{"ticker": {"uuid": "19e8f995-eac6-49a0-b681-aff7257a4f3a", "symbol": "8044", "name": "PChome Online Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8044 fell 8.79%, moving from 29.00 to 26.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -35.62 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Next-week expectancy is negative at 38.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "26.45"}, {"label": "12-Week Change", "value": "-8.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.03%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.62"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 28.450001, "high": 28.450001, "low": 26.15, "close": 26.450001, "volume": 1380210}, "trend_line": 26.55, "activity_lines": {"activity_5": 26.676667, "activity_10": 27.07, "activity_20": 27.231905, "activity_30": 26.698495}, "trend_signal": 1, "fair_value": 35.631731, "relative_strength": -35.618159, "rate_of_change": -0.45616571322669347, "market_dynamics": -0.021288, "expectation": {"probability": 38.0325, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 44.799999, "high": 45.599998, "low": 42.0, "close": 42.599998, "volume": 3639000}, "trend_line": 55.719998, "activity_lines": {"activity_5": 44.137611, "activity_10": 46.079603, "activity_20": 48.844402, "activity_30": 51.797897}, "trend_signal": 0, "fair_value": 83.388272, "relative_strength": -27.925003, "rate_of_change": -1.2733628170204756, "market_dynamics": -1.176148, "expectation": {"probability": 40.8822, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.0, "high": 43.0, "low": 38.75, "close": 40.400002, "volume": 9701000}, "trend_line": 54.996985, "activity_lines": {"activity_5": 42.703333, "activity_10": 44.739775, "activity_20": 47.765205, "activity_30": 50.80951}, "trend_signal": 0, "fair_value": 82.904673, "relative_strength": -30.193713, "rate_of_change": -1.297582602210421, "market_dynamics": -1.094995, "expectation": {"probability": 40.2623, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.549999, "high": 42.400002, "low": 40.25, "close": 41.049999, "volume": 2283000}, "trend_line": 54.259501, "activity_lines": {"activity_5": 41.913333, "activity_10": 43.731515, "activity_20": 46.847914, "activity_30": 49.909705}, "trend_signal": 0, "fair_value": 82.412812, "relative_strength": -28.966455, "rate_of_change": -1.3409535086332496, "market_dynamics": -1.102954, "expectation": {"probability": 38.6897, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.400002, "high": 44.200001, "low": 41.099998, "close": 43.5, "volume": 2233000}, "trend_line": 53.459136, "activity_lines": {"activity_5": 42.193333, "activity_10": 43.364901, "activity_20": 46.259457, "activity_30": 49.215543}, "trend_signal": 0, "fair_value": 81.983262, "relative_strength": -24.910825, "rate_of_change": -1.4750688547614903, "market_dynamics": -1.145963, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.5, "high": 43.950001, "low": 41.5, "close": 42.299999, "volume": 2011000}, "trend_line": 52.687759, "activity_lines": {"activity_5": 42.136666, "activity_10": 42.910248, "activity_20": 45.638668, "activity_30": 48.495599}, "trend_signal": 0, "fair_value": 81.589517, "relative_strength": -25.99732, "rate_of_change": -1.4429282957360199, "market_dynamics": -1.196935, "expectation": {"probability": 40.8682, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.299999, "high": 45.5, "low": 42.049999, "close": 44.099998, "volume": 3365000}, "trend_line": 52.002664, "activity_lines": {"activity_5": 42.846666, "activity_10": 42.936621, "activity_20": 45.267592, "activity_30": 47.94155}, "trend_signal": 0, "fair_value": 81.16692, "relative_strength": -24.010308, "rate_of_change": -1.3002925404361891, "market_dynamics": -1.055109, "expectation": {"probability": 39.524, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.049999, "high": 45.349998, "low": 42.450001, "close": 42.799999, "volume": 2921000}, "trend_line": 51.320229, "activity_lines": {"activity_5": 43.023332, "activity_10": 42.811817, "activity_20": 44.831154, "activity_30": 47.34783}, "trend_signal": 0, "fair_value": 80.773274, "relative_strength": -23.220752, "rate_of_change": -1.312307769463513, "market_dynamics": -0.813172, "expectation": {"probability": 41.3596, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.950001, "high": 43.599998, "low": 41.200001, "close": 41.400002, "volume": 1421000}, "trend_line": 50.545134, "activity_lines": {"activity_5": 42.573333, "activity_10": 42.505454, "activity_20": 44.316166, "activity_30": 46.707815}, "trend_signal": 0, "fair_value": 80.386188, "relative_strength": -25.356027, "rate_of_change": -1.510310875658798, "market_dynamics": -0.66927, "expectation": {"probability": 41.1094, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.950001, "high": 44.400002, "low": 40.650002, "close": 44.099998, "volume": 2074000}, "trend_line": 49.906032, "activity_lines": {"activity_5": 42.999999, "activity_10": 42.752727, "activity_20": 44.106161, "activity_30": 46.292}, "trend_signal": 0, "fair_value": 79.972912, "relative_strength": -20.892768, "rate_of_change": -1.2644184502508078, "market_dynamics": -0.221153, "expectation": {"probability": 39.3296, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.099998, "high": 45.25, "low": 43.299999, "close": 44.150002, "volume": 2249000}, "trend_line": 49.344157, "activity_lines": {"activity_5": 43.403334, "activity_10": 43.015454, "activity_20": 43.932615, "activity_30": 45.920643}, "trend_signal": 0, "fair_value": 79.628311, "relative_strength": -21.666161, "rate_of_change": -1.1258659073516415, "market_dynamics": 0.018119, "expectation": {"probability": 41.4704, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.150002, "high": 44.5, "low": 40.700001, "close": 41.5, "volume": 2626000}, "trend_line": 48.664381, "activity_lines": {"activity_5": 42.8, "activity_10": 42.808182, "activity_20": 43.532515, "activity_30": 45.414568}, "trend_signal": 0, "fair_value": 79.269829, "relative_strength": -24.447973, "rate_of_change": -1.3776220759025306, "market_dynamics": 0.206312, "expectation": {"probability": 42.3181, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.5, "high": 48.950001, "low": 41.049999, "close": 47.5, "volume": 14033000}, "trend_line": 48.201031, "activity_lines": {"activity_5": 44.37, "activity_10": 43.711818, "activity_20": 43.75637, "activity_30": 45.339447}, "trend_signal": 0, "fair_value": 78.943595, "relative_strength": -11.674747, "rate_of_change": -0.9521337587752291, "market_dynamics": 0.692252, "expectation": {"probability": 41.4123, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.900002, "high": 48.299999, "low": 44.5, "close": 46.900002, "volume": 10696000}, "trend_line": 47.727537, "activity_lines": {"activity_5": 45.426667, "activity_10": 44.377273, "activity_20": 43.945159, "activity_30": 45.25551}, "trend_signal": 0, "fair_value": 78.641478, "relative_strength": -14.390644, "rate_of_change": -0.9823316849799381, "market_dynamics": 0.945454, "expectation": {"probability": 42.3439, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.099998, "high": 49.799999, "low": 45.5, "close": 45.5, "volume": 9292000}, "trend_line": 47.220517, "activity_lines": {"activity_5": 45.650001, "activity_10": 44.681819, "activity_20": 44.024141, "activity_30": 45.111798}, "trend_signal": 0, "fair_value": 78.326036, "relative_strength": -17.331802, "rate_of_change": -1.062321736820396, "market_dynamics": 1.116827, "expectation": {"probability": 41.5689, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.599998, "high": 45.799999, "low": 42.5, "close": 43.299999, "volume": 5650000}, "trend_line": 46.705868, "activity_lines": {"activity_5": 45.046667, "activity_10": 44.55, "activity_20": 43.91816, "activity_30": 44.858861}, "trend_signal": 0, "fair_value": 78.007056, "relative_strength": -23.261544, "rate_of_change": -1.0898842975395602, "market_dynamics": 1.220777, "expectation": {"probability": 41.4993, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.5, "high": 44.549999, "low": 42.900002, "close": 43.549999, "volume": 3385000}, "trend_line": 46.278397, "activity_lines": {"activity_5": 44.583333, "activity_10": 44.445455, "activity_20": 43.871496, "activity_30": 44.655257}, "trend_signal": 0, "fair_value": 77.697135, "relative_strength": -22.72153, "rate_of_change": -0.9152404575801999, "market_dynamics": 1.045298, "expectation": {"probability": 41.2967, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.950001, "high": 45.099998, "low": 43.650002, "close": 44.799999, "volume": 2382000}, "trend_line": 45.961582, "activity_lines": {"activity_5": 44.399999, "activity_10": 44.578182, "activity_20": 43.968809, "activity_30": 44.559876}, "trend_signal": 0, "fair_value": 77.40082, "relative_strength": -20.830898, "rate_of_change": -0.6845850775686944, "market_dynamics": 0.884842, "expectation": {"probability": 42.1386, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.150002, "high": 47.299999, "low": 44.700001, "close": 45.599998, "volume": 3904000}, "trend_line": 45.766705, "activity_lines": {"activity_5": 44.663332, "activity_10": 44.819999, "activity_20": 44.151904, "activity_30": 44.536548}, "trend_signal": 0, "fair_value": 77.122682, "relative_strength": -18.786391, "rate_of_change": -0.42399976571737286, "market_dynamics": 0.806695, "expectation": {"probability": 43.0775, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.0, "high": 47.75, "low": 44.799999, "close": 45.049999, "volume": 6202000}, "trend_line": 45.57649, "activity_lines": {"activity_5": 44.829999, "activity_10": 44.885454, "activity_20": 44.279047, "activity_30": 44.490309}, "trend_signal": 0, "fair_value": 76.852204, "relative_strength": -20.559893, "rate_of_change": -0.4156187341867893, "market_dynamics": 0.868968, "expectation": {"probability": 44.1294, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.049999, "high": 45.450001, "low": 43.400002, "close": 44.5, "volume": 2631000}, "trend_line": 45.407365, "activity_lines": {"activity_5": 44.843332, "activity_10": 44.833636, "activity_20": 44.350952, "activity_30": 44.420858}, "trend_signal": 0, "fair_value": 76.589385, "relative_strength": -20.649105, "rate_of_change": -0.37107947540497543, "market_dynamics": 0.819651, "expectation": {"probability": 43.9626, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.599998, "high": 45.200001, "low": 43.849998, "close": 44.200001, "volume": 1091000}, "trend_line": 45.129684, "activity_lines": {"activity_5": 44.676666, "activity_10": 44.720909, "activity_20": 44.395714, "activity_30": 44.342964}, "trend_signal": 0, "fair_value": 76.320915, "relative_strength": -22.084625, "rate_of_change": -0.6115329528590818, "market_dynamics": 0.735707, "expectation": {"probability": 43.1184, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.450001, "high": 44.450001, "low": 42.799999, "close": 42.799999, "volume": 1666000}, "trend_line": 44.818477, "activity_lines": {"activity_5": 44.0, "activity_10": 44.304545, "activity_20": 44.299523, "activity_30": 44.192661}, "trend_signal": 0, "fair_value": 76.054656, "relative_strength": -22.180982, "rate_of_change": -0.6895838224792269, "market_dynamics": 0.541213, "expectation": {"probability": 42.8808, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.950001, "high": 43.150002, "low": 40.599998, "close": 40.599998, "volume": 3029000}, "trend_line": 44.443792, "activity_lines": {"activity_5": 42.723333, "activity_10": 43.573636, "activity_20": 43.98238, "activity_30": 43.920501}, "trend_signal": 0, "fair_value": 75.758759, "relative_strength": -25.170971, "rate_of_change": -0.8360056500804334, "market_dynamics": 0.150419, "expectation": {"probability": 42.0443, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.799999, "high": 41.799999, "low": 39.299999, "close": 39.75, "volume": 3209000}, "trend_line": 44.080197, "activity_lines": {"activity_5": 41.496666, "activity_10": 42.802727, "activity_20": 43.586428, "activity_30": 43.617676}, "trend_signal": 0, "fair_value": 75.454306, "relative_strength": -26.551916, "rate_of_change": -0.818100759719161, "market_dynamics": -0.156964, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.099998, "high": 