742, "volume": 73560}, "trend_line": 7.973555, "activity_lines": {"activity_5": 7.85846, "activity_10": 7.914033, "activity_20": 7.829804, "activity_30": 7.867069}, "trend_signal": 0, "fair_value": 7.840376, "relative_strength": -4.375393, "rate_of_change": -0.05379897608965826, "market_dynamics": 0.385445, "expectation": {"probability": 55.5091, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.648958, "high": 7.741113, "low": 7.37249, "close": 7.427784, "volume": 80739}, "trend_line": 7.957733, "activity_lines": {"activity_5": 7.664932, "activity_10": 7.831595, "activity_20": 7.796803, "activity_30": 7.831858}, "trend_signal": 0, "fair_value": 7.835891, "relative_strength": -6.720367, "rate_of_change": -0.19843093827031985, "market_dynamics": 0.048426, "expectation": {"probability": 62.6027, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.427784, "high": 7.593665, "low": 7.409353, "close": 7.538372, "volume": 98840}, "trend_line": 7.932799, "activity_lines": {"activity_5": 7.564175, "activity_10": 7.770772, "activity_20": 7.776046, "activity_30": 7.804802}, "trend_signal": 0, "fair_value": 7.832692, "relative_strength": -4.34262, "rate_of_change": -0.31333044222519163, "market_dynamics": -0.253947, "expectation": {"probability": 53.8545, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.446215, "high": 7.833271, "low": 7.446215, "close": 7.713469, "volume": 323922}, "trend_line": 7.902986, "activity_lines": {"activity_5": 7.571548, "activity_10": 7.743796, "activity_20": 7.771131, "activity_30": 7.790652}, "trend_signal": 0, "fair_value": 7.831424, "relative_strength": -0.126661, "rate_of_change": -0.37581943019103176, "market_dynamics": -0.187556, "expectation": {"probability": 54.8832, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.593665, "high": 7.787193, "low": 7.464646, "close": 7.777977, "volume": 36278}, "trend_line": 7.869966, "activity_lines": {"activity_5": 7.656946, "activity_10": 7.731899, "activity_20": 7.771614, "activity_30": 7.782587}, "trend_signal": 0, "fair_value": 7.830861, "relative_strength": 1.911704, "rate_of_change": -0.4178167593869013, "market_dynamics": -0.167869, "expectation": {"probability": 52.1694, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.777978, "high": 7.83327, "low": 7.630528, "close": 7.83327, "volume": 62043}, "trend_line": 7.837003, "activity_lines": {"activity_5": 7.728213, "activity_10": 7.731899, "activity_20": 7.777056, "activity_30": 7.780219}, "trend_signal": 0, "fair_value": 7.830886, "relative_strength": 1.991721, "rate_of_change": -0.4188455197900427, "market_dynamics": -0.092591, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.879349, "high": 8.211111, "low": 7.870133, "close": 8.183464, "volume": 120055}, "trend_line": 7.820773, "activity_lines": {"activity_5": 7.903309, "activity_10": 7.795571, "activity_20": 7.815103, "activity_30": 7.802572}, "trend_signal": 0, "fair_value": 7.834521, "relative_strength": 8.005704, "rate_of_change": -0.20709447221087177, "market_dynamics": 0.074839, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.192679, "high": 8.754831, "low": 8.109739, "close": 8.432285, "volume": 713574}, "trend_line": 7.830696, "activity_lines": {"activity_5": 8.110968, "activity_10": 7.90599, "activity_20": 7.876979, "activity_30": 7.842024}, "trend_signal": 1, "fair_value": 7.840621, "relative_strength": 10.875584, "rate_of_change": 0.12688004114170917, "market_dynamics": 0.303205, "expectation": {"probability": 50.7396, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.423071, "high": 8.423071, "low": 7.464647, "close": 7.777977, "volume": 122277}, "trend_line": 7.817618, "activity_lines": {"activity_5": 8.040929, "activity_10": 7.894764, "activity_20": 7.87439, "activity_30": 7.838623}, "trend_signal": 1, "fair_value": 7.839988, "relative_strength": 1.920809, "rate_of_change": -0.16700942036313576, "market_dynamics": 0.321055, "expectation": {"probability": 59.1497, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.879348, "high": 8.090279, "low": 7.640287, "close": 7.755179, "volume": 172341}, "trend_line": 7.79872, "activity_lines": {"activity_5": 7.95899, "activity_10": 7.893635, "activity_20": 7.868796, "activity_30": 7.834594}, "trend_signal": 1, "fair_value": 7.83914, "relative_strength": 2.119093, "rate_of_change": -0.24173603775472377, "market_dynamics": 0.318261, "expectation": {"probability": 57.4506, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.745605, "high": 7.898793, "low": 7.448801, "close": 7.898793, "volume": 77735}, "trend_line": 7.794146, "activity_lines": {"activity_5": 7.926443, "activity_10": 7.910151, "activity_20": 7.874837, "activity_30": 7.841051}, "trend_signal": 1, "fair_value": 7.83973, "relative_strength": 3.895486, "rate_of_change": -0.058650650363146054, "market_dynamics": 0.160824, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.611564, "high": 7.841347, "low": 7.515821, "close": 7.544544, "volume": 132404}, "trend_line": 7.786058, "activity_lines": {"activity_5": 7.771445, "activity_10": 7.857549, "activity_20": 7.84503, "activity_30": 7.824947}, "trend_signal": 0, "fair_value": 7.836836, "relative_strength": -0.646497, "rate_of_change": -0.10377018854919927, "market_dynamics": -0.257985, "expectation": {"probability": 62.2857, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.544544, "high": 7.592415, "low": 7.295612, "close": 7.544544, "volume": 75105}, "trend_line": 7.7921, "activity_lines": {"activity_5": 7.659041, "activity_10": 7.802824, "activity_20": 7.815061, "activity_30": 7.809366}, "trend_signal": 0, "fair_value": 7.833999, "relative_strength": 1.686626, "rate_of_change": 0.077600243923175, "market_dynamics": -0.494016, "expectation": {"probability": 59.4306, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.534969, "high": 7.707307, "low": 7.372206, "close": 7.707307, "volume": 151238}, "trend_line": 7.797117, "activity_lines": {"activity_5": 7.660074, "activity_10": 7.77758, "activity_20": 7.801091, "activity_30": 7.803895}, "trend_signal": 0, "fair_value": 7.83278, "relative_strength": 5.86191, "rate_of_change": 0.0643857240025217, "market_dynamics": -0.459271, "expectation": {"probability": 55.4066, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.707307, "high": 7.707307, "low": 7.515821, "close": 7.707307, "volume": 43259}, "trend_line": 7.796912, "activity_lines": {"activity_5": 7.665818, "activity_10": 7.752447, "activity_20": 7.788027, "activity_30": 7.798101}, "trend_signal": 0, "fair_value": 7.831585, "relative_strength": 2.549429, "rate_of_change": -0.0026291769124438275, "market_dynamics": -0.502847, "expectation": {"probability": 59.4413, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.697733, "high": 7.697733, "low": 7.132849, "close": 7.506247, "volume": 469824}, "trend_line": 7.791233, "activity_lines": {"activity_5": 7.607734, "activity_10": 7.692044, "activity_20": 7.756635, "activity_30": 7.779348}, "trend_signal": 0, "fair_value": 7.828516, "relative_strength": -0.216516, "rate_of_change": -0.07283652810240475, "market_dynamics": -0.434689, "expectation": {"probability": 60.1069, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.496673, "high": 7.73603, "low": 7.257316, "close": 7.73603, "volume": 25564}, "trend_line": 7.775397, "activity_lines": {"activity_5": 7.652414, "activity_10": 7.679365, "activity_20": 7.748684, "activity_30": 7.775787}, "trend_signal": 0, "fair_value": 7.827652, "relative_strength": 2.402875, "rate_of_change": -0.20325409341499842, "market_dynamics": -0.289389, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.649861, "high": 7.659436, "low": 7.286038, "close": 7.659436, "volume": 137989}, "trend_line": 7.764688, "activity_lines": {"activity_5": 7.658797, "activity_10": 7.660895, "activity_20": 7.735963, "activity_30": 7.768306}, "trend_signal": 0, "fair_value": 7.826094, "relative_strength": 1.099794, "rate_of_change": -0.13772930179642662, "market_dynamics": -0.435055, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.515821, "high": 7.659436, "low": 7.362633, "close": 7.563693, "volume": 80541}, "trend_line": 7.763381, "activity_lines": {"activity_5": 7.625607, "activity_10": 7.639069, "activity_20": 7.717103, "activity_30": 7.755338}, "trend_signal": 0, "fair_value": 7.823687, "relative_strength": -1.509726, "rate_of_change": -0.016832614523593546, "market_dynamics": -0.555079, "expectation": {"probability": 