43.75, "low": 39.799999, "close": 43.650002, "volume": 4190000}, "trend_line": 43.843316, "activity_lines": {"activity_5": 41.923334, "activity_10": 42.845454, "activity_20": 43.579762, "activity_30": 43.589922}, "trend_signal": 0, "fair_value": 75.187903, "relative_strength": -19.841864, "rate_of_change": -0.537386436816507, "market_dynamics": -0.248953, "expectation": {"probability": 40.4922, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.700001, "high": 44.950001, "low": 42.150002, "close": 42.299999, "volume": 4153000}, "trend_line": 43.627139, "activity_lines": {"activity_5": 41.956667, "activity_10": 42.636363, "activity_20": 43.438095, "activity_30": 43.490353}, "trend_signal": 0, "fair_value": 74.912846, "relative_strength": -21.611452, "rate_of_change": -0.49306717584956816, "market_dynamics": -0.401801, "expectation": {"probability": 42.036, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.400002, "high": 45.049999, "low": 42.099998, "close": 43.700001, "volume": 2022000}, "trend_line": 43.523333, "activity_lines": {"activity_5": 42.583334, "activity_10": 42.704545, "activity_20": 43.438333, "activity_30": 43.495054}, "trend_signal": 0, "fair_value": 74.656706, "relative_strength": -18.240172, "rate_of_change": -0.23793904981942257, "market_dynamics": -0.341905, "expectation": {"probability": 42.646, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.650002, "high": 43.650002, "low": 41.049999, "close": 42.200001, "volume": 1564000}, "trend_line": 43.435, "activity_lines": {"activity_5": 42.650001, "activity_10": 42.52, "activity_20": 43.291428, "activity_30": 43.409677}, "trend_signal": 0, "fair_value": 74.389707, "relative_strength": -22.249362, "rate_of_change": -0.20295550434981316, "market_dynamics": -0.289751, "expectation": {"probability": 42.036, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.25, "high": 43.0, "low": 38.75, "close": 39.099998, "volume": 5349000}, "trend_line": 43.256666, "activity_lines": {"activity_5": 41.576666, "activity_10": 41.833636, "activity_20": 42.845476, "activity_30": 43.13}, "trend_signal": 0, "fair_value": 74.132043, "relative_strength": -28.08259, "rate_of_change": -0.41057672384022, "market_dynamics": -0.40604, "expectation": {"probability": 42.0238, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.950001, "high": 39.200001, "low": 37.200001, "close": 38.450001, "volume": 5656000}, "trend_line": 43.045, "activity_lines": {"activity_5": 40.33, "activity_10": 41.137273, "activity_20": 42.361428, "activity_30": 42.819892}, "trend_signal": 0, "fair_value": 73.867726, "relative_strength": -28.44313, "rate_of_change": -0.4893257376793695, "market_dynamics": -0.435068, "expectation": {"probability": 41.1197, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.549999, "high": 38.849998, "low": 35.200001, "close": 35.299999, "volume": 4662000}, "trend_line": 42.801666, "activity_lines": {"activity_5": 38.38, "activity_10": 39.978182, "activity_20": 41.604524, "activity_30": 42.320215}, "trend_signal": 0, "fair_value": 73.582596, "relative_strength": -36.13406, "rate_of_change": -0.5653014287373781, "market_dynamics": -0.67145, "expectation": {"probability": 40.2184, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.349998, "high": 36.0, "low": 34.150002, "close": 34.150002, "volume": 3833000}, "trend_line": 42.593333, "activity_lines": {"activity_5": 36.513334, "activity_10": 38.771818, "activity_20": 40.767619, "activity_30": 41.762043}, "trend_signal": 0, "fair_value": 73.3106, "relative_strength": -36.931192, "rate_of_change": -0.4867403993106159, "market_dynamics": -0.899454, "expectation": {"probability": 40.0578, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.200001, "high": 34.450001, "low": 33.099998, "close": 34.0, "volume": 3701000}, "trend_line": 42.358333, "activity_lines": {"activity_5": 35.233334, "activity_10": 37.695455, "activity_20": 39.98, "activity_30": 41.207634}, "trend_signal": 0, "fair_value": 73.023971, "relative_strength": -37.94494, "rate_of_change": -0.5517295394563262, "market_dynamics": -1.151264, "expectation": {"probability": 39.1597, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.0, "high": 34.25, "low": 33.049999, "close": 33.400002, "volume": 1971000}, "trend_line": 42.021667, "activity_lines": {"activity_5": 34.300001, "activity_10": 36.630001, "activity_20": 39.196667, "activity_30": 40.629677}, "trend_signal": 0, "fair_value": 72.670114, "relative_strength": -38.263639, "rate_of_change": -0.794804649182018, "market_dynamics": -1.419161, "expectation": {"probability": 38.2645, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.299999, "high": 33.950001, "low": 32.5, "close": 32.5, "volume": 1904000}, "trend_line": 41.695, "activity_lines": {"activity_5": 33.446667, "activity_10": 35.516364, "activity_20": 38.385238, "activity_30": 40.015376}, "trend_signal": 0, "fair_value": 72.321051, "relative_strength": -39.060943, "rate_of_change": -0.7773775371643407, "market_dynamics": -1.546336, "expectation": {"probability": 38.2645, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.5, "high": 32.75, "low": 30.549999, "close": 31.049999, "volume": 3790000}, "trend_line": 41.26, "activity_lines": {"activity_5": 32.506667, "activity_10": 34.341818, "activity_20": 37.487143, "activity_30": 39.328602}, "trend_signal": 0, "fair_value": 71.977607, "relative_strength": -41.914283, "rate_of_change": -1.0432905624175615, "market_dynamics": -1.577777, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.1, "high": 31.4, "low": 27.700001, "close": 28.25, "volume": 5959000}, "trend_line": 40.775, "activity_lines": {"activity_5": 30.916667, "activity_10": 32.862727, "activity_20": 36.381905, "activity_30": 38.489247}, "trend_signal": 0, "fair_value": 71.608136, "relative_strength": -42.891548, "rate_of_change": -1.1754726126999502, "market_dynamics": -1.551117, "expectation": {"probability": 37.253, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.25, "high": 30.35, "low": 28.15, "close": 29.6, "volume": 4062000}, "trend_line": 40.381667, "activity_lines": {"activity_5": 30.17, "activity_10": 31.91, "activity_20": 35.484048, "activity_30": 37.76828}, "trend_signal": 0, "fair_value": 71.270932, "relative_strength": -40.964814, "rate_of_change": -0.9646425505824608, "market_dynamics": -1.453938, "expectation": {"probability": 36.9543, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.6, "high": 34.599998, "low": 29.6, "close": 33.75, "volume": 7497000}, "trend_line": 40.036667, "activity_lines": {"activity_5": 31.1, "activity_10": 31.940909, "activity_20": 35.057619, "activity_30": 37.34043}, "trend_signal": 0, "fair_value": 70.965302, "relative_strength": -32.436164, "rate_of_change": -0.8543480882054693, "market_dynamics": -1.086598, "expectation": {"probability": 37.7703, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.900002, "high": 33.950001, "low": 31.65, "close": 33.299999, "volume": 3179000}, "trend_line": 39.675, "activity_lines": {"activity_5": 31.856666, "activity_10": 31.987273, "activity_20": 34.642143, "activity_30": 36.905806}, "trend_signal": 0, "fair_value": 70.654923, "relative_strength": -33.667403, "rate_of_change": -0.903339431326799, "market_dynamics": -0.838997, "expectation": {"probability": 38.059, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.299999, "high": 36.349998, "low": 32.5, "close": 36.349998, "volume": 6069000}, "trend_line": 39.503333, "activity_lines": {"activity_5": 33.576666, "activity_10": 32.681818, "activity_20": 34.570476, "activity_30": 36.69129}, "trend_signal": 0, "fair_value": 70.349182, "relative_strength": -28.655741, "rate_of_change": -0.43268304977945643, "market_dynamics": -0.373092, "expectation": {"probability": 36.936, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.900002, "high": 36.799999, "low": 34.450001, "close": 34.700001, "volume": 6334000}, "trend_line": 39.076667, "activity_lines": {"activity_5": 34.393333, "activity_10": 33.057272, "activity_20": 34.379048, "activity_30": 36.381398}, "trend_signal": 0, "fair_value": 69.919148, "relative_strength": -32.10362, "rate_of_change": -1.0800759520721892, "market_dynamics": 0.089871, "expectation": {"probability": 37.6941, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.200001, "high": 35.450001, "low": 33.0, "close": 33.0, "volume": 2970000}, "trend_line": 38.613333, "activity_lines": {"activity_5": 34.213333, "activity_10": 33.113636, "activity_20": 34.064286, "activity_30": 35.989355}, "trend_signal": 0, "fair_value": 69.437825, "relative_strength": -33.380007, "rate_of_change": -1.1857050141968435, "market_dynamics": 0.173008, "expectation": {"probability": 37.0211, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.099998, "high": 35.5, "low": 33.0, "close": 35.0, "volume": 2384000}, "trend_line": 38.263333, "activity_lines": {"activity_5": 34.473333, "activity_10": 33.551818, "activity_20": 33.97619, "activity_30": 35.756236}, "trend_signal": 0, "fair_value": 69.037676, "relative_strength": -30.7074, "rate_of_change": -0.9064226597584683, "market_dynamics": 0.414241, "expectation": {"probability": 37.1105, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.599998, "high": 35.200001, "low": 32.849998, "close": 33.299999, "volume": 1498000}, "trend_line": 37.93, "activity_lines": {"activity_5": 34.083333, "activity_10": 33.651818, "activity_20": 33.748809, "activity_30": 35.436021}, "trend_signal": 0, "fair_value": 68.607988, "relative_strength": -35.146759, "rate_of_change": -0.8711551604770112, "market_dynamics": 0.352389, "expectation": {"probability": 37.1354, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.200001, "high": 35.099998, "low": 33.0, "close": 33.799999, "volume": 2535000}, "trend_line": 37.605, "activity_lines": {"activity_5": 33.859999, "activity_10": 33.828181, "activity_20": 33.618333, "activity_30": 35.16957}, "trend_signal": 0, "fair_value": 68.165971, "relative_strength": -35.481409, "rate_of_change": -0.8568415502241045, "market_dynamics": 0.321499, "expectation": {"probability": 36.6163, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.799999, "high": 36.0, "low": 33.5, "close": 35.349998, "volume": 2332000}, "trend_line": 37.29, "activity_lines": {"activity_5": 34.323332, "activity_10": 34.236363, "activity_20": 33.675952, "activity_30": 35.024086}, "trend_signal": 0, "fair_value": 67.771173, "relative_strength": -31.011679, "rate_of_change": -0.837654567211801, "market_dynamics": 0.455899, "expectation": {"probability": 37.373, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.349998, "high": 35.75, "low": 33.950001, "close": 35.599998, "volume": 2591000}, "trend_line": 36.956666, "activity_lines": {"activity_5": 34.826665, "activity_10": 34.560908, "activity_20": 33.797142, "activity_30": 34.915053}, "trend_signal": 0, "fair_value": 67.337587, "relative_strength": -31.228294, "rate_of_change": -0.893896486993834, "market_dynamics": 0.526855, "expectation": {"probability": 37.8096, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.849998, "high": 36.0, "low": 33.849998, "close": 34.5, "volume": 2062000}, "trend_line": 36.605, "activity_lines": {"activity_5": 34.789999, "activity_10": 34.576363, "activity_20": 33.844999, "activity_30": 34.756559}, "trend_signal": 0, "fair_value": 66.896949, "relative_strength": -33.621927, "rate_of_change": -0.9515631090748328, "market_dynamics": 0.57699, "expectation": {"probability": 38.1736, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.950001, "high": 35.25, "low": 33.400002, "close": 33.400002, "volume": 2485000}, "trend_line": 36.235, "activity_lines": {"activity_5": 34.42, "activity_10": 34.378181, "activity_20": 33.81, "activity_30": 34.549785}, "trend_signal": 0, "fair_value": 66.396442, "relative_strength": -32.089489, "rate_of_change": -1.0107908755634407, "market_dynamics": 0.577116, "expectation": {"probability": 37.5763, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.5, "high": 33.799999, "low": 31.700001, "close": 32.5, "volume": 1876000}, "trend_line": 35.845, "activity_lines": {"activity_5": 33.743333, "activity_10": 34.014545, "activity_20": 33.713333, "activity_30": 34.308817}, "trend_signal": 0, "fair_value": 65.731707, "relative_strength": -30.999272, "rate_of_change": -1.0763074375603714, "market_dynamics": 0.505343, "expectation": {"probability": 37.2056, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.349998, "high": 33.299999, "low": 31.049999, "close": 31.85, "volume": 1629000}, "trend_line": 35.48, "activity_lines": {"activity_5": 32.936667, "activity_10": 33.602727, "activity_20": 33.568095, "activity_30": 34.051075}, "trend_signal": 0, "fair_value": 65.070636, "relative_strength": -30.1262, "rate_of_change": -1.0182731203794169, "market_dynamics": 0.342495, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 26.9, "close": 29.4, "volume": 3516000}, "trend_line": 35.106667, "activity_lines": {"activity_5": 31.546667, "activity_10": 32.797273, "activity_20": 33.200476, "activity_30": 33.658817}, "trend_signal": 0, "fair_value": 64.434613, "relative_strength": -34.275123, "rate_of_change": -1.052235062006751, "market_dynamics": 0.07821, "expectation": {"probability": 36.4856, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.4, "high": 30.700001, "low": 29.4, "close": 30.15, "volume": 1001000}, "trend_line": 34.786667, "activity_lines": {"activity_5": 30.82, "activity_10": 32.193636, "activity_20": 32.92619, "activity_30": 33.339032}, "trend_signal": 0, "fair_value": 63.844152, "relative_strength": -34.578799, "rate_of_change": -0.9115077771410207, "market_dynamics": -0.228906, "expectation": {"probability": 36.5984, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.4, "high": 30.950001, "low": 29.9, "close": 30.5, "volume": 1040000}, "trend_line": 34.348333, "activity_lines": {"activity_5": 30.5, "activity_10": 31.741818, "activity_20": 32.700714, "activity_30": 33.062473}, "trend_signal": 0, "fair_value": 63.353117, "relative_strength": -32.547154, "rate_of_change": -1.2600632305475101, "market_dynamics": -0.53626, "expectation": {"probability": 37.015, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.35, "high": 31.0, "low": 29.700001, "close": 30.65, "volume": 701000}, "trend_line": 33.96, "activity_lines": {"activity_5": 30.423333, "activity_10": 31.368182, "activity_20": 32.499047, "activity_30": 32.823871}, "trend_signal": 0, "fair_value": 62.888122, "relative_strength": -31.754827, "rate_of_change": -1.1305730615805891, "market_dynamics": -0.740291, "expectation": {"probability": 37.6201, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.65, "high": 30.65, "low": 28.35, "close": 29.4, "volume": 1091000}, "trend_line": 33.483333, "activity_lines": {"activity_5": 30.053333, "activity_10": 30.824546, "activity_20": 32.180238, "activity_30": 32.529677}, "trend_signal": 0, "fair_value": 62.393171, "relative_strength": -31.220379, "rate_of_change": -1.4036130742049442, "market_dynamics": -0.817646, "expectation": {"probability": 38.0265, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.299999, "high": 30.200001, "low": 28.75, "close": 30.200001, "volume": 846000}, "trend_line": 33.083333, "activity_lines": {"activity_5": 30.113334, "activity_10": 30.534546, "activity_20": 31.932143, "activity_30": 32.317849}, "trend_signal": 0, "fair_value": 61.909618, "relative_strength": -29.574871, "rate_of_change": -1.194624203032591, "market_dynamics": -0.837135, "expectation": {"probability": 38.0153, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.0, "high": 30.65, "low": 29.549999, "close": 29.549999, "volume": 479000}, "trend_line": 32.765, "activity_lines": {"activity_5": 29.903333, "activity_10": 30.224545, "activity_20": 31.619286, "activity_30": 32.089892}, "trend_signal": 0, "fair_value": 61.337255, "relative_strength": -31.474487, "rate_of_change": -0.9622156268233392, "market_dynamics": -0.827065, "expectation": {"probability": 37.9566, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.6, "high": 30.450001, "low": 29.5, "close": 30.200001, "volume": 864000}, "trend_line": 32.49, "activity_lines": {"activity_5": 29.95, "activity_10": 30.122727, "activity_20": 31.388333, "activity_30": 31.924409}, "trend_signal": 0, "fair_value": 60.809812, "relative_strength": -31.181001, "rate_of_change": -0.8393102395849186, "market_dynamics": -0.795188, "expectation": {"probability": 37.8843, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.1, "high": 30.35, "low": 29.85, "close": 30.1, "volume": 416000}, "trend_line": 32.316667, "activity_lines": {"activity_5": 29.983334, "activity_10": 30.060909, "activity_20": 31.162619, "activity_30": 31.770215}, "trend_signal": 0, "fair_value": 60.219031, "relative_strength": -28.870499, "rate_of_change": -0.5334964604493675, "market_dynamics": -0.776144, "expectation": {"probability": 38.2196, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.950001, "high": 30.450001, "low": 29.700001, "close": 29.700001, "volume": 1124000}, "trend_line": 32.168333, "activity_lines": {"activity_5": 29.92, "activity_10": 29.97, "activity_20": 30.928572, "activity_30": 31.601398}, "trend_signal": 0, "fair_value": 59.606875, "relative_strength": -30.714542, "rate_of_change": -0.4590015424548748, "market_dynamics": -0.726913, "expectation": {"probability": 37.9426, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.700001, "high": 31.950001, "low": 29.700001, "close": 31.0, "volume": 1896000}, "trend_line": 32.068333, "activity_lines": {"activity_5": 30.27, "activity_10": 30.154546, "activity_20": 30.842143, "activity_30": 31.526021}, "trend_signal": 0, "fair_value": 59.093966, "relative_strength": -28.601549, "rate_of_change": -0.3108647252563393, "market_dynamics": -0.443704, "expectation": {"probability": 37.7242, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.1, "high": 38.349998, "low": 31.0, "close": 38.349998, "volume": 4547000}, "trend_line": 32.233333, "activity_lines": {"activity_5": 33.016666, "activity_10": 31.646364, "activity_20": 31.465238, "activity_30": 31.93129}, "trend_signal": 0, "fair_value": 58.603093, "relative_strength": -9.928563, "rate_of_change": 0.5145262773715089, "market_dynamics": 0.123108, "expectation": {"probability": 37.1958, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.150002, "high": 50.799999, "low": 42.150002, "close": 48.349998, "volume": 72628000}, "trend_line": 32.761666, "activity_lines": {"activity_5": 38.509999, "activity_10": 34.807272, "activity_20": 33.024762, "activity_30": 32.971075}, "trend_signal": 1, "fair_value": 58.116759, "relative_strength": 17.280245, "rate_of_change": 1.6390889518002882, "market_dynamics": 0.723142, "expectation": {"probability": 29.2969, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.349998, "high": 61.799999, "low": 47.450001, "close": 58.900002, "volume": 27035000}, "trend_line": 33.69, "activity_lines": {"activity_5": 46.31, "activity_10": 39.561818, "activity_20": 35.517381, "activity_30": 34.657419}, "trend_signal": 1, "fair_value": 57.585195, "relative_strength": 38.51089, "rate_of_change": 2.833598266950159, "market_dynamics": 1.261247, "expectation": {"probability": 25.283, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.400002, "high": 58.700001, "low": 49.299999, "close": 55.5, "volume": 21149000}, "trend_line": 34.598333, "activity_lines": {"activity_5": 51.056667, "activity_10": 43.184545, "activity_20": 37.566667, "activity_30": 36.064516}, "trend_signal": 1, "fair_value": 57.006758, "relative_strength": 35.279404, "rate_of_change": 2.696150192935586, "market_dynamics": 1.548216, "expectation": {"probability": 27.6776, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.0, "high": 60.799999, "low": 48.700001, "close": 51.599998, "volume": 73551895}, "trend_line": 35.331666, "activity_lines": {"activity_5": 52.783333, "activity_10": 45.623636, "activity_20": 39.148571, "activity_30": 37.161398}, "trend_signal": 1, "fair_value": 56.440939, "relative_strength": 25.241743, "rate_of_change": 2.11956165633761, "market_dynamics": 1.518793, "expectation": {"probability": 27.8252, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.299999, "high": 57.400002, "low": 50.400002, "close": 52.0, "volume": 39448000}, "trend_line": 35.94, "activity_lines": {"activity_5": 53.27, "activity_10": 47.746363, "activity_20": 40.692381, "activity_30": 38.236774}, "trend_signal": 1, "fair_value": 55.902764, "relative_strength": 30.175941, "rate_of_change": 1.721781248583068, "market_dynamics": 1.457168, "expectation": {"probability": 30.2296, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.299999, "high": 55.200001, "low": 51.299999, "close": 51.799999, "volume": 16510000}, "trend_line": 36.556666, "activity_lines": {"activity_5": 52.779999, "activity_10": 49.424545, "activity_20": 42.133809, "activity_30": 39.26}, "trend_signal": 1, "fair_value": 55.404061, "relative_strength": 24.99331, "rate_of_change": 1.7158208124652259, "market_dynamics": 1.331027, "expectation": {"probability": 30.3383, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.299999, "high": 55.700001, "low": 51.5, "close": 52.900002, "volume": 16711000}, "trend_line": 37.108333, "activity_lines": {"activity_5": 52.426667, "activity_10": 50.91, "activity_20": 43.592381, "activity_30": 40.314409}, "trend_signal": 1, "fair_value": 54.909275, "relative_strength": 28.95409, "rate_of_change": 1.5090736119098003, "market_dynamics": 1.217687, "expectation": {"probability": 30.4293, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.200001, "high": 54.099998, "low": 47.75, "close": 48.0, "volume": 15917000}, "trend_line": 37.551667, "activity_lines": {"activity_5": 50.84, "activity_10": 51.09, "activity_20": 44.487143, "activity_30": 41.017097}, "trend_signal": 1, "fair_value": 54.392483, "relative_strength": 20.175844, "rate_of_change": 1.1947020093842537, "market_dynamics": 0.992871, "expectation": {"probability": 31.0273, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.349998, "high": 49.5, "low": 44.950001, "close": 45.099998, "volume": 8464000}, "trend_line": 37.955, "activity_lines": {"activity_5": 48.786666, "activity_10": 50.41, "activity_20": 45.028809, "activity_30": 41.504086}, "trend_signal": 1, "fair_value": 53.897855, "relative_strength": 9.829726, "rate_of_change": 1.0740748206996946, "market_dynamics": 0.711744, "expectation": {"probability": 31.0598, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.200001, "high": 45.200001, "low": 42.049999, "close": 43.049999, "volume": 6609000}, "trend_line": 38.223333, "activity_lines": {"activity_5": 46.483333, "activity_10": 49.100909, "activity_20": 45.300476, "activity_30": 41.832795}, "trend_signal": 1, "fair_value": 53.402626, "relative_strength": 7.177426, "rate_of_change": 0.7069766829139729, "market_dynamics": 0.446878, "expectation": {"probability": 30.4075, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.5, "high": 45.549999, "low": 41.5, "close": 44.049999, "volume": 7590000}, "trend_line": 38.581666, "activity_lines": {"activity_5": 45.109999, "activity_10": 47.888181, "activity_20": 45.605952, "activity_30": 42.208709}, "trend_signal": 1, "fair_value": 52.882457, "relative_strength": 9.659488, "rate_of_change": 0.9374718839929574, "market_dynamics": 0.162234, "expectation": {"probability": 30.7503, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.700001, "high": 43.900002, "low": 42.099998, "close": 42.150002, "volume": 3521000}, "trend_line": 38.86, "activity_lines": {"activity_5": 43.62, "activity_10": 46.408182, "activity_20": 45.665952, "activity_30": 42.438925}, "trend_signal": 1, "fair_value": 52.35011, "relative_strength": 4.805364, "rate_of_change": 0.7214151923869773, "market_dynamics": -0.102097, "expectation": {"probability": 34.2652, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.150002, "high": 42.900002, "low": 41.200001, "close": 42.450001, "volume": 1859000}, "trend_line": 39.096667, "activity_lines": {"activity_5": 42.946667, "activity_10": 45.287273, "activity_20": 45.699762, "activity_30": 42.670538}, "trend_signal": 1, "fair_value": 51.84163, "relative_strength": 4.57745, "rate_of_change": 0.60902470406587, "market_dynamics": -0.312432, "expectation": {"probability": 32.1119, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.0, "high": 45.700001, "low": 41.200001, "close": 44.400002, "volume": 