59.0301, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.46795, "high": 7.659436, "low": 7.420078, "close": 7.659436, "volume": 34878}, "trend_line": 7.774482, "activity_lines": {"activity_5": 7.633904, "activity_10": 7.638546, "activity_20": 7.712111, "activity_30": 7.748632}, "trend_signal": 0, "fair_value": 7.822194, "relative_strength": -1.277899, "rate_of_change": 0.1429918227638194, "market_dynamics": -0.642262, "expectation": {"probability": 55.2912, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.60199, "high": 7.850921, "low": 7.381781, "close": 7.850921, "volume": 74682}, "trend_line": 7.787665, "activity_lines": {"activity_5": 7.709222, "activity_10": 7.67458, "activity_20": 7.723595, "activity_30": 7.753564}, "trend_signal": 0, "fair_value": 7.822453, "relative_strength": 0.68278, "rate_of_change": 0.1695675673311704, "market_dynamics": -0.627795, "expectation": {"probability": 49.6604, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.841347, "high": 7.841347, "low": 7.611564, "close": 7.678585, "volume": 58525}, "trend_line": 7.79326, "activity_lines": {"activity_5": 7.704116, "activity_10": 7.680151, "activity_20": 7.71766, "activity_30": 7.746526}, "trend_signal": 0, "fair_value": 7.821168, "relative_strength": -2.163634, "rate_of_change": 0.07184438467756973, "market_dynamics": -0.682838, "expectation": {"probability": 59.656, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.831774, "high": 8.00411, "low": 7.831774, "close": 8.00411, "volume": 11077}, "trend_line": 7.805099, "activity_lines": {"activity_5": 7.811348, "activity_10": 7.742471, "activity_20": 7.741533, "activity_30": 7.760129}, "trend_signal": 0, "fair_value": 7.822787, "relative_strength": 0.796763, "rate_of_change": 0.15191331997136184, "market_dynamics": -0.276522, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.850921, "high": 8.032833, "low": 7.803049, "close": 8.023258, "volume": 5310}, "trend_line": 7.809281, "activity_lines": {"activity_5": 7.901984, "activity_10": 7.799917, "activity_20": 7.765012, "activity_30": 7.774204}, "trend_signal": 0, "fair_value": 7.824545, "relative_strength": 1.217961, "rate_of_change": 0.05358035817354949, "market_dynamics": 0.125835, "expectation": {"probability": 46.6198, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.937091, "high": 7.975388, "low": 7.678585, "close": 7.917943, "volume": 21792}, "trend_line": 7.810568, "activity_lines": {"activity_5": 7.926878, "activity_10": 7.832469, "activity_20": 7.776986, "activity_30": 7.781215}, "trend_signal": 0, "fair_value": 7.825358, "relative_strength": -0.930627, "rate_of_change": 0.016480390448231966, "market_dynamics": 0.358321, "expectation": {"probability": 57.2978, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.917942, "high": 7.917942, "low": 7.477524, "close": 7.659436, "volume": 31960}, "trend_line": 7.804773, "activity_lines": {"activity_5": 7.848369, "activity_10": 7.814191, "activity_20": 7.763673, "activity_30": 7.771464}, "trend_signal": 0, "fair_value": 7.823927, "relative_strength": -2.412903, "rate_of_change": -0.0741943479654744, "market_dynamics": 0.604036, "expectation": {"probability": 62.1918, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.755179, "high": 7.793477, "low": 7.477524, "close": 7.755179, "volume": 23229}, "trend_line": 7.787733, "activity_lines": {"activity_5": 7.81454, "activity_10": 7.810536, "activity_20": 7.760307, "activity_30": 7.768264}, "trend_signal": 0, "fair_value": 7.82334, "relative_strength": -2.721906, "rate_of_change": -0.21832793855759447, "market_dynamics": 0.494932, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.764752, "high": 7.764752, "low": 7.525395, "close": 7.563693, "volume": 23598}, "trend_line": 7.763695, "activity_lines": {"activity_5": 7.711776, "activity_10": 7.771716, "activity_20": 7.740744, "activity_30": 7.75381}, "trend_signal": 0, "fair_value": 7.821139, "relative_strength": -5.328411, "rate_of_change": -0.30866492212817265, "market_dynamics": 0.170051, "expectation": {"probability": 62.075, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.573267, "high": 7.573267, "low": 7.295613, "close": 7.46795, "volume": 37726}, "trend_line": 7.727249, "activity_lines": {"activity_5": 7.606458, "activity_10": 7.71723, "activity_20": 7.716198, "activity_30": 7.73473}, "trend_signal": 0, "fair_value": 7.818171, "relative_strength": -5.765762, "rate_of_change": -0.46944141932418315, "market_dynamics": -0.140557, "expectation": {"probability": 59.7232, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.46795, "high": 7.563693, "low": 7.295612, "close": 7.525395, "volume": 149383}, "trend_line": 7.735111, "activity_lines": {"activity_5": 7.55731, "activity_10": 7.674929, "activity_20": 7.698599, "activity_30": 7.721707}, "trend_signal": 0, "fair_value": 7.815731, "relative_strength": -3.842013, "rate_of_change": 0.10174384182521176, "market_dynamics": -0.216729, "expectation": {"probability": 56.6334, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.343484, "high": 7.697733, "low": 7.343484, "close": 7.697733, "volume": 78395}, "trend_line": 7.737044, "activity_lines": {"activity_5": 7.591777, "activity_10": 7.666399, "activity_20": 7.698508, "activity_30": 7.719296}, "trend_signal": 0, "fair_value": 7.814756, "relative_strength": -1.517281, "rate_of_change": 0.024989945199237407, "market_dynamics": -0.304013, "expectation": {"probability": 57.423, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.707307, "high": 8.08469, "low": 7.611564, "close": 7.93858, "volume": 84870}, "trend_line": 7.75407, "activity_lines": {"activity_5": 7.703974, "activity_10": 7.704445, "activity_20": 7.722312, "activity_30": 7.732298}, "trend_signal": 0, "fair_value": 7.815771, "relative_strength": 1.425364, "rate_of_change": 0.2200582031070205, "market_dynamics": -0.016072, "expectation": {"probability": 49.3498, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.889879, "high": 8.221058, "low": 7.831434, "close": 8.055469, "volume": 39696}, "trend_line": 7.771307, "activity_lines": {"activity_5": 7.842907, "activity_10": 7.759016, "activity_20": 7.755372, "activity_30": 7.751743}, "trend_signal": 0, "fair_value": 7.81772, "relative_strength": 1.399192, "rate_of_change": 0.22229616188660425, "market_dynamics": 0.395973, "expectation": {"probability": 45.1744, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.055468, "high": 8.279501, "low": 7.899617, "close": 8.279501, "volume": 111958}, "trend_line": 7.790175, "activity_lines": {"activity_5": 8.023732, "activity_10": 7.853386, "activity_20": 7.807335, "activity_30": 7.78453}, "trend_signal": 0, "fair_value": 7.821444, "relative_strength": 5.487169, "rate_of_change": 0.24279056277148026, "market_dynamics": 0.740634, "expectation": {"probability": 46.3066, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.182095, "high": 8.815234, "low": 8.08469, "close": 8.610682, "volume": 84900}, "trend_line": 7.817932, "activity_lines": {"activity_5": 8.260848, "activity_10": 8.003312, "activity_20": 7.888115, "activity_30": 7.837466}, "trend_signal": 1, "fair_value": 7.827758, "relative_strength": 7.511025, "rate_of_change": 0.3563077851267815, "market_dynamics": 1.050218, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.610682, "high": 9.010045, "low": 8.5912, "close": 9.010045, "volume": 114472}, "trend_line": 7.857157, "activity_lines": {"activity_5": 8.558732, "activity_10": 8.213255, "activity_20": 8.002628, "activity_30": 7.914376}, "trend_signal": 1, "fair_value": 7.837141, "relative_strength": 10.974043, "rate_of_change": 0.5017311483394851, "market_dynamics": 1.182317, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.961343, "high": 9.156154, "low": 8.863937, "close": 9.156154, "volume": 75041}, "trend_line": 7.88958, "activity_lines": {"activity_5": 8.817831, "activity_10": 8.425206, "activity_20": 8.123894, "activity_30": 7.998183}, "trend_signal": 1, "fair_value": 7.847527, "relative_strength": 13.282077, "rate_of_change": 0.4126556208562416, "market_dynamics": 1.226079, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.019786, "high": 9.165895, "low": 9.010045, "close": 9.165895, "volume": 61444}, "trend_line": 7.914034, "activity_lines": {"activity_5": 8.999006, "activity_10": 8.613456, "activity_20": 8.239326, "activity_30": 8.080525}, "trend_signal": 1, "fair_value": 7.857827, "relative_strength": 13.774759, "rate_of_change": 