3745153}, "trend_line": 39.39, "activity_lines": {"activity_5": 43.293334, "activity_10": 44.758182, "activity_20": 45.857143, "activity_30": 43.012688}, "trend_signal": 1, "fair_value": 51.402078, "relative_strength": 10.154795, "rate_of_change": 0.7502762319867422, "market_dynamics": -0.45468, "expectation": {"probability": 34.2884, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.400002, "high": 45.0, "low": 42.900002, "close": 44.25, "volume": 2974025}, "trend_line": 39.715, "activity_lines": {"activity_5": 43.636668, "activity_10": 44.332728, "activity_20": 45.932619, "activity_30": 43.326237}, "trend_signal": 1, "fair_value": 50.999184, "relative_strength": 11.958475, "rate_of_change": 0.8250825082508323, "market_dynamics": -0.597462, "expectation": {"probability": 37.1877, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.950001, "high": 47.0, "low": 43.799999, "close": 44.299999, "volume": 3431261}, "trend_line": 40.078333, "activity_lines": {"activity_5": 43.916667, "activity_10": 44.057273, "activity_20": 45.942857, "activity_30": 43.622043}, "trend_signal": 1, "fair_value": 50.549587, "relative_strength": 9.853003, "rate_of_change": 0.9148508120357477, "market_dynamics": -0.691749, "expectation": {"probability": 35.1668, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.299999, "high": 45.5, "low": 43.75, "close": 44.400002, "volume": 1343037}, "trend_line": 40.475, "activity_lines": {"activity_5": 44.213334, "activity_10": 43.936364, "activity_20": 45.895476, "activity_30": 43.90086}, "trend_signal": 1, "fair_value": 50.069281, "relative_strength": 13.519612, "rate_of_change": 0.989729288391313, "market_dynamics": -0.742138, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.450001, "high": 50.200001, "low": 43.099998, "close": 47.400002, "volume": 21077010}, "trend_line": 40.993333, "activity_lines": {"activity_5": 45.360001, "activity_10": 44.515455, "activity_20": 46.065715, "activity_30": 44.347635}, "trend_signal": 1, "fair_value": 49.658365, "relative_strength": 23.654249, "rate_of_change": 1.280625077208149, "market_dynamics": -0.614145, "expectation": {"probability": 38.8358, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.0, "high": 48.650002, "low": 43.099998, "close": 43.5, "volume": 7664105}, "trend_line": 41.463333, "activity_lines": {"activity_5": 44.876667, "activity_10": 44.396364, "activity_20": 45.780238, "activity_30": 44.509355}, "trend_signal": 1, "fair_value": 49.376687, "relative_strength": 16.362692, "rate_of_change": 1.1465279000368154, "market_dynamics": -0.571808, "expectation": {"probability": 40.3743, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.599998, "high": 46.0, "low": 42.5, "close": 43.150002, "volume": 4321282}, "trend_line": 41.896667, "activity_lines": {"activity_5": 44.336668, "activity_10": 44.242728, "activity_20": 45.401905, "activity_30": 44.618172}, "trend_signal": 1, "fair_value": 49.12098, "relative_strength": 13.906095, "rate_of_change": 1.0451017046796554, "market_dynamics": -0.525138, "expectation": {"probability": 40.0531, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.799999, "high": 43.799999, "low": 40.5, "close": 40.599998, "volume": 2614274}, "trend_line": 42.233333, "activity_lines": {"activity_5": 43.02, "activity_10": 43.623637, "activity_20": 44.757858, "activity_30": 44.534516}, "trend_signal": 1, "fair_value": 48.858332, "relative_strength": 9.936023, "rate_of_change": 0.8035627273167124, "market_dynamics": -0.581873, "expectation": {"probability": 40.0682, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.400002, "high": 40.549999, "low": 38.849998, "close": 40.099998, "volume": 1685739}, "trend_line": 42.548333, "activity_lines": {"activity_5": 41.783333, "activity_10": 42.976364, "activity_20": 44.103095, "activity_30": 44.396882}, "trend_signal": 0, "fair_value": 48.597494, "relative_strength": 9.842526, "rate_of_change": 0.7458563594779454, "market_dynamics": -0.834868, "expectation": {"probability": 40.1272, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.099998, "high": 36.099998, "low": 30.700001, "close": 34.5, "volume": 6683688}, "trend_line": 42.718333, "activity_lines": {"activity_5": 38.966666, "activity_10": 41.348182, "activity_20": 43.004524, "activity_30": 43.877634}, "trend_signal": 0, "fair_value": 48.241822, "relative_strength": 2.871004, "rate_of_change": 0.39954561792115734, "market_dynamics": -1.056158, "expectation": {"probability": 39.3717, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.700001, "high": 39.299999, "low": 34.150002, "close": 39.299999, "volume": 3078249}, "trend_line": 43.021667, "activity_lines": {"activity_5": 38.609999, "activity_10": 40.737272, "activity_20": 42.463095, "activity_30": 43.657097}, "trend_signal": 0, "fair_value": 47.941999, "relative_strength": 17.296776, "rate_of_change": 0.7100792065083615, "market_dynamics": -1.129801, "expectation": {"probability": 40.1499, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.049999, "high": 40.5, "low": 35.849998, "close": 36.849998, "volume": 4016858}, "trend_line": 43.265, "activity_lines": {"activity_5": 37.716665, "activity_10": 39.773636, "activity_20": 41.746905, "activity_30": 43.258925}, "trend_signal": 0, "fair_value": 47.65155, "relative_strength": 6.855723, "rate_of_change": 0.5656056981706445, "market_dynamics": -1.188974, "expectation": {"probability": 40.1066, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.5, "high": 38.75, "low": 36.950001, "close": 37.849998, "volume": 1717140}, "trend_line": 43.52, "activity_lines": {"activity_5": 37.576665, "activity_10": 39.126363, "activity_20": 41.198095, "activity_30": 42.90957}, "trend_signal": 0, "fair_value": 47.340551, "relative_strength": 4.519888, "rate_of_change": 0.5893909626719116, "market_dynamics": -1.188628, "expectation": {"probability": 40.1849, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.849998, "high": 38.549999, "low": 36.099998, "close": 36.900002, "volume": 2123388}, "trend_line": 43.746667, "activity_lines": {"activity_5": 37.303333, "activity_10": 38.423636, "activity_20": 40.625238, "activity_30": 42.482473}, "trend_signal": 0, "fair_value": 47.089296, "relative_strength": 1.15951, "rate_of_change": 0.5208340992647037, "market_dynamics": -1.123413, "expectation": {"probability": 40.3054, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.599998, "high": 39.400002, "low": 36.599998, "close": 38.75, "volume": 1633702}, "trend_line": 44.048333, "activity_lines": {"activity_5": 37.86, "activity_10": 38.193636, "activity_20": 40.304762, "activity_30": 42.160107}, "trend_signal": 0, "fair_value": 46.883756, "relative_strength": 1.529142, "rate_of_change": 0.6895748194942425, "market_dynamics": -1.133352, "expectation": {"probability": 40.8914, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.75, "high": 39.599998, "low": 37.5, "close": 38.700001, "volume": 1539747}, "trend_line": 44.305, "activity_lines": {"activity_5": 38.116667, "activity_10": 38.111818, "activity_20": 40.023571, "activity_30": 41.815054}, "trend_signal": 0, "fair_value": 46.675389, "relative_strength": 2.207591, "rate_of_change": 0.5826940147769047, "market_dynamics": -1.05761, "expectation": {"probability": 40.3375, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.0, "high": 39.0, "low": 37.150002, "close": 37.549999, "volume": 997657}, "trend_line": 44.278333, "activity_lines": {"activity_5": 38.03, "activity_10": 37.908181, "activity_20": 39.663333, "activity_30": 41.379247}, "trend_signal": 0, "fair_value": 46.450872, "relative_strength": 0.421443, "rate_of_change": -0.06018959485384544, "market_dynamics": -1.051414, "expectation": {"probability": 39.5771, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.5, "high": 37.75, "low": 36.299999, "close": 36.75, "volume": 840918}, "trend_line": 43.891667, "activity_lines": {"activity_5": 37.63, "activity_10": 37.660909, "activity_20": 39.253095, "activity_30": 40.893548}, "trend_signal": 0, "fair_value": 46.226869, "relative_strength": -3.286508, "rate_of_change": -0.8732623244872504, "market_dynamics": -1.050668, "expectation": {"probability": 39.4289, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.0, "high": 37.700001, "low": 36.049999, "close": 36.099998, "volume": 803540}, "trend_line": 43.131667, "activity_lines": {"activity_5": 37.086666, "activity_10": 37.365454, "activity_20": 38.815714, "activity_30": 40.39086}, "trend_signal": 0, "fair_value": 45.999327, "relative_strength": -6.806612, "rate_of_change": -1.731535965585445, "market_dynamics": -1.150068, "expectation": {"probability": 39.3414, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.150002, "high": 36.200001, "low": 34.549999, "close": 34.599998, "volume": 867231}, "trend_line": 42.435, "activity_lines": {"activity_5": 36.096665, "activity_10": 36.869999, "activity_20": 38.264285, "activity_30": 39.84043}, "trend_signal": 0, "fair_value": 45.755272, "relative_strength": -10.656565, "rate_of_change": -1.6152100033601715, "market_dynamics": -1.271861, "expectation": {"probability": 38.5348, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.5, "high": 35.400002, "low": 33.599998, "close": 34.650002, "volume": 912667}, "trend_line": 41.87, "activity_lines": {"activity_5": 35.4, "activity_10": 36.381818, "activity_20": 37.755, "activity_30": 39.338172}, "trend_signal": 0, "fair_value": 45.539752, "relative_strength": -12.722123, "rate_of_change": -1.3314480970896778, "market_dynamics": -1.322031, "expectation": {"probability": 38.8146, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.299999, "high": 35.0, "low": 33.75, "close": 33.75, "volume": 694568}, "trend_line": 41.261667, "activity_lines": {"activity_5": 34.673333, "activity_10": 35.814545, "activity_20": 37.206428, "activity_30": 38.814301}, "trend_signal": 0, "fair_value": 45.326614, "relative_strength": -14.830883, "rate_of_change": -1.4529090040601738, "market_dynamics": -1.344555, "expectation": {"probability": 39.4289, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 31.799999, "close": 33.299999, "volume": 1205730}, "trend_line": 40.645, "activity_lines": {"activity_5": 34.05, "activity_10": 35.221818, "activity_20": 36.665, "activity_30": 38.300645}, "trend_signal": 0, "fair_value": 45.117488, "relative_strength": -16.674848, "rate_of_change": -1.494527596279616, "market_dynamics": -1.281488, "expectation": {"probability": 39.3414, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.450001, "high": 34.400002, "low": 32.950001, "close": 34.200001, "volume": 884851}, "trend_line": 40.021667, "activity_lines": {"activity_5": 33.956667, "activity_10": 34.875454, "activity_20": 36.261666, "activity_30": 37.884839}, "trend_signal": 0, "fair_value": 44.882156, "relative_strength": -16.754484, "rate_of_change": -1.5336031492188518, "market_dynamics": -1.08753, "expectation": {"probability": 38.8146, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.349998, "high": 35.299999, "low": 32.5, "close": 34.150002, "volume": 1353722}, "trend_line": 39.56, "activity_lines": {"activity_5": 33.973334, "activity_10": 34.569091, "activity_20": 35.902143, "activity_30": 37.506021}, "trend_signal": 0, "fair_value": 44.676597, "relative_strength": -16.810527, "rate_of_change": -1.153542654782467, "market_dynamics": -1.0507, "expectation": {"probability": 39.2847, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.099998, "high": 34.25, "low": 32.049999, "close": 33.299999, "volume": 805898}, "trend_line": 39.166667, "activity_lines": {"activity_5": 33.736667, "activity_10": 34.191818, "activity_20": 35.524762, "activity_30": 37.10215}, "trend_signal": 0, "fair_value": 44.453678, "relative_strength": -19.080645, "rate_of_change": -0.9942694641051705, "market_dynamics": -1.027407, "expectation": {"probability": 38.5348, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.200001, "high": 34.5, "low": 32.799999, "close": 33.299999, "volume": 992585}, "trend_line": 38.841667, "activity_lines": {"activity_5": 33.59, "activity_10": 33.912727, "activity_20": 35.195952, "activity_30": 36.723656}, "trend_signal": 0, "fair_value": 44.262175, "relative_strength": -20.983506, "rate_of_change": -0.8297872269805235, "market_dynamics": -1.07676, "expectation": {"probability": 