0.3099531280499142, "market_dynamics": 1.175424, "expectation": {"probability": 53.2274, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.000304, "high": 9.019786, "low": 8.240539, "close": 8.279501, "volume": 2063244}, "trend_line": 7.930752, "activity_lines": {"activity_5": 8.810688, "activity_10": 8.611412, "activity_20": 8.263166, "activity_30": 8.104104}, "trend_signal": 1, "fair_value": 7.861096, "relative_strength": 3.909383, "rate_of_change": 0.21124498580622741, "market_dynamics": 1.040859, "expectation": {"probability": 56.3284, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.26976, "high": 8.279501, "low": 7.59766, "close": 7.646363, "volume": 96788}, "trend_line": 7.927124, "activity_lines": {"activity_5": 8.411324, "activity_10": 8.479497, "activity_20": 8.223298, "activity_30": 8.085756}, "trend_signal": 1, "fair_value": 7.859444, "relative_strength": -4.064439, "rate_of_change": -0.04574597717845628, "market_dynamics": 0.652979, "expectation": {"probability": 62.103, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.558699, "high": 8.08469, "low": 7.558699, "close": 7.76325, "volume": 49569}, "trend_line": 7.922606, "activity_lines": {"activity_5": 8.11521, "activity_10": 8.366635, "activity_20": 8.194625, "activity_30": 8.075184}, "trend_signal": 1, "fair_value": 7.85871, "relative_strength": -3.712602, "rate_of_change": -0.056994188560693916, "market_dynamics": 0.275068, "expectation": {"probability": 64.6497, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.889878, "high": 7.889878, "low": 6.818413, "close": 7.10089, "volume": 92452}, "trend_line": 7.907818, "activity_lines": {"activity_5": 7.681429, "activity_10": 8.132153, "activity_20": 8.103287, "activity_30": 8.02217}, "trend_signal": 0, "fair_value": 7.852968, "relative_strength": -10.532988, "rate_of_change": -0.18665575443231994, "market_dynamics": -0.227153, "expectation": {"probability": 61.4514, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.081409, "high": 7.480773, "low": 6.964522, "close": 7.208037, "volume": 76228}, "trend_line": 7.896601, "activity_lines": {"activity_5": 7.420381, "activity_10": 7.932382, "activity_20": 8.024905, "activity_30": 7.977023}, "trend_signal": 0, "fair_value": 7.848119, "relative_strength": -8.752913, "rate_of_change": -0.14184696714061157, "market_dynamics": -0.628974, "expectation": {"probability": 59.2472, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.159333, "high": 7.841175, "low": 7.061928, "close": 7.568438, "volume": 30720}, "trend_line": 7.891972, "activity_lines": {"activity_5": 7.409991, "activity_10": 7.813547, "activity_20": 7.984638, "activity_30": 7.955851}, "trend_signal": 0, "fair_value": 7.846032, "relative_strength": -4.890384, "rate_of_change": -0.05862015821744619, "market_dynamics": -0.750361, "expectation": {"probability": 59.9234, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.743769, "high": 7.743769, "low": 7.354146, "close": 7.597661, "volume": 30215}, "trend_line": 7.888317, "activity_lines": {"activity_5": 7.456747, "activity_10": 7.712953, "activity_20": 7.949319, "activity_30": 7.936863}, "trend_signal": 0, "fair_value": 7.844192, "relative_strength": -5.188483, "rate_of_change": -0.04631288605687128, "market_dynamics": -0.848538, "expectation": {"probability": 60.7009, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.402848, "high": 7.597661, "low": 7.402848, "close": 7.500254, "volume": 13646}, "trend_line": 7.888117, "activity_lines": {"activity_5": 7.474279, "activity_10": 7.613068, "activity_20": 7.906249, "activity_30": 7.911827}, "trend_signal": 0, "fair_value": 7.841663, "relative_strength": -6.204462, "rate_of_change": -0.0025353950658871076, "market_dynamics": -0.825769, "expectation": {"probability": 62.875, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.402848, "high": 7.743769, "low": 7.227518, "close": 7.519735, "volume": 78874}, "trend_line": 7.880907, "activity_lines": {"activity_5": 7.515839, "activity_10": 7.544175, "activity_20": 7.865792, "activity_30": 7.88806}, "trend_signal": 0, "fair_value": 7.839314, "relative_strength": -5.935779, "rate_of_change": -0.09140330956045156, "market_dynamics": -0.782732, "expectation": {"probability": 60.3012, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.519735, "high": 7.519735, "low": 6.92556, "close": 6.92556, "volume": 156026}, "trend_line": 7.856445, "activity_lines": {"activity_5": 7.331417, "activity_10": 7.397004, "activity_20": 7.769868, "activity_30": 7.826425}, "trend_signal": 0, "fair_value": 7.832692, "relative_strength": -11.827351, "rate_of_change": -0.31039574505827516, "market_dynamics": -0.855783, "expectation": {"probability": 62.583, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.92556, "high": 6.993743, "low": 6.915819, "close": 6.964522, "volume": 360120}, "trend_line": 7.836473, "activity_lines": {"activity_5": 7.178815, "activity_10": 7.29765, "activity_20": 7.680693, "activity_30": 7.768881}, "trend_signal": 0, "fair_value": 7.826446, "relative_strength": -11.344602, "rate_of_change": -0.25421166952737656, "market_dynamics": -0.907577, "expectation": {"probability": 59.8136, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.964522, "high": 6.964522, "low": 6.818413, "close": 6.915819, "volume": 1011817}, "trend_line": 7.811685, "activity_lines": {"activity_5": 7.050239, "activity_10": 7.21335, "activity_20": 7.589277, "activity_30": 7.709484}, "trend_signal": 0, "fair_value": 7.819942, "relative_strength": -12.277407, "rate_of_change": -0.3163157711383684, "market_dynamics": -0.915409, "expectation": {"probability": 62.3104, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.915819, "high": 7.013225, "low": 6.847635, "close": 6.984004, "volume": 15635}, "trend_line": 7.782788, "activity_lines": {"activity_5": 6.989848, "activity_10": 7.154729, "activity_20": 7.507258, "activity_30": 7.656086}, "trend_signal": 0, "fair_value": 7.814013, "relative_strength": -13.554728, "rate_of_change": -0.36992019007422505, "market_dynamics": -1.026294, "expectation": {"probability": 59.3574, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.915819, "high": 7.022965, "low": 6.798932, "close": 6.9353, "volume": 586158}, "trend_line": 7.758012, "activity_lines": {"activity_5": 6.947638, "activity_10": 7.101422, "activity_20": 7.423999, "activity_30": 7.601409}, "trend_signal": 0, "fair_value": 7.807825, "relative_strength": -15.368326, "rate_of_change": -0.3183435036390575, "market_dynamics": -1.045398, "expectation": {"probability": 62.0553, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.915819, "high": 7.013225, "low": 6.867116, "close": 6.9353, "volume": 28878}, "trend_line": 7.722385, "activity_lines": {"activity_5": 6.944391, "activity_10": 7.051125, "activity_20": 7.345518, "activity_30": 7.548331}, "trend_signal": 0, "fair_value": 7.801724, "relative_strength": -15.34116, "rate_of_change": -0.4592284724488678, "market_dynamics": -1.145781, "expectation": {"probability": 60.4818, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.9353, "high": 7.208037, "low": 6.876856, "close": 7.013225, "volume": 200705}, "trend_line": 7.688717, "activity_lines": {"activity_5": 6.96647, "activity_10": 7.019955, "activity_20": 7.279792, "activity_30": 7.502578}, "trend_signal": 0, "fair_value": 7.796248, "relative_strength": -14.957094, "rate_of_change": -0.4359792991413983, "market_dynamics": -1.094067, "expectation": {"probability": 58.1045, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.886598, "high": 7.071668, "low": 6.798932, "close": 6.828154, "volume": 27793}, "trend_line": 7.652391, "activity_lines": {"activity_5": 6.923612, "activity_10": 6.96523, "activity_20": 7.202471, "activity_30": 7.447058}, "trend_signal": 0, "fair_value": 7.789571, "relative_strength": -15.589899, "rate_of_change": -0.4724585389213813, "market_dynamics": -1.08237, "expectation": {"probability": 60.6796, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.964522, "high": 7.734029, "low": 6.837894, "close": 7.480773, "volume": 91781}, "trend_line": 7.646435, "activity_lines": {"activity_5": 7.104137, "activity_10": 7.043155, "activity_20": 7.195791, "activity_30": 7.435986}, "trend_signal": 0, "fair_value": 7.787456, "relative_strength": -10.842273, "rate_of_change": -0.07783188287163328, "market_dynamics": -0.728413, "expectation": {"probability": 