38.8531, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.049999, "high": 34.200001, "low": 32.599998, "close": 33.299999, "volume": 1349595}, "trend_line": 38.483333, "activity_lines": {"activity_5": 33.473333, "activity_10": 33.710909, "activity_20": 34.914047, "activity_30": 36.366129}, "trend_signal": 0, "fair_value": 44.109841, "relative_strength": -21.999721, "rate_of_change": -0.9225505177210834, "market_dynamics": -1.182869, "expectation": {"probability": 39.0227, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.400002, "high": 34.299999, "low": 32.349998, "close": 33.450001, "volume": 1303992}, "trend_line": 38.193333, "activity_lines": {"activity_5": 33.406667, "activity_10": 33.599091, "activity_20": 34.68119, "activity_30": 36.041398}, "trend_signal": 0, "fair_value": 43.943307, "relative_strength": -19.820478, "rate_of_change": -0.7535729818412535, "market_dynamics": -1.193054, "expectation": {"probability": 37.93, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.0, "high": 35.0, "low": 33.25, "close": 33.700001, "volume": 2064826}, "trend_line": 37.901667, "activity_lines": {"activity_5": 33.473334, "activity_10": 33.580909, "activity_20": 34.50381, "activity_30": 35.751505}, "trend_signal": 0, "fair_value": 43.77648, "relative_strength": -20.795667, "rate_of_change": -0.7636568403181763, "market_dynamics": -1.044054, "expectation": {"probability": 37.8354, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.5, "high": 34.0, "low": 32.450001, "close": 33.349998, "volume": 1842874}, "trend_line": 37.533333, "activity_lines": {"activity_5": 33.453333, "activity_10": 33.515454, "activity_20": 34.296905, "activity_30": 35.457849}, "trend_signal": 0, "fair_value": 43.602355, "relative_strength": -22.442356, "rate_of_change": -0.9718147753237458, "market_dynamics": -0.828767, "expectation": {"probability": 37.6406, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.349998, "high": 33.950001, "low": 31.299999, "close": 31.299999, "volume": 2369507}, "trend_line": 37.101666, "activity_lines": {"activity_5": 32.746666, "activity_10": 33.100909, "activity_20": 33.923095, "activity_30": 35.055699}, "trend_signal": 0, "fair_value": 43.406244, "relative_strength": -29.900414, "rate_of_change": -1.1500897082601147, "market_dynamics": -0.76561, "expectation": {"probability": 36.8907, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.35, "high": 33.950001, "low": 30.700001, "close": 31.6, "volume": 4536747}, "trend_line": 36.678333, "activity_lines": {"activity_5": 32.273333, "activity_10": 32.785454, "activity_20": 33.604285, "activity_30": 34.700752}, "trend_signal": 0, "fair_value": 43.274602, "relative_strength": -29.397423, "rate_of_change": -1.141008061470877, "market_dynamics": -0.573291, "expectation": {"probability": 37.0427, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.6, "high": 31.9, "low": 30.799999, "close": 31.25, "volume": 3011748}, "trend_line": 36.24, "activity_lines": {"activity_5": 31.796666, "activity_10": 32.437272, "activity_20": 33.281905, "activity_30": 34.350537}, "trend_signal": 0, "fair_value": 43.137557, "relative_strength": -30.098793, "rate_of_change": -1.1950733966017486, "market_dynamics": -0.549811, "expectation": {"probability": 36.8376, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.5, "high": 32.450001, "low": 31.0, "close": 31.1, "volume": 3000143}, "trend_line": 35.696666, "activity_lines": {"activity_5": 31.416666, "activity_10": 32.115454, "activity_20": 32.972143, "activity_30": 34.018924}, "trend_signal": 0, "fair_value": 43.017872, "relative_strength": -33.385578, "rate_of_change": -1.4992660044150152, "market_dynamics": -0.562072, "expectation": {"probability": 36.8907, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.700001, "high": 33.0, "low": 31.0, "close": 32.950001, "volume": 2140095}, "trend_line": 35.345, "activity_lines": {"activity_5": 31.826667, "activity_10": 32.185455, "activity_20": 32.875, "activity_30": 33.84172}, "trend_signal": 0, "fair_value": 42.922997, "relative_strength": -30.712115, "rate_of_change": -0.9851508261303775, "market_dynamics": -0.194664, "expectation": {"probability": 37.0427, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.299999, "high": 35.5, "low": 31.549999, "close": 35.5, "volume": 5322950}, "trend_line": 35.09, "activity_lines": {"activity_5": 33.113334, "activity_10": 32.725455, "activity_20": 33.048095, "activity_30": 33.85172}, "trend_signal": 0, "fair_value": 42.846048, "relative_strength": -25.353962, "rate_of_change": -0.7214598953175709, "market_dynamics": 0.266465, "expectation": {"probability": 37.2409, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.700001, "high": 38.0, "low": 33.799999, "close": 33.849998, "volume": 10781949}, "trend_line": 34.865, "activity_lines": {"activity_5": 33.57, "activity_10": 32.925454, "activity_20": 33.073809, "activity_30": 33.77172}, "trend_signal": 0, "fair_value": 42.774948, "relative_strength": -29.347233, "rate_of_change": -0.6412083214591091, "market_dynamics": 0.707809, "expectation": {"probability": 38.2185, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.549999, "high": 35.900002, "low": 33.049999, "close": 34.849998, "volume": 6059392}, "trend_line": 34.69, "activity_lines": {"activity_5": 34.209999, "activity_10": 33.297272, "activity_20": 33.208571, "activity_30": 33.770752}, "trend_signal": 0, "fair_value": 42.722577, "relative_strength": -28.744879, "rate_of_change": -0.501936039007613, "market_dynamics": 1.192257, "expectation": {"probability": 37.6963, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.450001, "high": 36.349998, "low": 31.35, "close": 31.35, "volume": 6667877}, "trend_line": 34.585, "activity_lines": {"activity_5": 33.443332, "activity_10": 33.007272, "activity_20": 33.015952, "activity_30": 33.555268}, "trend_signal": 0, "fair_value": 42.629134, "relative_strength": -33.825734, "rate_of_change": -0.3026808878639287, "market_dynamics": 1.203746, "expectation": {"probability": 38.3228, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.549999, "high": 32.200001, "low": 29.9, "close": 30.15, "volume": 5138233}, "trend_line": 34.28, "activity_lines": {"activity_5": 32.259999, "activity_10": 32.541818, "activity_20": 32.724523, "activity_30": 33.269139}, "trend_signal": 0, "fair_value": 42.509993, "relative_strength": -34.743323, "rate_of_change": -0.8818852103513075, "market_dynamics": 0.874743, "expectation": {"probability": 37.7029, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.299999, "high": 30.450001, "low": 28.6, "close": 28.9, "volume": 3222496}, "trend_line": 34.015, "activity_lines": {"activity_5": 30.846666, "activity_10": 31.907272, "activity_20": 32.335476, "activity_30": 32.922043}, "trend_signal": 0, "fair_value": 42.37431, "relative_strength": -34.159762, "rate_of_change": -0.7730455075845991, "market_dynamics": 0.441561, "expectation": {"probability": 36.9604, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.049999, "high": 30.4, "low": 28.85, "close": 29.9, "volume": 1544039}, "trend_line": 33.75, "activity_lines": {"activity_5": 30.206667, "activity_10": 31.498181, "activity_20": 32.064762, "activity_30": 32.656559}, "trend_signal": 0, "fair_value": 42.239983, "relative_strength": -33.923739, "rate_of_change": -0.779068058209615, "market_dynamics": -0.031747, "expectation": {"probability": 36.2569, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.799999, "high": 29.9, "low": 29.0, "close": 29.6, "volume": 1673024}, "trend_line": 33.506666, "activity_lines": {"activity_5": 29.73, "activity_10": 31.065454, "activity_20": 31.781666, "activity_30": 32.388817}, "trend_signal": 0, "fair_value": 42.11321, "relative_strength": -34.431486, "rate_of_change": -0.7209896296296215, "market_dynamics": -0.336987, "expectation": {"probability": 37.0888, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.65, "high": 29.65, "low": 28.200001, "close": 28.75, "volume": 1836949}, "trend_line": 33.173333, "activity_lines": {"activity_5": 29.32, "activity_10": 30.508182, "activity_20": 31.439524, "activity_30": 32.081935}, "trend_signal": 0, "fair_value": 41.970248, "relative_strength": -35.876998, "rate_of_change": -0.9948259250860804, "market_dynamics": -0.545035, "expectation": {"probability": 36.4244, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.700001, "high": 30.15, "low": 28.5, "close": 29.75, "volume": 2117379}, "trend_line": 32.875, "activity_lines": {"activity_5": 29.416667, "activity_10": 30.175454, "activity_20": 31.218333, "activity_30": 31.861075}, "trend_signal": 0, "fair_value": 41.816638, "relative_strength": -31.429823, "rate_of_change": -0.8993157244706148, "market_dynamics": -0.524086, "expectation": {"probability": 35.3993, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.9, "high": 30.200001, "low": 29.049999, "close": 29.200001, "volume": 991551}, "trend_line": 32.596666, "activity_lines": {"activity_5": 29.356667, "activity_10": 29.800909, "activity_20": 30.961667, "activity_30": 31.623978}, "trend_signal": 0, "fair_value": 41.663293, "relative_strength": -33.821992, "rate_of_change": -0.8466433460076075, "market_dynamics": -0.55484, "expectation": {"probability": 36.5557, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.4, "high": 33.299999, "low": 29.35, "close": 30.5, "volume": 5615862}, "trend_line": 32.388333, "activity_lines": {"activity_5": 29.71, "activity_10": 29.777273, "activity_20": 30.848333, "activity_30": 31.48871}, "trend_signal": 0, "fair_value": 41.522704, "relative_strength": -31.984688, "rate_of_change": -0.6391236453445763, "market_dynamics": -0.385901, "expectation": {"probability": 36.0344, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.6, "high": 30.700001, "low": 29.5, "close": 30.1, "volume": 2811186}, "trend_line": 32.188333, "activity_lines": {"activity_5": 29.89, "activity_10": 29.741818, "activity_20": 30.710238, "activity_30": 31.341075}, "trend_signal": 0, "fair_value": 41.379551, "relative_strength": -34.224873, "rate_of_change": -0.6175063100654264, "market_dynamics": -0.24875, "expectation": {"probability": 37.3449, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.200001, "high": 30.5, "low": 29.299999, "close": 29.75, "volume": 2678321}, "trend_line": 32.026667, "activity_lines": {"activity_5": 29.92, "activity_10": 29.729091, "activity_20": 30.554762, "activity_30": 31.183763}, "trend_signal": 0, "fair_value": 41.158974, "relative_strength": -36.526058, "rate_of_change": -0.5022503029280726, "market_dynamics": -0.239765, "expectation": {"probability": 36.6859, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.799999, "high": 31.299999, "low": 29.1, "close": 29.25, "volume": 3408858}, "trend_line": 31.846667, "activity_lines": {"activity_5": 29.716667, "activity_10": 29.654546, "activity_20": 30.370476, "activity_30": 31.004624}, "trend_signal": 0, "fair_value": 40.948459, "relative_strength": -37.94797, "rate_of_change": -0.5620316344501388, "market_dynamics": -0.236821, "expectation": {"probability": 36.27, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.4, "high": 29.4, "low": 28.200001, "close": 28.200001, "volume": 3454972}, "trend_line": 31.661667, "activity_lines": {"activity_5": 29.196667, "activity_10": 29.405455, "activity_20": 30.105714, "activity_30": 30.769355}, "trend_signal": 0, "fair_value": 40.724263, "relative_strength": -39.638244, "rate_of_change": -0.5809085139113576, "market_dynamics": -0.431388, "expectation": {"probability": 35.6777, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.299999, "high": 29.0, "low": 27.200001, "close": 27.799999, "volume": 2480522}, "trend_line": 31.478333, "activity_lines": {"activity_5": 28.61, "activity_10": 29.096364, "activity_20": 29.817619, "activity_30": 30.520215}, "trend_signal": 0, "fair_value": 40.469705, "relative_strength": -39.152371, "rate_of_change": -0.5790408950988023, "market_dynamics": -0.664404, "expectation": {"probability": 35.0907, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.0, "high": 28.1, "low": 27.15, "close": 27.9, "volume": 1529109}, "trend_line": 