57.7325, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.480773, "high": 7.802213, "low": 7.480773, "close": 7.792472, "volume": 65999}, "trend_line": 7.647679, "activity_lines": {"activity_5": 7.355444, "activity_10": 7.178107, "activity_20": 7.22608, "activity_30": 7.445408}, "trend_signal": 0, "fair_value": 7.78749, "relative_strength": -5.506242, "rate_of_change": 0.016269019484240706, "market_dynamics": -0.218102, "expectation": {"probability": 57.6864, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.792472, "high": 7.792472, "low": 7.003484, "close": 7.305442, "volume": 45571}, "trend_line": 7.63907, "activity_lines": {"activity_5": 7.387263, "activity_10": 7.219548, "activity_20": 7.216479, "activity_30": 7.423328}, "trend_signal": 0, "fair_value": 7.784233, "relative_strength": -10.584476, "rate_of_change": -0.11257010133401082, "market_dynamics": -0.01236, "expectation": {"probability": 61.0222, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.305443, "high": 7.792472, "low": 7.305443, "close": 7.558698, "volume": 155153}, "trend_line": 7.642095, "activity_lines": {"activity_5": 7.478825, "activity_10": 7.300129, "activity_20": 7.239856, "activity_30": 7.418143}, "trend_signal": 0, "fair_value": 7.78272, "relative_strength": -8.387433, "rate_of_change": 0.03959906114226019, "market_dynamics": 0.406176, "expectation": {"probability": 58.1828, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.558698, "high": 8.113912, "low": 7.451552, "close": 8.094431, "volume": 37778}, "trend_line": 7.661063, "activity_lines": {"activity_5": 7.712599, "activity_10": 7.467314, "activity_20": 7.317688, "activity_30": 7.447326}, "trend_signal": 0, "fair_value": 7.784798, "relative_strength": -3.234001, "rate_of_change": 0.248204190081386, "market_dynamics": 0.525245, "expectation": {"probability": 53.4938, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.08469, "high": 8.279502, "low": 7.899617, "close": 7.987282, "volume": 316904}, "trend_line": 7.670715, "activity_lines": {"activity_5": 7.826239, "activity_10": 7.593587, "activity_20": 7.383182, "activity_30": 7.468372}, "trend_signal": 0, "fair_value": 7.786139, "relative_strength": -1.678594, "rate_of_change": 0.12598773825512197, "market_dynamics": 0.591676, "expectation": {"probability": 58.8072, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.987284, "high": 8.237565, "low": 7.958062, "close": 8.010118, "volume": 75280}, "trend_line": 7.673099, "activity_lines": {"activity_5": 7.913723, "activity_10": 7.70577, "activity_20": 7.449783, "activity_30": 7.490269}, "trend_signal": 0, "fair_value": 7.787612, "relative_strength": -1.103433, "rate_of_change": 0.031079240983393014, "market_dynamics": 0.757317, "expectation": {"probability": 53.1054, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.010117, "high": 8.405679, "low": 8.010117, "close": 8.217788, "volume": 201310}, "trend_line": 7.67851, "activity_lines": {"activity_5": 8.055921, "activity_10": 7.83617, "activity_20": 7.531834, "activity_30": 7.52541}, "trend_signal": 0, "fair_value": 7.790424, "relative_strength": 0.298147, "rate_of_change": 0.07051909534857427, "market_dynamics": 0.890108, "expectation": {"probability": 49.6393, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.217787, "high": 9.038576, "low": 8.217787, "close": 8.900131, "volume": 178458}, "trend_line": 7.699197, "activity_lines": {"activity_5": 8.364744, "activity_10": 8.067314, "activity_20": 7.67406, "activity_30": 7.604225}, "trend_signal": 0, "fair_value": 7.79763, "relative_strength": 6.644409, "rate_of_change": 0.2694142483372383, "market_dynamics": 0.986217, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.890241, "high": 8.999021, "low": 8.583681, "close": 8.623238, "volume": 215434}, "trend_line": 7.699616, "activity_lines": {"activity_5": 8.49184, "activity_10": 8.213807, "activity_20": 7.783575, "activity_30": 7.66384}, "trend_signal": 0, "fair_value": 7.802956, "relative_strength": 3.54413, "rate_of_change": 0.005442125977552558, "market_dynamics": 1.037709, "expectation": {"probability": 53.9797, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.623239, "high": 8.989133, "low": 8.010118, "close": 8.010118, "volume": 218321}, "trend_line": 7.666285, "activity_lines": {"activity_5": 8.379309, "activity_10": 8.216185, "activity_20": 7.829814, "activity_30": 7.683873}, "trend_signal": 1, "fair_value": 7.804284, "relative_strength": -3.170028, "rate_of_change": -0.4328917182363322, "market_dynamics": 1.047341, "expectation": {"probability": 54.2564, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.911227, "high": 8.583681, "low": 7.911227, "close": 8.583681, "volume": 14386}, "trend_line": 7.647203, "activity_lines": {"activity_5": 8.456443, "activity_10": 8.313223, "activity_20": 7.92825, "activity_30": 7.743059}, "trend_signal": 1, "fair_value": 7.81832, "relative_strength": 5.548164, "rate_of_change": -0.24890804346564266, "market_dynamics": 0.979241, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.603459, "high": 8.662793, "low": 7.812336, "close": 7.812336, "volume": 41005}, "trend_line": 7.602084, "activity_lines": {"activity_5": 8.238224, "activity_10": 8.255631, "activity_20": 7.948157, "activity_30": 7.753713}, "trend_signal": 1, "fair_value": 7.826255, "relative_strength": -5.349818, "rate_of_change": -0.5900065684146292, "market_dynamics": 0.700773, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.000229, "high": 8.514457, "low": 8.000229, "close": 8.158453, "volume": 19940}, "trend_line": 7.598049, "activity_lines": {"activity_5": 8.162408, "activity_10": 8.251753, "activity_20": 7.996806, "activity_30": 7.789608}, "trend_signal": 1, "fair_value": 7.835726, "relative_strength": -0.345378, "rate_of_change": -0.05307755084000664, "market_dynamics": 0.467629, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.158453, "high": 8.415568, "low": 7.881558, "close": 7.960672, "volume": 24014}, "trend_line": 7.608526, "activity_lines": {"activity_5": 8.070111, "activity_10": 8.20101, "activity_20": 8.020933, "activity_30": 7.813003}, "trend_signal": 1, "fair_value": 7.842247, "relative_strength": -5.217542, "rate_of_change": 0.13789066114210025, "market_dynamics": 0.215965, "expectation": {"probability": 54.6555, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.960672, "high": 8.326567, "low": 7.812337, "close": 8.326567, "volume": 44775}, "trend_line": 7.627303, "activity_lines": {"activity_5": 8.143949, "activity_10": 8.219226, "activity_20": 8.074932, "activity_30": 7.859328}, "trend_signal": 1, "fair_value": 7.851587, "relative_strength": -0.967638, "rate_of_change": 0.24678893125948498, "market_dynamics": 0.039889, "expectation": {"probability": 49.8397, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.296899, "high": 8.296899, "low": 7.565111, "close": 7.812336, "volume": 31184}, "trend_line": 7.651018, "activity_lines": {"activity_5": 8.02528, "activity_10": 8.137776, "activity_20": 8.073563, "activity_30": 7.871266}, "trend_signal": 1, "fair_value": 7.853847, "relative_strength": -5.057019, "rate_of_change": 0.3109224846580667, "market_dynamics": -0.075639, "expectation": {"probability": 63.6009, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.802447, "high": 7.990339, "low": 7.56511, "close": 7.614555, "volume": 1046770}, "trend_line": 7.664569, "activity_lines": {"activity_5": 7.892108, "activity_10": 8.023962, "activity_20": 8.049182, "activity_30": 7.868913}, "trend_signal": 1, "fair_value": 7.852475, "relative_strength": -6.828513, "rate_of_change": 0.1771136860480597, "market_dynamics": -0.172861, "expectation": {"probability": 63.7146, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.614555, "high": 7.792558, "low": 7.327773, "close": 7.792558, "volume": 65970}, "trend_line": 7.672039, "activity_lines": {"activity_5": 7.831455, "activity_10": 7.95348, "activity_20": 8.038518, "activity_30": 7.877171}, "trend_signal": 1, "fair_value": 7.852243, "relative_strength": -5.598775, "rate_of_change": 0.09746144890860325, "market_dynamics": -0.293411, "expectation": {"probability": 57.7969, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.792558, "high": 8.109007, "low": 7.753002, "close": 7.911226, "volume": 5810}, "trend_line": 7.682492, "activity_lines": {"activity_5": 7.834751, "activity_10": 7.924712, "activity_20": 8.035445, "activity_30": 7.892602}, "trend_signal": 1, "fair_value": 