31.268333, "activity_lines": {"activity_5": 28.236667, "activity_10": 28.843636, "activity_20": 29.557143, "activity_30": 30.289355}, "trend_signal": 0, "fair_value": 40.229056, "relative_strength": -41.398287, "rate_of_change": -0.6671255431474115, "market_dynamics": -0.786861, "expectation": {"probability": 34.5411, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.049999, "high": 29.299999, "low": 27.75, "close": 28.5, "volume": 2156596}, "trend_line": 31.08, "activity_lines": {"activity_5": 28.21, "activity_10": 28.730909, "activity_20": 29.369762, "activity_30": 30.110753}, "trend_signal": 0, "fair_value": 39.997307, "relative_strength": -42.364544, "rate_of_change": -0.6023122499047202, "market_dynamics": -0.624412, "expectation": {"probability": 35.2091, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.25, "high": 28.450001, "low": 25.6, "close": 26.299999, "volume": 2640514}, "trend_line": 30.846666, "activity_lines": {"activity_5": 27.533333, "activity_10": 28.222727, "activity_20": 28.985238, "activity_30": 29.802365}, "trend_signal": 0, "fair_value": 39.7603, "relative_strength": -43.043819, "rate_of_change": -0.7507528957528934, "market_dynamics": -0.673806, "expectation": {"probability": 35.9025, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.200001, "high": 25.35, "low": 23.549999, "close": 23.75, "volume": 3234219}, "trend_line": 30.528333, "activity_lines": {"activity_5": 26.203333, "activity_10": 27.313636, "activity_20": 28.389524, "activity_30": 29.344516}, "trend_signal": 0, "fair_value": 39.498103, "relative_strength": -47.234194, "rate_of_change": -1.0319851098332606, "market_dynamics": -0.782247, "expectation": {"probability": 35.6427, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.700001, "high": 23.85, "low": 22.950001, "close": 23.049999, "volume": 3131971}, "trend_line": 30.186667, "activity_lines": {"activity_5": 24.936666, "activity_10": 26.376363, "activity_20": 27.783095, "activity_30": 28.862043}, "trend_signal": 0, "fair_value": 39.240262, "relative_strength": -48.050012, "rate_of_change": -1.1191767332988671, "market_dynamics": -0.963076, "expectation": {"probability": 35.4749, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.9, "high": 24.200001, "low": 22.299999, "close": 23.0, "volume": 2256319}, "trend_line": 29.838333, "activity_lines": {"activity_5": 23.97, "activity_10": 25.565454, "activity_20": 27.223333, "activity_30": 28.398387}, "trend_signal": 0, "fair_value": 38.996633, "relative_strength": -46.51688, "rate_of_change": -1.1539332911447338, "market_dynamics": -1.389398, "expectation": {"probability": 34.9228, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.9, "high": 23.200001, "low": 22.35, "close": 22.450001, "volume": 1009943}, "trend_line": 29.463333, "activity_lines": {"activity_5": 23.146667, "activity_10": 24.783636, "activity_20": 26.667619, "activity_30": 27.92172}, "trend_signal": 0, "fair_value": 38.743791, "relative_strength": -45.978076, "rate_of_change": -1.256772621982602, "market_dynamics": -1.636571, "expectation": {"probability": 34.6269, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.5, "high": 22.85, "low": 22.1, "close": 22.200001, "volume": 1545903}, "trend_line": 29.091667, "activity_lines": {"activity_5": 22.643334, "activity_10": 24.089091, "activity_20": 26.130476, "activity_30": 27.453118}, "trend_signal": 0, "fair_value": 38.492506, "relative_strength": -49.923316, "rate_of_change": -1.2614526672864799, "market_dynamics": -1.709227, "expectation": {"probability": 34.4668, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.5, "high": 24.65, "low": 22.200001, "close": 24.1, "volume": 4788570}, "trend_line": 28.851667, "activity_lines": {"activity_5": 23.046667, "activity_10": 23.868182, "activity_20": 25.812143, "activity_30": 27.131075}, "trend_signal": 0, "fair_value": 38.255295, "relative_strength": -46.776296, "rate_of_change": -0.8249785067318487, "market_dynamics": -1.48673, "expectation": {"probability": 34.4422, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.1, "high": 25.200001, "low": 23.700001, "close": 23.85, "volume": 3243383}, "trend_line": 28.593333, "activity_lines": {"activity_5": 23.343334, "activity_10": 23.676364, "activity_20": 25.492857, "activity_30": 26.808387}, "trend_signal": 0, "fair_value": 38.01901, "relative_strength": -49.082315, "rate_of_change": -0.8953867379656012, "market_dynamics": -1.263519, "expectation": {"probability": 34.9019, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 22.6, "close": 22.65, "volume": 1687529}, "trend_line": 28.306667, "activity_lines": {"activity_5": 23.186667, "activity_10": 23.338182, "activity_20": 25.088095, "activity_30": 26.424946}, "trend_signal": 0, "fair_value": 37.787667, "relative_strength": -50.632982, "rate_of_change": -1.0025623805381496, "market_dynamics": -1.109098, "expectation": {"probability": 34.8363, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.549999, "high": 23.049999, "low": 22.15, "close": 23.0, "volume": 1621974}, "trend_line": 28.036667, "activity_lines": {"activity_5": 23.17, "activity_10": 23.159091, "activity_20": 24.749762, "activity_30": 26.082581}, "trend_signal": 0, "fair_value": 37.57373, "relative_strength": -52.105267, "rate_of_change": -0.9538388959745757, "market_dynamics": -0.865141, "expectation": {"probability": 34.6414, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.200001, "high": 25.549999, "low": 23.049999, "close": 25.549999, "volume": 6003434}, "trend_line": 27.79, "activity_lines": {"activity_5": 23.966666, "activity_10": 23.543636, "activity_20": 24.681667, "activity_30": 25.92215}, "trend_signal": 0, "fair_value": 37.389407, "relative_strength": -45.193142, "rate_of_change": -0.8798014400213913, "market_dynamics": -0.454231, "expectation": {"probability": 35.256, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.0, "high": 29.9, "low": 24.450001, "close": 28.9, "volume": 16181376}, "trend_line": 27.57, "activity_lines": {"activity_5": 25.656666, "activity_10": 24.550909, "activity_20": 24.952619, "activity_30": 25.993763}, "trend_signal": 0, "fair_value": 37.244879, "relative_strength": -38.474752, "rate_of_change": -0.7916516732637598, "market_dynamics": 0.090492, "expectation": {"probability": 35.8221, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.0, "high": 29.799999, "low": 26.6, "close": 29.0, "volume": 8514704}, "trend_line": 27.408333, "activity_lines": {"activity_5": 27.06, "activity_10": 25.482727, "activity_20": 25.234524, "activity_30": 26.086021}, "trend_signal": 0, "fair_value": 37.105415, "relative_strength": -40.490912, "rate_of_change": -0.5863873775843356, "market_dynamics": 0.762733, "expectation": {"probability": 36.5251, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.0, "high": 33.25, "low": 28.9, "close": 29.9, "volume": 11829064}, "trend_line": 27.243333, "activity_lines": {"activity_5": 28.42, "activity_10": 26.47, "activity_20": 25.609286, "activity_30": 26.246774}, "trend_signal": 0, "fair_value": 36.979301, "relative_strength": -37.903233, "rate_of_change": -0.6020066962846633, "market_dynamics": 1.353912, "expectation": {"probability": 37.4904, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.1, "high": 33.900002, "low": 27.1, "close": 29.9, "volume": 16456503}, "trend_line": 27.195, "activity_lines": {"activity_5": 29.296667, "activity_10": 27.331818, "activity_20": 25.985, "activity_30": 26.418172}, "trend_signal": 0, "fair_value": 36.834234, "relative_strength": -35.45045, "rate_of_change": -0.17741221310916516, "market_dynamics": 1.493906, "expectation": {"probability": 38.1164, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.549999, "high": 31.15, "low": 28.25, "close": 31.15, "volume": 5835300}, "trend_line": 27.228333, "activity_lines": {"activity_5": 30.13, "activity_10": 28.285454, "activity_20": 26.479048, "activity_30": 26.673333}, "trend_signal": 0, "fair_value": 36.699707, "relative_strength": -34.923399, "rate_of_change": 0.12257032542746442, "market_dynamics": 1.444836, "expectation": {"probability": 37.7136, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.950001, "high": 33.0, "low": 28.5, "close": 28.549999, "volume": 8361073}, "trend_line": 27.216667, "activity_lines": {"activity_5": 29.723333, "activity_10": 28.603636, "activity_20": 26.716428, "activity_30": 26.758602}, "trend_signal": 0, "fair_value": 36.550409, "relative_strength": -36.724144, "rate_of_change": -0.04284507611978368, "market_dynamics": 1.344226, "expectation": {"probability": 39.4241, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.799999, "high": 29.299999, "low": 27.0, "close": 28.15, "volume": 4131760}, "trend_line": 27.158333, "activity_lines": {"activity_5": 29.206666, "activity_10": 28.768182, "activity_20": 26.914048, "activity_30": 26.818817}, "trend_signal": 0, "fair_value": 36.406127, "relative_strength": -39.484165, "rate_of_change": -0.21433190184529982, "market_dynamics": 1.137483, "expectation": {"probability": 39.1628, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.6, "high": 28.9, "low": 26.799999, "close": 26.799999, "volume": 1480262}, "trend_line": 27.065, "activity_lines": {"activity_5": 28.296666, "activity_10": 28.609091, "activity_20": 26.981428, "activity_30": 26.795699}, "trend_signal": 0, "fair_value": 36.252561, "relative_strength": -39.515154, "rate_of_change": -0.3436624773692762, "market_dynamics": 0.836044, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.4, "high": 27.700001, "low": 26.299999, "close": 26.5, "volume": 2240701}, "trend_line": 26.99, "activity_lines": {"activity_5": 27.493333, "activity_10": 28.32, "activity_20": 27.025476, "activity_30": 26.759247}, "trend_signal": 0, "fair_value": 36.109706, "relative_strength": -35.359055, "rate_of_change": -0.27711065952338015, "market_dynamics": 0.591527, "expectation": {"probability": 37.511, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 26.5, "high": 27.950001, "low": 25.299999, "close": 26.299999, "volume": 1791231}, "trend_line": 26.875, "activity_lines": {"activity_5": 26.849999, "activity_10": 27.930909, "activity_20": 27.06, "activity_30": 26.714731}, "trend_signal": 0, "fair_value": 35.978205, "relative_strength": -36.193756, "rate_of_change": -0.4260837347165559, "market_dynamics": 0.338292, "expectation": {"probability": 37.456, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 26.200001, "high": 27.200001, "low": 24.799999, "close": 25.6, "volume": 2498878}, "trend_line": 26.755, "activity_lines": {"activity_5": 26.296666, "activity_10": 27.400909, "activity_20": 27.027857, "activity_30": 26.632473}, "trend_signal": 0, "fair_value": 35.854808, "relative_strength": -35.989753, "rate_of_change": -0.44651162790698046, "market_dynamics": 0.135742, "expectation": {"probability": 37.4012, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 25.6, "high": 28.85, "low": 25.6, "close": 28.0, "volume": 2068852}, "trend_line": 26.671667, "activity_lines": {"activity_5": 26.74, "activity_10": 27.367272, "activity_20": 27.215476, "activity_30": 26.712796}, "trend_signal": 1, "fair_value": 35.749359, "relative_strength": -30.606282, "rate_of_change": -0.31146701551111816, "market_dynamics": 0.103981, "expectation": {"probability": 38.2001, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 28.450001, "high": 28.450001, "low": 26.15, "close": 26.450001, "volume": 1380210}, "trend_line": 26.55, "activity_lines": {"activity_5": 26.676667, "activity_10": 27.07, "activity_20": 27.231905, "activity_30": 26.698495}, "trend_signal": 1, "fair_value": 35.631731, "relative_strength": -35.618159, "rate_of_change": -0.45616571322669347, "market_dynamics": -0.021288, "expectation": {"probability": 38.0325, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [44.799999, 43.0, 40.549999, 41.400002, 43.5, 42.299999, 44.049999, 42.950001, 41.950001, 44.099998, 44.150002, 41.5, 47.900002, 47.099998, 45.599998, 43.5, 43.950001, 45.150002, 46.0, 45.049999, 44.599998, 44.450001, 42.950001, 41.799999, 40.099998, 43.700001, 42.400002, 43.650002, 42.25, 38.950001, 38.549999, 35.349998, 34.200001, 34.0, 33.299999, 32.5, 31.1, 28.25, 29.6, 33.900002, 33.299999, 35.900002, 35.200001, 33.099998, 