7.848884, "relative_strength": -6.117333, "rate_of_change": 0.1362480039530566, "market_dynamics": -0.45042, "expectation": {"probability": 52.4332, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.911227, "high": 7.911227, "low": 7.713446, "close": 7.911226, "volume": 18344}, "trend_line": 7.696191, "activity_lines": {"activity_5": 7.841344, "activity_10": 7.908889, "activity_20": 8.027215, "activity_30": 7.907359}, "trend_signal": 1, "fair_value": 7.841951, "relative_strength": -4.909005, "rate_of_change": 0.17831453648113016, "market_dynamics": -0.481042, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.921116, "high": 7.970561, "low": 7.802447, "close": 7.901338, "volume": 46876}, "trend_line": 7.708911, "activity_lines": {"activity_5": 7.87233, "activity_10": 7.893067, "activity_20": 8.015993, "activity_30": 7.920594}, "trend_signal": 1, "fair_value": 7.839737, "relative_strength": -3.602081, "rate_of_change": 0.16527656343248034, "market_dynamics": -0.572105, "expectation": {"probability": 56.5287, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.901338, "high": 8.109007, "low": 7.664001, "close": 7.664001, "volume": 190390}, "trend_line": 7.733525, "activity_lines": {"activity_5": 7.81827, "activity_10": 7.846498, "activity_20": 7.98165, "activity_30": 7.917697}, "trend_signal": 1, "fair_value": 7.837368, "relative_strength": -7.964232, "rate_of_change": 0.3192928287795848, "market_dynamics": -0.614119, "expectation": {"probability": 62.6874, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.664, "high": 8.257343, "low": 7.614555, "close": 7.664001, "volume": 13827}, "trend_line": 7.756841, "activity_lines": {"activity_5": 7.760913, "activity_10": 7.802627, "activity_20": 7.945599, "activity_30": 7.913212}, "trend_signal": 1, "fair_value": 7.834211, "relative_strength": -7.034885, "rate_of_change": 0.3014925276636391, "market_dynamics": -0.714743, "expectation": {"probability": 60.1231, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.664001, "high": 7.911227, "low": 7.614555, "close": 7.851892, "volume": 160968}, "trend_line": 7.788044, "activity_lines": {"activity_5": 7.774758, "activity_10": 7.801908, "activity_20": 7.92694, "activity_30": 7.919344}, "trend_signal": 0, "fair_value": 7.831364, "relative_strength": -4.451868, "rate_of_change": 0.40226427227270145, "market_dynamics": -0.663465, "expectation": {"probability": 55.1085, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.851892, "high": 7.970561, "low": 7.644223, "close": 7.644223, "volume": 11563}, "trend_line": 7.810051, "activity_lines": {"activity_5": 7.723335, "activity_10": 7.765408, "activity_20": 7.889659, "activity_30": 7.910065}, "trend_signal": 0, "fair_value": 7.827344, "relative_strength": -6.204088, "rate_of_change": 0.28257416111156336, "market_dynamics": -0.814271, "expectation": {"probability": 61.4491, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.594778, "high": 8.405679, "low": 7.515666, "close": 8.405679, "volume": 230050}, "trend_line": 7.859064, "activity_lines": {"activity_5": 7.943531, "activity_10": 7.879762, "activity_20": 7.926531, "activity_30": 7.948493}, "trend_signal": 1, "fair_value": 7.829046, "relative_strength": 2.431924, "rate_of_change": 0.6275631234674449, "market_dynamics": -0.43703, "expectation": {"probability": 45.2733, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.207898, "high": 8.949574, "low": 8.109008, "close": 8.949574, "volume": 1359770}, "trend_line": 7.926206, "activity_lines": {"activity_5": 8.311403, "activity_10": 8.082217, "activity_20": 8.013319, "activity_30": 8.018848}, "trend_signal": 1, "fair_value": 7.835916, "relative_strength": 10.931387, "rate_of_change": 0.8543256550652798, "market_dynamics": 0.075665, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.890241, "high": 8.890241, "low": 8.029895, "close": 8.059561, "volume": 70597}, "trend_line": 7.961084, "activity_lines": {"activity_5": 8.296898, "activity_10": 8.098579, "activity_20": 8.011859, "activity_30": 8.027452}, "trend_signal": 1, "fair_value": 7.836135, "relative_strength": 1.209776, "rate_of_change": 0.4400339834720416, "market_dynamics": 0.203211, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.059562, "high": 8.662793, "low": 8.059562, "close": 8.662793, "volume": 82191}, "trend_line": 8.022239, "activity_lines": {"activity_5": 8.457101, "activity_10": 8.219764, "activity_20": 8.071853, "activity_30": 8.072723}, "trend_signal": 1, "fair_value": 7.839927, "relative_strength": 10.476548, "rate_of_change": 0.7681742838035773, "market_dynamics": 0.667177, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.662795, "high": 8.900131, "low": 8.450385, "close": 8.529732, "volume": 58666}, "trend_line": 8.057204, "activity_lines": {"activity_5": 8.518889, "activity_10": 8.303092, "activity_20": 8.118985, "activity_30": 8.105465}, "trend_signal": 1, "fair_value": 7.843028, "relative_strength": 9.991356, "rate_of_change": 0.43585088900990965, "market_dynamics": 0.668477, "expectation": {"probability": 50.9963, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.529732, "high": 8.678505, "low": 7.954471, "close": 8.529732, "volume": 60077}, "trend_line": 8.081779, "activity_lines": {"activity_5": 8.521644, "activity_10": 8.375174, "activity_20": 8.163643, "activity_30": 8.13595}, "trend_signal": 1, "fair_value": 7.848195, "relative_strength": 11.427754, "rate_of_change": 0.30500655065949284, "market_dynamics": 0.583712, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.48014, "high": 9.025647, "low": 8.48014, "close": 8.82728, "volume": 153405}, "trend_line": 8.132507, "activity_lines": {"activity_5": 8.615311, "activity_10": 8.489931, "activity_20": 8.236897, "activity_30": 8.184047}, "trend_signal": 1, "fair_value": 7.852933, "relative_strength": 13.772268, "rate_of_change": 0.6276835830329093, "market_dynamics": 0.780641, "expectation": {"probability": 46.6625, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.817362, "high": 8.82728, "low": 8.529732, "close": 8.529732, "volume": 30144}, "trend_line": 8.164875, "activity_lines": {"activity_5": 8.617949, "activity_10": 8.529437, "activity_20": 8.276979, "activity_30": 8.209675}, "trend_signal": 1, "fair_value": 7.854567, "relative_strength": 10.713977, "rate_of_change": 0.398007650039526, "market_dynamics": 0.727654, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.420629, "high": 8.420629, "low": 7.240354, "close": 7.736269, "volume": 182025}, "trend_line": 8.152936, "activity_lines": {"activity_5": 8.324754, "activity_10": 8.408937, "activity_20": 8.239725, "activity_30": 8.182023}, "trend_signal": 1, "fair_value": 7.851767, "relative_strength": 2.527015, "rate_of_change": -0.14622391647146982, "market_dynamics": 0.491201, "expectation": {"probability": 55.7496, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.736269, "high": 8.033817, "low": 7.736269, "close": 8.033817, "volume": 13860}, "trend_line": 8.154488, "activity_lines": {"activity_5": 8.19251, "activity_10": 8.344639, "activity_20": 8.231878, "activity_30": 8.174338}, "trend_signal": 1, "fair_value": 7.849081, "relative_strength": 5.719226, "rate_of_change": 0.019036087122482254, "market_dynamics": 0.250938, "expectation": {"probability": 44.5811, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.033817, "high": 8.152836, "low": 7.845369, "close": 7.934634, "volume": 32343}, "trend_line": 8.151971, "activity_lines": {"activity_5": 8.060266, "activity_10": 8.255224, "activity_20": 8.215978, "activity_30": 8.160153}, "trend_signal": 0, "fair_value": 7.845488, "relative_strength": 5.252455, "rate_of_change": -0.030866438211706124, "market_dynamics": -0.079454, "expectation": {"probability": 56.5593, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.934634, "high": 8.01398, "low": 7.795778, "close": 7.974307, "volume": 64921}, "trend_line": 8.143855, "activity_lines": {"activity_5": 7.980919, "activity_10": 8.181587, "activity_20": 8.203275, "activity_30": 8.148691}, "trend_signal": 0, "fair_value": 7.841714, "relative_strength": 3.129233, "rate_of_change": -0.09955874475018797, "market_dynamics": -0.316554, "expectation": {"probability": 53.7596, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.954471, "high": 7.954471, "low": 7.736269, "close": 7.736269, "volume": 19479}, "trend_line": 8.10506, "activity_lines": {"activity_5": 7.879092, "activity_10": 8.082402, "activity_20": 8.166188, "activity_30": 8.122395}, "trend_signal": 0, "fair_value": 7.83886, "relative_strength": -2.17834, "rate_of_change": -0.476371448165523, "market_dynamics": -0.471756, "expectation": {"probability": 61.9262, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.736269, "high": 7.934634, "low": 7.488311, "close": 7.835451, "volume": 79168}, "trend_line": 8.0788, "activity_lines": {"activity_5": 7.863222, "activity_10": 8.007128, "activity_20": 8.138816, "activity_30": 8.105001}, "trend_signal": 0, "fair_value": 7.835011, "relative_strength": -2.322349, "rate_of_change": -0.32399513390401324, "market_dynamics": -0.61188, "expectation": {"probability": 55.4083, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.924715, "high": 7.934634, "low": 7.141171, "close": 7.190762, "volume": 718010}, "trend_line": 8.051489, "activity_lines": {"activity_5": 7.625845, "activity_10": 7.829681, "activity_20": 8.050405, "activity_30": 8.047708}, "trend_signal": 0, "fair_value": 7.829367, "relative_strength": -8.805231, "rate_of_change": -0.338057632321622, "market_dynamics": -0.794431, "expectation": {"probability": 61.9824, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.240354, "high": 7.289945, "low": 7.041987, "close": 7.121334, "volume": 209940}, "trend_line": 8.002744, "activity_lines": {"activity_5": 7.421528, "activity_10": 7.663955, "activity_20": 7.958813, "activity_30": 7.987698}, "trend_signal": 0, "fair_value": 7.822299, "relative_strength": -8.205736, "rate_of_change": -0.6054159671583761, "market_dynamics": -0.992941, "expectation": {"probability": 61.3874, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.121334, "high": 7.389128, "low": 6.813867, "close": 7.041987, "volume": 71279}, "trend_line": 7.977065, "activity_lines": {"activity_5": 7.244982, "activity_10": 7.50941, "activity_20": 7.863378, "activity_30": 7.925714}, "trend_signal": 0, "fair_value": 7.818527, "relative_strength": -10.073679, "rate_of_change": -0.3208774390384127, "market_dynamics": -1.100528, "expectation": {"probability": 60.6989, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.982478, "high": 7.022151, "low": 6.516318, "close": 6.546073, "volume": 325435}, "trend_line": 7.923319, "activity_lines": {"activity_5": 6.965286, "activity_10": 7.297158, "activity_20": 7.723675, "activity_30": 7.833392}, "trend_signal": 0, "fair_value": 7.814184, "relative_strength": -16.044966, "rate_of_change": -0.6737565758834786, "market_dynamics": -1.198569, "expectation": {"probability": 60.4122, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.546073, "high": 6.546073, "low": 6.04024, "close": 6.258443, "volume": 1584910}, "trend_line": 7.866578, "activity_lines": {"activity_5": 6.66906, "activity_10": 7.068677, "activity_20": 7.561903, "activity_30": 7.725981}, "trend_signal": 0, "fair_value": 7.808596, "relative_strength": -19.601004, "rate_of_change": -0.7161266635863153, "market_dynamics": -1.193024, "expectation": {"probability": 60.0686, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.248525, "high": 6.44689, "low": 5.772447, "close": 6.298115, "volume": 266492}, "trend_line": 7.798963, "activity_lines": {"activity_5": 6.491192, "activity_10": 6.874278, "activity_20": 7.411496, "activity_30": 7.624789}, "trend_signal": 0, "fair_value": 7.802121, "relative_strength": -18.948596, "rate_of_change": -0.8595223997016236, "market_dynamics": -1.21089, "expectation": {"probability": 56.3214, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.347707, "high": 6.347708, "low": 6.09975, "close": 6.32787, "volume": 73971}, "trend_line": 7.749481, "activity_lines": {"activity_5": 6.382751, "activity_10": 6.716848, "activity_20": 7.270334, "activity_30": 7.52988}, "trend_signal": 0, "fair_value": 7.794097, "relative_strength": -19.505709, "rate_of_change": -0.6344689672203774, "market_dynamics": -1.25278, "expectation": {"probability": 56.5328, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.377462, "high": 7.180844, "low": 6.377462, "close": 7.111416, "volume": 291269}, "trend_line": 7.73271, "activity_lines": {"activity_5": 6.588391, "activity_10": 6.731094, "activity_20": 7.213689, "activity_30": 7.488715}, "trend_signal": 0, "fair_value": 7.792074, "relative_strength": -8.92605, "rate_of_change": -0.2164144927899083, "market_dynamics": -1.122401, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.14117, "high": 7.359373, "low": 6.942805, "close": 6.942805, "volume": 308023}, "trend_line": 7.704385, "activity_lines": {"activity_5": 6.733198, "activity_10": 6.730373, "activity_20": 7.149739, "activity_30": 7.437753}, "trend_signal": 0, "fair_value": 7.783917, "relative_strength": -12.357904, "rate_of_change": -0.3663010768540358, "market_dynamics": -0.976431, "expectation": {"probability": 60.0678, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.952723, "high": 7.190762, "low": 6.893213, "close": 7.002315, "volume": 33819}, "trend_line": 7.674088, "activity_lines": {"activity_5": 6.871393, "activity_10": 6.754898, "activity_20": 7.096774, "activity_30": 7.392458}, "trend_signal": 0, "fair_value": 7.775814, "relative_strength": -11.37484, "rate_of_change": -0.3932435879048103, "market_dynamics": -0.792965, "expectation": {"probability": 56.4597, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.002314, "high": 7.190762, "low": 6.575828, "close": 6.575828, "volume": 180820}, "trend_line": 7.629574, "activity_lines": {"activity_5": 6.817834, "activity_10": 6.717028, "activity_20": 7.011099, "activity_30": 7.321603}, "trend_signal": 0, "fair_value": 7.763347, "relative_strength": -15.838905, "rate_of_change": -0.5800558971958673, "market_dynamics": -0.606314, "expectation": {"probability": 59.9338, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.56591, "high": 6.645256, "low": 6.44689, "close": 6.615501, "volume": 127772}, "trend_line": 7.586713, "activity_lines": {"activity_5": 6.758986, "activity_10": 6.697552, "activity_20": 6.938507, "activity_30": 7.256179}, "trend_signal": 0, "fair_value": 7.754124, "relative_strength": -15.978421, "rate_of_change": -0.561774484394545, "market_dynamics": -0.583571, "expectation": {"probability": 56.5773, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.615501, "high": 7.270109, "low": 6.397299, "close": 7.230435, "volume": 61112}, "trend_line": 7.572261, "activity_lines": {"activity_5": 6.88594, "activity_10": 6.79908, "activity_20": 6.933595, "activity_30": 7.233193}, "trend_signal": 0, "fair_value": 7.748299, "relative_strength": -8.410162, "rate_of_change": -0.19049092802112677, "market_dynamics": -0.407972, "expectation": {"probability": 57.4127, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.257968, "high": 7.257968, "low": 6.737103, "close": 7.130509, "volume": 35038}, "trend_line": 7.554478, "activity_lines": {"activity_5": 6.971651, "activity_10": 6.879012, "activity_20": 6.92677, "activity_30": 7.204693}, "trend_signal": 0, "fair_value": 7.744986, "relative_strength": -10.52687, "rate_of_change": -0.23484399177472287, "market_dynamics": -0.203825, "expectation": {"probability": 60.0888, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.160015, "high": 7.339536, "low": 7.081334, "close": 7.339536, "volume": 101146}, "trend_line": 7.537399, "activity_lines": {"activity_5": 7.114523, "activity_10": 6.986324, "activity_20": 6.946516, "activity_30": 7.190826}, "trend_signal": 0, "fair_value": 7.743936, "relative_strength": -7.049687, "rate_of_change": -0.22607783092359057, "market_dynamics": 0.119289, "expectation": {"probability": 57.5666, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.339536, "high": 7.845369, "low": 7.240354, "close": 7.835451, "volume": 221938}, "trend_line": 7.543774, "activity_lines": {"activity_5": 7.40022, "activity_10": 7.164145, "activity_20": 7.015381, "activity_30": 7.210055}, "trend_signal": 0, "fair_value": 7.746555, "relative_strength": -2.94622, "rate_of_change": 0.08457824774833124, "market_dynamics": 0.489558, "expectation": {"probability": 49.1534, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.835451, "high": 8.222264, "low": 7.835451, "close": 7.934634, "volume": 576549}, "trend_line": 7.528072, "activity_lines": {"activity_5": 7.635002, "activity_10": 7.332048, "activity_20": 7.094636, "activity_30": 7.235272}, "trend_signal": 0, "fair_value": 7.751059, "relative_strength": -1.654338, "rate_of_change": -0.20814515387125998, "market_dynamics": 0.714369, "expectation": {"probability": 