34.599998, 33.200001, 33.799999, 35.349998, 35.849998, 34.950001, 33.5, 32.349998, 31.200001, 29.4, 30.4, 30.35, 30.65, 29.299999, 30.0, 29.6, 30.1, 29.950001, 29.700001, 31.1, 42.150002, 48.349998, 58.400002, 57.0, 52.299999, 52.299999, 52.299999, 53.200001, 48.349998, 45.200001, 43.5, 43.700001, 42.150002, 42.0, 44.400002, 44.950001, 44.299999, 44.450001, 48.0, 43.599998, 43.799999, 39.400002, 36.099998, 34.700001, 40.049999, 37.5, 37.849998, 36.599998, 38.75, 39.0, 37.5, 37.0, 36.150002, 34.5, 34.299999, 33.799999, 33.450001, 34.349998, 34.099998, 33.200001, 33.049999, 33.400002, 34.0, 33.5, 33.349998, 31.35, 31.6, 31.5, 31.700001, 32.299999, 36.700001, 34.549999, 35.450001, 31.549999, 30.299999, 29.049999, 29.799999, 29.65, 28.700001, 29.9, 29.4, 30.6, 30.200001, 29.799999, 29.4, 28.299999, 28.0, 28.049999, 28.25, 25.200001, 23.700001, 22.9, 22.9, 22.5, 22.5, 24.1, 23.799999, 22.549999, 24.200001, 25.0, 29.0, 29.0, 27.1, 30.549999, 31.950001, 28.799999, 28.6, 27.4, 26.5, 26.200001, 25.6, 28.450001], "highs": [45.599998, 43.0, 42.400002, 44.200001, 43.950001, 45.5, 45.349998, 43.599998, 44.400002, 45.25, 44.5, 48.950001, 48.299999, 49.799999, 45.799999, 44.549999, 45.099998, 47.299999, 47.75, 45.450001, 45.200001, 44.450001, 43.150002, 41.799999, 43.75, 44.950001, 45.049999, 43.650002, 43.0, 39.200001, 38.849998, 36.0, 34.450001, 34.25, 33.950001, 32.75, 31.4, 30.35, 34.599998, 33.950001, 36.349998, 36.799999, 35.450001, 35.5, 35.200001, 35.099998, 36.0, 35.75, 36.0, 35.25, 33.799999, 33.299999, 31.200001, 30.700001, 30.950001, 31.0, 30.65, 30.200001, 30.65, 30.450001, 30.35, 30.450001, 31.950001, 38.349998, 50.799999, 61.799999, 58.700001, 60.799999, 57.400002, 55.200001, 55.700001, 54.099998, 49.5, 45.200001, 45.549999, 43.900002, 42.900002, 45.700001, 45.0, 47.0, 45.5, 50.200001, 48.650002, 46.0, 43.799999, 40.549999, 36.099998, 39.299999, 40.5, 38.75, 38.549999, 39.400002, 39.599998, 39.0, 37.75, 37.700001, 36.200001, 35.400002, 35.0, 33.799999, 34.400002, 35.299999, 34.25, 34.5, 34.200001, 34.299999, 35.0, 34.0, 33.950001, 33.950001, 31.9, 32.450001, 33.0, 35.5, 38.0, 35.900002, 36.349998, 32.200001, 30.450001, 30.4, 29.9, 29.65, 30.15, 30.200001, 33.299999, 30.700001, 30.5, 31.299999, 29.4, 29.0, 28.1, 29.299999, 28.450001, 25.35, 23.85, 24.200001, 23.200001, 22.85, 24.65, 25.200001, 23.799999, 23.049999, 25.549999, 29.9, 29.799999, 33.25, 33.900002, 31.15, 33.0, 29.299999, 28.9, 27.700001, 27.950001, 27.200001, 28.85, 28.450001], "lows": [42.0, 38.75, 40.25, 41.099998, 41.5, 42.049999, 42.450001, 41.200001, 40.650002, 43.299999, 40.700001, 41.049999, 44.5, 45.5, 42.5, 42.900002, 43.650002, 44.700001, 44.799999, 43.400002, 43.849998, 42.799999, 40.599998, 39.299999, 39.799999, 42.150002, 42.099998, 41.049999, 38.75, 37.200001, 35.200001, 34.150002, 33.099998, 33.049999, 32.5, 30.549999, 27.700001, 28.15, 29.6, 31.65, 32.5, 34.450001, 33.0, 33.0, 32.849998, 33.0, 33.5, 33.950001, 33.849998, 33.400002, 31.700001, 31.049999, 26.9, 29.4, 29.9, 29.700001, 28.35, 28.75, 29.549999, 29.5, 29.85, 29.700001, 29.700001, 31.0, 42.150002, 47.450001, 49.299999, 48.700001, 50.400002, 51.299999, 51.5, 47.75, 44.950001, 42.049999, 41.5, 42.099998, 41.200001, 41.200001, 42.900002, 43.799999, 43.75, 43.099998, 43.099998, 42.5, 40.5, 38.849998, 30.700001, 34.150002, 35.849998, 36.950001, 36.099998, 36.599998, 37.5, 37.150002, 36.299999, 36.049999, 34.549999, 33.599998, 33.75, 31.799999, 32.950001, 32.5, 32.049999, 32.799999, 32.599998, 32.349998, 33.25, 32.450001, 31.299999, 30.700001, 30.799999, 31.0, 31.0, 31.549999, 33.799999, 33.049999, 31.35, 29.9, 28.6, 28.85, 29.0, 28.200001, 28.5, 29.049999, 29.35, 29.5, 29.299999, 29.1, 28.200001, 27.200001, 27.15, 27.75, 25.6, 23.549999, 22.950001, 22.299999, 22.35, 22.1, 22.200001, 23.700001, 22.6, 22.15, 23.049999, 24.450001, 26.6, 28.9, 27.1, 28.25, 28.5, 27.0, 26.799999, 26.299999, 25.299999, 24.799999, 25.6, 26.15], "closes": [42.599998, 40.400002, 41.049999, 43.5, 42.299999, 44.099998, 42.799999, 41.400002, 44.099998, 44.150002, 41.5, 47.5, 46.900002, 45.5, 43.299999, 43.549999, 44.799999, 45.599998, 45.049999, 44.5, 44.200001, 42.799999, 40.599998, 39.75, 43.650002, 42.299999, 43.700001, 42.200001, 39.099998, 38.450001, 35.299999, 34.150002, 34.0, 33.400002, 32.5, 31.049999, 28.25, 29.6, 33.75, 33.299999, 36.349998, 34.700001, 33.0, 35.0, 33.299999, 33.799999, 35.349998, 35.599998, 34.5, 33.400002, 32.5, 31.85, 29.4, 30.15, 30.5, 30.65, 29.4, 30.200001, 29.549999, 30.200001, 30.1, 29.700001, 31.0, 38.349998, 48.349998, 58.900002, 55.5, 51.599998, 52.0, 51.799999, 52.900002, 48.0, 45.099998, 43.049999, 44.049999, 42.150002, 42.450001, 44.400002, 44.25, 44.299999, 44.400002, 47.400002, 43.5, 43.150002, 40.599998, 40.099998, 34.5, 39.299999, 36.849998, 37.849998, 36.900002, 38.75, 38.700001, 37.549999, 36.75, 36.099998, 34.599998, 34.650002, 33.75, 33.299999, 34.200001, 34.150002, 33.299999, 33.299999, 33.299999, 33.450001, 33.700001, 33.349998, 31.299999, 31.6, 31.25, 31.1, 32.950001, 35.5, 33.849998, 34.849998, 31.35, 30.15, 28.9, 29.9, 29.6, 28.75, 29.75, 29.200001, 30.5, 30.1, 29.75, 29.25, 28.200001, 27.799999, 27.9, 28.5, 26.299999, 23.75, 23.049999, 23.0, 22.450001, 22.200001, 24.1, 23.85, 22.65, 23.0, 25.549999, 28.9, 29.0, 29.9, 29.9, 31.15, 28.549999, 28.15, 26.799999, 26.5, 26.299999, 25.6, 28.0, 26.450001], "volumes": [3639000, 9701000, 2283000, 2233000, 2011000, 3365000, 2921000, 1421000, 2074000, 2249000, 2626000, 14033000, 10696000, 9292000, 5650000, 3385000, 2382000, 3904000, 6202000, 2631000, 1091000, 1666000, 3029000, 3209000, 4190000, 4153000, 2022000, 1564000, 5349000, 5656000, 4662000, 3833000, 3701000, 1971000, 1904000, 3790000, 5959000, 4062000, 7497000, 3179000, 6069000, 6334000, 2970000, 2384000, 1498000, 2535000, 2332000, 2591000, 2062000, 2485000, 1876000, 1629000, 3516000, 1001000, 1040000, 701000, 1091000, 846000, 479000, 864000, 416000, 1124000, 1896000, 4547000, 72628000, 27035000, 21149000, 73551895, 39448000, 16510000, 16711000, 15917000, 8464000, 6609000, 7590000, 3521000, 1859000, 3745153, 2974025, 3431261, 1343037, 21077010, 7664105, 4321282, 2614274, 1685739, 6683688, 3078249, 4016858, 1717140, 2123388, 1633702, 1539747, 997657, 840918, 803540, 867231, 912667, 694568, 1205730, 884851, 1353722, 805898, 992585, 1349595, 1303992, 2064826, 1842874, 2369507, 4536747, 3011748, 3000143, 2140095, 5322950, 10781949, 6059392, 6667877, 5138233, 3222496, 1544039, 1673024, 1836949, 2117379, 991551, 5615862, 2811186, 2678321, 3408858, 3454972, 2480522, 1529109, 2156596, 2640514, 3234219, 3131971, 2256319, 1009943, 1545903, 4788570, 3243383, 1687529, 1621974, 6003434, 16181376, 8514704, 11829064, 16456503, 5835300, 8361073, 4131760, 1480262, 2240701, 1791231, 2498878, 2068852, 1380210], "sma": {"5": [null, null, null, null, 41.97, 42.27, 42.75, 42.82, 42.94, 43.31, 42.79, 43.73, 44.83, 45.11, 44.94, 45.35, 44.81, 44.55, 44.46, 44.7, 44.83, 44.43, 43.43, 42.37, 42.2, 41.82, 42.0, 42.32, 42.19, 41.15, 39.75, 37.84, 36.2, 35.06, 33.87, 33.02, 31.84, 30.96, 31.03, 31.19, 32.25, 33.54, 34.22, 34.47, 34.47, 33.96, 34.09, 34.61, 34.51, 34.53, 34.27, 33.57, 32.33, 31.46, 30.88, 30.51, 30.02, 30.18, 30.06, 30.0, 29.89, 29.95, 30.11, 31.87, 35.5, 41.26, 46.42, 50.54, 53.27, 53.96, 52.76, 51.26, 49.96, 48.17, 46.62, 44.47, 43.36, 43.22, 43.46, 43.51, 43.96, 44.95, 44.77, 44.55, 43.81, 42.95, 40.37, 39.53, 38.27, 37.72, 37.08, 37.93, 37.81, 37.95, 37.73, 37.57, 36.74, 35.93, 35.17, 34.48, 34.1, 34.01, 33.74, 33.65, 33.65, 33.5, 33.41, 33.42, 33.02, 32.68, 32.24, 31.72, 31.64, 32.48, 32.93, 33.65, 33.7, 33.14, 31.82, 31.03, 29.98, 29.46, 29.38, 29.44, 29.56, 29.66, 29.86, 29.76, 29.56, 29.02, 28.58, 28.33, 27.74, 26.85, 25.9, 24.92, 23.71, 22.89, 22.96, 23.12, 23.05, 23.16, 23.83, 24.79, 25.82, 27.27, 28.65, 29.77, 29.7, 29.53, 28.91, 28.23, 27.26, 26.67, 26.64, 26.57], "10": [47.769052, 46.595431, 45.516377, 44.80059, 43.954948, 43.486417, 43.084999, 42.74, 42.704999, 42.64, 42.53, 43.24, 43.825, 44.025, 44.125, 44.07, 44.27, 44.69, 44.785, 44.82, 45.09, 44.62, 43.989999, 43.414999, 43.45, 43.325, 43.215, 42.875, 42.28, 41.675, 40.785, 39.92, 39.26, 38.625001, 37.51, 36.385, 34.84, 33.58, 33.045, 32.53, 32.635, 32.69, 32.59, 32.75, 32.83, 33.105, 33.814999, 34.414999, 34.489999, 34.5, 34.115, 33.83, 33.47, 32.985, 32.705, 32.39, 31.795, 31.255, 30.76, 30.44, 30.2, 29.985, 30.145, 30.965, 32.75, 35.575, 38.185, 40.325, 42.57, 44.73, 47.01, 48.84, 50.25, 50.72, 50.29, 48.615, 47.31, 46.59, 45.815, 45.065, 44.215, 44.155, 43.995001, 44.005001, 43.660001, 43.455, 42.66, 42.15, 41.41, 40.765, 40.015, 39.15, 38.67, 38.109999, 37.725, 37.325, 37.334999, 36.87, 36.56, 36.105, 35.835, 35.375, 34.835, 34.41, 34.065, 33.8, 33.71, 33.58, 33.335, 33.165, 32.87, 32.565, 32.53, 32.75, 32.805, 32.945, 32.709999, 32.39, 32.15, 31.98, 31.815, 31.58, 31.26, 30.63, 30.295, 29.82, 29.66, 29.57, 29.5, 29.29, 29.12, 29.095, 28.75, 28.205, 27.46, 26.75, 26.02, 25.315, 24.905, 24.51, 23.985, 23.435, 23.36, 23.875, 24.47, 25.16, 25.905, 26.8, 27.245, 27.675, 28.09, 28.44, 28.515, 28.185, 28.085, 27.74], "20": [51.731571, 50.681547, 49.678805, 48.818276, 47.996302, 47.382595, 46.807373, 46.305057, 45.972236, 45.701048, 45.149526, 44.917716, 44.670689, 44.412795, 44.039974, 43.778209, 43.6775, 43.715, 43.745, 43.73, 43.81, 43.93, 43.9075, 43.72, 43.7875, 43.6975, 43.7425, 43.7825, 43.5325, 43.2475, 42.9375, 42.27, 41.625, 41.02, 40.48, 39.855, 39.0275, 38.2275, 37.6625, 37.1025, 36.71, 36.305, 35.925, 35.6875, 35.17, 34.745, 34.3275, 33.9975, 33.7675, 33.515, 33.375, 33.26, 33.03, 32.8675, 32.7675, 32.7475, 32.805, 32.835, 32.625, 32.47, 32.1575, 31.9075, 31.8075, 31.975, 32.7275, 33.9825, 34.99, 35.79, 36.665, 37.585, 38.605, 39.4125, 40.1975, 40.8425, 41.52, 42.095, 42.7475, 43.4575, 44.1925, 44.8975, 45.6125, 46.4975, 47.1225, 47.3625, 46.975, 46.035, 44.985, 44.37, 43.6125, 42.915, 42.115, 41.6525, 41.3325, 41.0575, 40.6925, 40.39, 39.9975, 39.51, 38.985, 38.435, 37.925, 37.2625, 36.7525, 36.26, 35.895, 35.5625, 35.5225, 35.225, 34.9475, 34.635, 34.3525, 33.97, 33.6825, 33.58, 33.435, 33.3725, 33.21, 32.985, 32.7425, 32.5725, 32.3425, 32.0725, 31.895, 31.69, 31.55, 31.3825, 31.185, 30.98, 30.825, 30.635, 30.4675, 30.3375, 30.005, 29.4175, 28.8775, 28.285, 27.84, 27.4425, 27.2025, 26.9, 26.5525, 26.265, 26.055, 26.04, 25.965, 25.955, 25.9625, 26.0575, 26.075, 26.0925, 26.0375, 25.9375, 25.9375, 26.03, 26.2775, 26.45], "30": [55.719998, 54.996985, 54.259501, 53.459136, 52.687759, 52.002664, 51.320229, 50.545134, 49.906032, 49.344157, 48.664381, 48.201031, 47.727537, 47.220517, 46.705868, 46.278397, 45.961582, 45.766705, 45.57649, 45.407365, 45.129684, 44.818477, 44.443792, 44.080197, 43.843316, 43.627139, 43.523333, 43.435, 43.256666, 43.045, 42.801666, 42.593333, 42.358333, 42.021667, 41.695, 41.26, 40.775, 40.381667, 40.036667, 39.675, 39.503333, 39.076667, 38.613333, 38.263333, 37.93, 37.605, 37.29, 36.956666, 36.605, 36.235, 35.845, 35.48, 35.106667, 34.786667, 34.348333, 33.96, 33.483333, 33.083333, 32.765, 32.49, 32.316667, 32.168333, 32.068333, 32.233333, 32.761666, 33.69, 34.598333, 35.331666, 35.94, 36.556666, 37.108333, 37.551667, 37.955, 38.223333, 38.581666, 38.86, 39.096667, 39.39, 39.715, 40.078333, 40.475, 40.993333, 41.463333, 41.896667, 42.233333, 42.548333, 42.718333, 43.021667, 43.265, 43.52, 43.746667, 44.048333, 44.305, 44.278333, 43.891667, 43.131667, 42.435, 41.87, 41.261667, 40.645, 40.021667, 39.56, 39.166667, 38.841667, 38.483333, 38.193333, 37.901667, 37.533333, 37.101666, 36.678333, 36.24, 35.696666, 35.345, 35.09, 34.865, 34.69, 34.585, 34.28, 34.015, 33.75, 33.506666, 33.173333, 32.875, 32.596666, 32.388333, 32.188333, 32.026667, 31.846667, 31.661667, 31.478333, 31.268333, 31.08, 30.846666, 30.528333, 30.186667, 29.838333, 29.463333, 29.091667, 28.851667, 28.593333, 28.306667, 28.036667, 27.79, 27.57, 27.408333, 27.243333, 27.195, 27.228333, 27.216667, 27.158333, 27.065, 26.99, 26.875, 26.755, 26.671667, 26.55], "50": [54.072616, 53.670347, 53.253481, 53.080757, 52.874177, 52.76076, 52.661751, 52.539669, 52.522837, 52.545442, 52.456898, 52.432178, 52.368847, 52.261748, 52.140215, 51.990173, 