49.6796, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.944552, "high": 8.133, "low": 7.904879, "close": 8.053653, "volume": 2051875}, "trend_line": 7.498208, "activity_lines": {"activity_5": 7.821516, "activity_10": 7.492377, "activity_20": 7.185227, "activity_30": 7.26918}, "trend_signal": 0, "fair_value": 7.755749, "relative_strength": -0.108572, "rate_of_change": -0.39670183813332144, "market_dynamics": 0.954677, "expectation": {"probability": 50.4369, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.133, "high": 8.133, "low": 7.964388, "close": 8.132999, "volume": 425189}, "trend_line": 7.500656, "activity_lines": {"activity_5": 7.979596, "activity_10": 7.650001, "activity_20": 7.282996, "activity_30": 7.310134}, "trend_signal": 0, "fair_value": 7.763752, "relative_strength": 1.871295, "rate_of_change": 0.03264780064783783, "market_dynamics": 1.074629, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.07349, "high": 8.331366, "low": 7.924715, "close": 7.964389, "volume": 301043}, "trend_line": 7.477376, "activity_lines": {"activity_5": 8.014641, "activity_10": 7.755329, "activity_20": 7.362818, "activity_30": 7.340053}, "trend_signal": 0, "fair_value": 7.769816, "relative_strength": -3.021431, "rate_of_change": -0.3103728527211571, "market_dynamics": 1.085236, "expectation": {"probability": 55.8163, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.984225, "high": 8.492517, "low": 7.984225, "close": 8.422742, "volume": 1101726}, "trend_line": 7.47381, "activity_lines": {"activity_5": 8.160814, "activity_10": 7.926502, "activity_20": 7.485679, "activity_30": 7.401044}, "trend_signal": 0, "fair_value": 7.778875, "relative_strength": 3.13642, "rate_of_change": -0.04769052673022317, "market_dynamics": 1.127972, "expectation": {"probability": 46.4853, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.422742, "high": 8.532387, "low": 8.103774, "close": 8.273226, "volume": 257897}, "trend_line": 7.465259, "activity_lines": {"activity_5": 8.217994, "activity_10": 8.036909, "activity_20": 7.588434, "activity_30": 7.452619}, "trend_signal": 0, "fair_value": 7.787377, "relative_strength": 2.825561, "rate_of_change": -0.11441286305111638, "market_dynamics": 1.061142, "expectation": {"probability": 50.3284, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.253291, "high": 8.273226, "low": 7.984161, "close": 8.273226, "volume": 36833}, "trend_line": 7.446791, "activity_lines": {"activity_5": 8.252602, "activity_10": 8.117176, "activity_20": 7.685703, "activity_30": 7.504746}, "trend_signal": 1, "fair_value": 7.794333, "relative_strength": 2.06989, "rate_of_change": -0.24738592458747227, "market_dynamics": 1.006655, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.273226, "high": 8.572259, "low": 8.093806, "close": 8.093806, "volume": 38040}, "trend_line": 7.43226, "activity_lines": {"activity_5": 8.212766, "activity_10": 8.145861, "activity_20": 7.760022, "activity_30": 7.546489}, "trend_signal": 1, "fair_value": 7.795331, "relative_strength": -1.028253, "rate_of_change": -0.19513103026524914, "market_dynamics": 0.91792, "expectation": {"probability": 48.5964, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.974194, "high": 8.472581, "low": 7.974194, "close": 8.323065, "volume": 750252}, "trend_line": 7.45182, "activity_lines": {"activity_5": 8.251961, "activity_10": 8.198716, "activity_20": 7.848805, "activity_30": 7.60396}, "trend_signal": 1, "fair_value": 7.797226, "relative_strength": 1.393424, "rate_of_change": 0.2631770147976437, "market_dynamics": 0.896535, "expectation": {"probability": 45.0028, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.47258, "high": 8.47258, "low": 7.934323, "close": 7.934323, "volume": 288828}, "trend_line": 7.448503, "activity_lines": {"activity_5": 8.137665, "activity_10": 8.163007, "activity_20": 7.890733, "activity_30": 7.635089}, "trend_signal": 1, "fair_value": 7.800063, "relative_strength": -2.2071, "rate_of_change": -0.04451261570998782, "market_dynamics": 0.775719, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.974194, "high": 8.103774, "low": 7.734968, "close": 8.103774, "volume": 38495}, "trend_line": 7.454141, "activity_lines": {"activity_5": 8.112413, "activity_10": 8.156311, "activity_20": 7.941008, "activity_30": 7.677365}, "trend_signal": 1, "fair_value": 7.80164, "relative_strength": 0.237631, "rate_of_change": 0.07569306208241111, "market_dynamics": 0.626376, "expectation": {"probability": 45.3648, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.103774, "high": 8.313097, "low": 7.974194, "close": 7.974194, "volume": 94946}, "trend_line": 7.454138, "activity_lines": {"activity_5": 8.055265, "activity_10": 8.122979, "activity_20": 7.970486, "activity_30": 7.710917}, "trend_signal": 1, "fair_value": 7.802386, "relative_strength": -1.73069, "rate_of_change": -4.024608602830501e-05, "market_dynamics": 0.471488, "expectation": {"probability": 49.7045, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.123709, "high": 8.273226, "low": 7.964226, "close": 8.173549, "volume": 29689}, "trend_line": 7.468714, "activity_lines": {"activity_5": 8.084504, "activity_10": 8.127338, "activity_20": 8.014841, "activity_30": 7.75733}, "trend_signal": 1, "fair_value": 7.802693, "relative_strength": 0.776559, "rate_of_change": 0.1955423953782439, "market_dynamics": 0.163756, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.173548, "high": 8.273226, "low": 7.824677, "close": 8.273226, "volume": 44318}, "trend_line": 7.483306, "activity_lines": {"activity_5": 8.141652, "activity_10": 8.149082, "activity_20": 8.062828, "activity_30": 7.809234}, "trend_signal": 1, "fair_value": 7.805928, "relative_strength": 2.52622, "rate_of_change": 0.19537500030124988, "market_dynamics": 0.018025, "expectation": {"probability": 46.3681, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.273226, "high": 8.622096, "low": 8.123709, "close": 8.482549, "volume": 199593}, "trend_line": 7.526366, "activity_lines": {"activity_5": 8.271897, "activity_10": 8.203271, "activity_20": 8.124699, "activity_30": 7.873702}, "trend_signal": 1, "fair_value": 7.809647, "relative_strength": 5.590819, "rate_of_change": 0.5754141284614118, "market_dynamics": -0.025845, "expectation": {"probability": 43.6917, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.422742, "high": 8.422742, "low": 8.303129, "close": 8.333032, "volume": 4854}, "trend_line": 7.566756, "activity_lines": {"activity_5": 8.315755, "activity_10": 8.229187, "activity_20": 8.163251, "activity_30": 7.925745}, "trend_signal": 1, "fair_value": 7.813266, "relative_strength": 2.174585, "rate_of_change": 0.536646769503363, "market_dynamics": -0.077299, "expectation": {"probability": 45.2659, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.333032, "high": 8.333032, "low": 8.083838, "close": 8.273226, "volume": 1531}, "trend_line": 7.607797, "activity_lines": {"activity_5": 8.324394, "activity_10": 8.243142, "activity_20": 8.187928, "activity_30": 7.971323}, "trend_signal": 1, "fair_value": 7.815643, "relative_strength": 1.279379, "rate_of_change": 0.5423856669885997, "market_dynamics": -0.151186, "expectation": {"probability": 44.5153, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.263258, "high": 8.721774, "low": 8.063903, "close": 8.721774, "volume": 356060}, "trend_line": 7.68032, "activity_lines": {"activity_5": 8.462613, "activity_10": 8.338651, "activity_20": 8.250358, "activity_30": 8.043193}, "trend_signal": 1, "fair_value": 7.818433, "relative_strength": 5.536869, "rate_of_change": 0.9532720181676817, "market_dynamics": 0.005876, "expectation": {"probability": 46.0795, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.711806, "high": 8.970968, "low": 8.701838, "close": 8.951032, "volume": 1043686}, "trend_line": 7.770073, "activity_lines": {"activity_5": 8.640703, "activity_10": 8.464425, "activity_20": 8.327045, "activity_30": 8.125174}, "trend_signal": 1, "fair_value": 7.820633, "relative_strength": 7.901813, "rate_of_change": 1.1686101620765796, "market_dynamics": 0.16341, "expectation": {"probability": 45.7883, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.941065, "high": 8.941065, "low": 8.113742, "close": 8.422742, "volume": 23820}, "trend_line": 7.840894, "activity_lines": {"activity_5": 8.59751, "activity_10": 8.48273, "activity_20": 8.345745, "activity_30": 8.167282}, "trend_signal": 1, "fair_value": 7.818416, "relative_strength": 3.44623, "rate_of_change": 0.9114586182137489, "market_dynamics": 0.173086, "expectation": {"probability": 47.5132, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.323065, "high": 8.52242, "low": 7.834645, "close": 8.113742, "volume": 39250}, "trend_line": 7.900423, "activity_lines": {"activity_5": 8.455303, "activity_10": 8.435972, "activity_20": 8.33222, "activity_30": 8.184885}, "trend_signal": 1, "fair_value": 7.813875, "relative_strength": -0.163536, "rate_of_change": 0.7592118959904367, "market_dynamics": 0.08033, "expectation": {"probability": 47.3376, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.113742, "high": 8.113742, "low": 7.665194, "close": 7.665194, "volume": 115465}, "trend_line": 7.918883, "activity_lines": {"activity_5": 8.1782, "activity_10": 8.307479, "activity_20": 8.275123, "activity_30": 8.169709}, "trend_signal": 1, "fair_value": 7.807432, "relative_strength": -5.762144, "rate_of_change": 0.23365837500093528, "market_dynamics": -0.32477, "expectation": {"probability": 63.058, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.665194, "high": 8.143646, "low": 7.575484, "close": 7.754903, "volume": 638940}, "trend_line": 7.945953, "activity_lines": {"activity_5": 7.971536, "activity_10": 8.200914, "activity_20": 8.228419, "activity_30": 8.15913}, "trend_signal": 1, "fair_value": 7.804998, "relative_strength": -2.699155, "rate_of_change": 0.3418411409791021, "market_dynamics": -0.749473, "expectation": {"probability": 56.9932, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.764871, "high": 8.024033, "low": 7.655226, "close": 7.924355, "volume": 56372}, "trend_line": 7.976687, "activity_lines": {"activity_5": 7.885813, "activity_10": 8.132771, "activity_20": 8.199654, "activity_30": 8.157736}, "trend_signal": 0, "fair_value": 7.803421, "relative_strength": -1.062296, "rate_of_change": 0.38678809200104525, "market_dynamics": -0.961091, "expectation": {"probability": 57.3764, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.924355, "high": 7.924355, "low": 7.555548, "close": 7.874516, "volume": 41142}, "trend_line": 8.019977, "activity_lines": {"activity_5": 7.851923, "activity_10": 8.06191, "activity_20": 8.166334, "activity_30": 8.151145}, "trend_signal": 0, "fair_value": 7.800552, "relative_strength": -4.453036, "rate_of_change": 0.5427065146219316, "market_dynamics": -1.095492, "expectation": {"probability": 60.3584, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.884484, "high": 8.103774, "low": 7.525645, "close": 7.874516, "volume": 230127}, "trend_line": 8.061944, "activity_lines": {"activity_5": 7.854581, "activity_10": 8.002103, "activity_20": 8.135624, "activity_30": 8.14176}, "trend_signal": 0, "fair_value": 7.799517, "relative_strength": -2.651866, "rate_of_change": 0.5232808024262369, "market_dynamics": -1.044887, "expectation": {"probability": 59.2517, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.874516, "high": 7.874516, "low": 7.3, "close": 7.5, "volume": 292772}, "trend_line": 8.070929, "activity_lines": {"activity_5": 7.748348, "activity_10": 7.88254, "activity_20": 8.071144, "activity_30": 8.105506}, "trend_signal": 0, "fair_value": 7.797676, "relative_strength": -4.558962, "rate_of_change": 0.11144954616404097, "market_dynamics": -1.124575, "expectation": {"probability": 60.9528, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.5, "high": 7.65, "low": 7.0, "close": 7.0, "volume": 177650}, "trend_line": 8.066579, "activity_lines": {"activity_5": 7.486462, "activity_10": 7.686126, "activity_20": 7.962727, "activity_30": 8.036413}, "trend_signal": 0, "fair_value": 7.795347, "relative_strength": -9.083461, "rate_of_change": -0.053897141208883684, "market_dynamics": -1.215634, "expectation": {"probability": 60.8177, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.55, "close": 6.55, "volume": 1842969}, "trend_line": 8.040261, "activity_lines": {"activity_5": 7.124903, "activity_10": 7.439198, "activity_20": 7.816662, "activity_30": 7.938569}, "trend_signal": 0, "fair_value": 7.788893, "relative_strength": -13.977211, "rate_of_change": -0.3262597440625278, "market_dynamics": -1.199101, "expectation": {"probability": 59.5835, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.55, "high": 6.65, "low": 6.2, "close": 6.65, "volume": 571761}, "trend_line": 8.000746, "activity_lines": {"activity_5": 6.888301, "activity_10": 7.254108, "activity_20": 7.688563, "activity_30": 7.848875}, "trend_signal": 0, "fair_value": 7.782076, "relative_strength": -11.914286, "rate_of_change": -0.491464145255978, "market_dynamics": -1.286335, "expectation": {"probability": 57.395, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.7, "high": 7.3, "low": 6.7, "close": 6.8, "volume": 56111}, "trend_line": 7.962925, "activity_lines": {"activity_5": 6.783333, "activity_10": 7.128522, "activity_20": 7.580867, "activity_30": 7.771408}, "trend_signal": 0, "fair_value": 7.776457, "relative_strength": -11.464029, "rate_of_change": -0.47271841900741784, "market_dynamics": -1.332819, "expectation": {"probability": 58.4874, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.8, "high": 6.82, "low": 6.2, "close": 6.25, "volume": 329350}, "trend_line": 7.902803, "activity_lines": {"activity_5": 6.566667, "activity_10": 6.926822, "activity_20": 7.426997, "activity_30": 7.660896}, "trend_signal": 0, "fair_value": 7.763886, "relative_strength": -16.39329, "rate_of_change": -0.7550240646496189, "market_dynamics": -1.330181, "expectation": {"probability": 59.4572, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.24, "high": 6.3, "low": 6.0, "close": 6.22, "volume": 280207}, "trend_line": 7.839037, "activity_lines": {"activity_5": 6.423333, "activity_10": 6.745399, "activity_20": 7.278481, "activity_30": 7.552328}, "trend_signal": 0, "fair_value": 7.752599, "relative_strength": -16.102636, "rate_of_change": -0.8068782683814758, "market_dynamics": -1.381575, "expectation": {"probability": 58.9323, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.22, "high": 6.31, "low": 6.08, "close": 6.3, "volume": 164131}, "trend_line": 7.783557, "activity_lines": {"activity_5": 6.358667, "activity_10": 6.606428, "activity_20": 7.146887, "activity_30": 7.453036}, "trend_signal": 0, "fair_value": 7.744247, "relative_strength": -15.632837, "rate_of_change": -0.7077399940834594, "market_dynamics": -1.420889, "expectation": {"probability": 57.9668, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.31, "high": 6.6, "low": 6.15, "close": 6.55, "volume": 99501}, "trend_line": 7.721132, "activity_lines": {"activity_5": 6.394, "activity_10": 6.542446, "activity_20": 7.048499, "activity_30": 7.373451}, "trend_signal": 0, "fair_value": 7.73927, "relative_strength": -12.848686, "rate_of_change": -0.8020112141531202, "market_dynamics": -1.367488, "expectation": {"probability": 59.0456, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.56, "high": 7.1, "low": 6.21, "close": 6.97, "volume": 66112}, "trend_line": 7.677691, "activity_lines": {"activity_5": 6.576, "activity_10": 6.578909, "activity_20": 6.999313, "activity_30": 7.324991}, "trend_signal": 0, "fair_value": 7.736159, "relative_strength": -5.517904, "rate_of_change": -0.5626247550229632, "market_dynamics": -1.146591, "expectation": {"probability": 59.0456, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.97, "high": 7.05, "low": 6.61, "close": 6.75, "volume": 72642}, "trend_line": 7.626917, "activity_lines": {"activity_5": 6.673333, "activity_10": 6.591818, "activity_20": 6.935665, "activity_30": 7.26514}, "trend_signal": 0, "fair_value": 7.731282, "relative_strength": -8.526833, "rate_of_change": -0.6613186177979882, "market_dynamics": -0.952269, "expectation": {"probability": 59.774, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.64, "close": 6.64, "volume": 85103}, "trend_line": 7.578457, "activity_lines": {"activity_5": 6.700667, "activity_10": 6.598364, "activity_20": 6.868795, "activity_30": 7.201468}, "trend_signal": 0, "fair_value": 7.724814, "relative_strength": -11.522056, "rate_of_change": -0.6353812425125316, "market_dynamics": -0.736125, "expectation": {"probability": 58.6856, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/19e7b115-f100-4920-b9d1-255e8ecb0d35/", "share_image": "https://sharemaestro.com/terminal/19e7b115-f100-4920-b9d1-255e8ecb0d35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}