51.811911, 51.661475, 51.513837, 51.3552, 50.955999, 50.570191, 50.118701, 49.563481, 49.127655, 48.680599, 48.289137, 47.84008, 47.356619, 46.905494, 46.373628, 45.828619, 45.286522, 44.74031, 44.215521, 43.709038, 43.187949, 42.751023, 42.410894, 42.085419, 41.76181, 41.413086, 41.036275, 40.723118, 40.373989, 40.074283, 39.845, 39.66, 39.461, 39.233, 39.031, 38.86, 38.627, 38.36, 38.124, 37.855, 37.587, 37.363, 37.072, 36.793, 36.565, 36.209, 35.891, 35.748, 35.849, 36.156, 36.37, 36.49, 36.629, 36.775, 36.949, 37.053, 37.143, 37.209, 37.217, 37.214, 37.189, 37.233, 37.336, 37.453, 37.635, 37.9, 38.09, 38.285, 38.447, 38.628, 38.753, 38.947, 39.009, 39.1, 39.111, 39.192, 39.306, 39.357, 39.426, 39.472, 39.457, 39.438, 39.423, 39.421, 39.455, 39.501, 39.579, 39.642, 39.698, 39.754, 39.84, 39.903, 39.938, 39.966, 39.989, 40.017, 40.056, 39.999, 39.709, 39.228, 38.745, 38.316, 37.854, 37.416, 36.95, 36.565, 36.258, 35.981, 35.71, 35.469, 35.215, 34.912, 34.591, 34.261, 33.931, 33.553, 33.209, 32.821, 32.47, 32.128, 31.887, 31.545, 31.29, 31.01, 30.725, 30.41, 30.147, 29.974, 29.819, 29.695, 29.601, 29.531, 29.427, 29.324, 29.176, 29.023, 28.883, 28.729, 28.623, 28.483], "200": [87.912996, 87.490636, 87.069115, 86.655022, 86.222877, 85.802141, 85.382138, 84.957546, 84.604309, 84.263376, 83.914014, 83.604295, 83.334967, 83.099621, 82.854721, 82.615892, 82.399706, 82.169681, 81.943656, 81.737059, 81.503409, 81.170189, 80.811506, 80.496786, 80.196744, 79.979629, 79.859191, 79.731252, 79.590706, 79.386162, 79.150922, 78.858825, 78.553444, 78.228669, 77.919645, 77.54455, 77.126527, 76.695969, 76.336785, 75.958476, 75.578543, 75.115629, 74.644215, 74.199676, 73.774852, 73.364645, 72.952493, 72.577944, 72.231824, 71.848698, 71.490154, 71.140477, 70.744621, 70.405832, 70.071217, 69.732504, 69.409353, 69.086808, 68.769254, 68.460765, 68.156139, 67.859692, 67.578469, 67.34272, 67.154064, 67.026881, 66.870582, 66.692359, 66.526314, 66.35927, 66.20548, 66.026222, 65.855243, 65.672076, 65.493425, 65.321268, 65.139948, 64.918939, 64.70542, 64.503784, 64.296346, 64.122327, 63.932686, 63.73984, 63.522612, 63.214185, 62.846253, 62.555637, 62.238231, 61.913707, 61.613515, 61.291068, 60.968371, 60.598724, 60.101482, 59.607096, 59.136998, 58.698938, 58.332181, 57.982735, 57.620673, 57.263252, 56.835559, 56.439654, 55.994844, 55.536113, 55.149544, 54.741662, 54.277072, 53.725952, 53.153521, 52.609683, 52.094656, 51.624168, 51.142984, 50.674136, 50.219577, 49.768798, 49.287317, 48.810836, 48.349971, 47.928871, 47.542114, 47.115928, 46.671789, 46.264775, 45.976316, 45.707365, 45.440499, 45.175545, 44.865121, 44.577259, 44.297959, 43.98488, 43.719651, 43.48058, 43.236803, 42.98493, 42.746958, 42.508225, 42.258112, 42.031757, 41.824509, 41.639391, 41.429831, 41.248246, 41.057369, 40.897246, 40.754676, 40.598279, 40.433654, 40.263587, 40.08562, 39.952939, 39.829794, 39.71319]}, "ema": {"5": [null, null, null, null, 41.97, 42.68, 42.72, 42.28, 42.8867, 43.3078, 42.7052, 44.3035, 45.169, 45.2793, 44.6195, 44.263, 44.442, 44.828, 44.902, 44.768, 44.5787, 43.9858, 42.8572, 41.8215, 42.431, 42.3873, 42.8249, 42.6166, 41.4444, 40.4463, 38.7308, 37.2039, 36.1359, 35.224, 34.316, 33.2273, 31.5682, 30.9121, 31.8581, 32.3387, 33.6758, 34.0172, 33.6781, 34.1188, 33.8458, 33.8306, 34.337, 34.758, 34.672, 34.248, 33.6653, 33.0602, 31.8402, 31.2768, 31.0178, 30.8952, 30.3968, 30.3312, 30.0708, 30.1139, 30.1092, 29.9728, 30.3152, 32.9935, 38.1123, 45.0415, 48.5277, 49.5518, 50.3679, 50.8452, 51.5302, 50.3534, 48.6023, 46.7515, 45.851, 44.6173, 43.8949, 44.0633, 44.1255, 44.1837, 44.2558, 45.3039, 44.7026, 44.185, 42.99, 42.0267, 39.5178, 39.4452, 38.5801, 38.3368, 37.8578, 38.1552, 38.3368, 38.0745, 37.633, 37.122, 36.2813, 35.7376, 35.075, 34.4834, 34.3889, 34.3093, 33.9728, 33.7486, 33.599, 33.5494, 33.5996, 33.5164, 32.7776, 32.3851, 32.0067, 31.7045, 32.1196, 33.2464, 33.4476, 33.9151, 33.0601, 32.09, 31.0267, 30.6511, 30.3008, 29.7838, 29.7726, 29.5817, 29.8878, 29.9585, 29.889, 29.676, 29.184, 28.7227, 28.4484, 28.4656, 27.7438, 26.4125, 25.2917, 24.5278, 23.8352, 23.2901, 23.5601, 23.6567, 23.3211, 23.2141, 23.9927, 25.6285, 26.7523, 27.8016, 28.501, 29.384, 29.106, 28.7873, 28.1249, 27.5833, 27.1555, 26.637, 27.0913, 26.8776], "10": [null, null, null, null, null, null, null, null, null, 42.64, 42.4327, 43.354, 43.9988, 44.2717, 44.095, 43.9959, 44.1421, 44.4072, 44.5241, 44.5197, 44.4616, 44.1595, 43.5123, 42.8282, 42.9776, 42.8544, 43.0082, 42.8612, 42.1774, 41.4997, 40.3725, 39.2411, 38.2882, 37.3994, 36.5086, 35.5161, 34.195, 33.3596, 33.4306, 33.4068, 33.9419, 34.0798, 33.8834, 34.0865, 33.9435, 33.9174, 34.1779, 34.4364, 34.448, 34.2574, 33.9379, 33.5583, 32.8022, 32.32, 31.9891, 31.7456, 31.3191, 31.1157, 30.831, 30.7163, 30.6042, 30.4398, 30.5417, 31.9614, 34.9411, 39.2973, 42.2432, 43.9445, 45.4091, 46.5711, 47.7218, 47.7724, 47.2865, 46.5162, 46.0678, 45.3555, 44.8272, 44.7495, 44.6587, 44.5935, 44.5583, 45.075, 44.7886, 44.4907, 43.7833, 43.1136, 41.5475, 41.1389, 40.3591, 39.9029, 39.3569, 39.2466, 39.1472, 38.8568, 38.4737, 38.0421, 37.4163, 36.9133, 36.3382, 35.7858, 35.4975, 35.2525, 34.8975, 34.607, 34.3694, 34.2022, 34.1109, 33.9726, 33.4866, 33.1436, 32.7993, 32.4904, 32.5739, 33.1059, 33.2412, 33.5337, 33.1367, 32.5937, 31.9221, 31.5544, 31.1991, 30.7538, 30.5713, 30.322, 30.3543, 30.3081, 30.2066, 30.0327, 29.6995, 29.3541, 29.0897, 28.9825, 28.4948, 27.6321, 26.799, 26.1083, 25.4431, 24.8535, 24.7165, 24.5589, 24.2119, 23.9915, 24.2749, 25.1158, 25.822, 26.5635, 27.1701, 27.8937, 28.0131, 28.038, 27.8129, 27.5742, 27.3425, 27.0257, 27.2028, 27.066], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.73, 43.7748, 43.6819, 43.3884, 43.0419, 43.0998, 43.0236, 43.0881, 43.0035, 42.6317, 42.2335, 41.5731, 40.8662, 40.2122, 39.5635, 38.8907, 38.144, 37.2017, 36.4778, 36.218, 35.9401, 35.9791, 35.8573, 35.5852, 35.5294, 35.3171, 35.1726, 35.1895, 35.2286, 35.1592, 34.9917, 34.7544, 34.4778, 33.9942, 33.6281, 33.3301, 33.0749, 32.7249, 32.4844, 32.205, 32.014, 31.8317, 31.6287, 31.5688, 32.2147, 33.7514, 36.1465, 37.9897, 39.2859, 40.4967, 41.5732, 42.652, 43.1613, 43.346, 43.3178, 43.3875, 43.2696, 43.1916, 43.3067, 43.3965, 43.4826, 43.5699, 43.9347, 43.8933, 43.8225, 43.5156, 43.1903, 42.3627, 42.071, 41.5737, 41.2191, 40.8078, 40.6118, 40.4297, 40.1554, 39.8311, 39.4758, 39.0114, 38.596, 38.1345, 37.6741, 37.3432, 37.0391, 36.683, 36.3608, 36.0693, 35.8198, 35.618, 35.402, 35.0113, 34.6864, 34.3591, 34.0487, 33.9441, 34.0923, 34.0692, 34.1436, 33.8775, 33.5225, 33.0823, 32.7792, 32.4764, 32.1215, 31.8957, 31.6389, 31.5305, 31.3942, 31.2376, 31.0483, 30.7771, 30.4935, 30.2465, 30.0802, 29.7202, 29.1516, 28.5705, 28.04, 27.5076, 27.0021, 26.7257, 26.4518, 26.0898, 25.7955, 25.7721, 26.07, 26.3491, 26.6872, 26.9932, 27.3891, 27.4997, 27.5616, 27.4891, 27.3949, 27.2906, 27.1296, 27.2125, 27.1399], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.045, 42.5453, 42.0037, 41.4873, 40.9656, 40.4194, 39.8149, 39.0688, 38.4579, 38.1542, 37.841, 37.7448, 37.5484, 37.2549, 37.1094, 36.8637, 36.666, 36.5811, 36.5178, 36.3876, 36.1949, 35.9565, 35.6916, 35.2857, 34.9543, 34.667, 34.4078, 34.0847, 33.8341, 33.5577, 33.3411, 33.132, 32.9105, 32.7873, 33.1462, 34.1271, 35.7253, 37.0011, 37.943, 38.8499, 39.6854, 40.5379, 41.0193, 41.2826, 41.3966, 41.5678, 41.6054, 41.6599, 41.8367, 41.9924, 42.1412, 42.287, 42.6168, 42.6738, 42.7045, 42.5688, 42.4095, 41.8992, 41.7315, 41.4166, 41.1865, 40.9099, 40.7706, 40.637, 40.4378, 40.1999, 39.9354, 39.5912, 39.2724, 38.9161, 38.5538, 38.2729, 38.0069, 37.7032, 37.4191, 37.1534, 36.9145, 36.7071, 36.4905, 36.1556, 35.8617, 35.5642, 35.2762, 35.1261, 35.1502, 35.0663, 35.0524, 34.8135, 34.5126, 34.1505, 33.8763, 33.6004, 33.2875, 33.0593, 32.8103, 32.6612, 32.496, 32.3188, 32.1208, 31.8679, 31.6054, 31.3664, 31.1814, 30.8665, 30.4074, 29.9327, 29.4854, 29.0315, 28.5908, 28.3011, 28.0139, 27.6678, 27.3667, 27.2495, 27.356, 27.462, 27.6193, 27.7665, 27.9848, 28.0212, 28.0295, 27.9502, 27.8566, 27.7562, 27.6171, 27.6418, 27.5649], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.233, 38.969, 38.6898, 38.3255, 38.0049, 37.7106, 37.4337, 37.1186, 36.8473, 36.5611, 36.3117, 36.0681, 35.8184, 35.6294, 35.7361, 36.2308, 37.1198, 37.8405, 38.3801, 38.9142, 39.4196, 39.9482, 40.264, 40.4536, 40.5554, 40.6925, 40.7496, 40.8163, 40.9569, 41.086, 41.212, 41.3371, 41.5748, 41.6503, 41.7091, 41.6656, 41.6042, 41.3256, 41.2462, 41.0738, 40.9474, 40.7887, 40.7087, 40.6299, 40.5092, 40.3617, 40.1946, 39.9752, 39.7664, 39.5304, 39.2861, 39.0867, 38.8931, 38.6737, 38.463, 38.2605, 38.0719, 37.9004, 37.722, 37.4701, 37.2399, 37.005, 36.7735, 36.6235, 36.5795, 36.4724, 36.4088, 36.2104, 35.9728, 35.6954, 35.4681, 35.238, 34.9836, 34.7783, 34.5596, 34.4004, 34.2317, 34.056, 33.8675, 33.6453, 33.416, 33.1997, 33.0154, 32.7521, 32.399, 32.0324, 31.6782, 31.3163, 30.9588, 30.6898, 30.4216, 30.1168, 29.8377, 29.6696, 29.6394, 29.6143, 29.6255, 29.6363, 29.6957, 29.6507, 29.5919, 29.4824, 29.3654, 29.2452, 29.1023, 29.0591, 28.9567], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [44.137611, 42.703333, 41.913333, 42.193333, 42.136666, 42.846666, 43.023332, 42.573333, 42.999999, 43.403334, 42.8, 44.37, 45.426667, 45.650001, 45.046667, 44.583333, 44.399999, 44.663332, 44.829999, 44.843332, 44.676666, 44.0, 42.723333, 41.496666, 41.923334, 41.956667, 42.583334, 42.650001, 41.576666, 40.33, 38.38, 36.513334, 35.233334, 34.300001, 33.446667, 32.506667, 30.916667, 30.17, 31.1, 31.856666, 33.576666, 34.393333, 34.213333, 34.473333, 34.083333, 33.859999, 34.323332, 34.826665, 34.789999, 34.42, 33.743333, 32.936667, 31.546667, 30.82, 30.5, 30.423333, 30.053333, 30.113334, 29.903333, 29.95, 29.983334, 29.92, 30.27, 33.016666, 38.509999, 46.31, 51.056667, 52.783333, 53.27, 52.779999, 52.426667, 50.84, 48.786666, 46.483333, 45.109999, 43.62, 42.946667, 43.293334, 43.636668, 43.916667, 44.213334, 45.360001, 44.876667, 44.336668, 43.02, 41.783333, 38.966666, 38.609999, 37.716665, 37.576665, 37.303333, 37.86, 38.116667, 38.03, 37.63, 37.086666, 36.096665, 35.4, 34.673333, 34.05, 33.956667, 33.973334, 33.736667, 33.59, 33.473333, 33.406667, 33.473334, 33.453333, 32.746666, 32.273333, 31.796666, 31.416666, 31.826667, 33.113334, 33.57, 34.209999, 33.443332, 32.259999, 30.846666, 30.206667, 29.73, 29.32, 29.416667, 29.356667, 29.71, 29.89, 29.92, 29.716667, 29.196667, 28.61, 28.236667, 28.21, 27.533333, 26.203333, 24.936666, 23.97, 23.146667, 22.643334, 23.046667, 23.343334, 23.186667, 23.17, 23.966666, 25.656666, 27.06, 28.42, 29.296667, 30.13, 29.723333, 29.206666, 28.296666, 27.493333, 26.849999, 26.296666, 26.74, 26.676667], "10": [46.079603, 44.739775, 43.731515, 43.364901, 42.910248, 42.936621, 42.811817, 42.505454, 42.752727, 43.015454, 42.808182, 43.711818, 44.377273, 44.681819, 44.55, 44.445455, 44.578182, 44.819999, 44.885454, 44.833636, 44.720909, 44.304545, 43.573636, 42.802727, 42.845454, 42.636363, 42.704545, 42.52, 41.833636, 41.137273, 39.978182, 38.771818, 37.695455, 36.630001, 35.516364, 34.341818, 32.862727, 31.91, 31.940909, 31.987273, 32.681818, 33.057272, 33.113636, 33.551818, 33.651818, 33.828181, 34.236363, 34.560908, 34.576363, 34.378181, 34.014545, 33.602727, 32.797273, 32.193636, 31.741818, 31.368182, 30.824546, 30.534546, 30.224545, 30.122727, 30.060909, 29.97, 30.154546, 31.646364, 34.807272, 39.561818, 43.184545, 45.623636, 47.746363, 49.424545, 50.91, 51.09, 50.41, 49.100909, 47.888181, 46.408182, 45.287273, 44.758182, 44.332728, 44.057273, 43.936364, 44.515455, 44.396364, 44.242728, 43.623637, 42.976364, 41.348182, 40.737272, 39.773636, 39.126363, 38.423636, 38.193636, 38.111818, 37.908181, 37.660909, 37.365454, 36.869999, 36.381818, 35.814545, 35.221818, 34.875454, 34.569091, 34.191818, 33.912727, 33.710909, 33.599091, 33.580909, 33.515454, 33.100909, 32.785454, 32.437272, 32.115454, 32.185455, 32.725455, 32.925454, 33.297272, 33.007272, 32.541818, 31.907272, 31.498181, 31.065454, 30.508182, 30.175454, 29.800909, 29.777273, 29.741818, 29.729091, 29.654546, 29.405455, 29.096364, 28.843636, 28.730909, 28.222727, 27.313636, 26.376363, 25.565454, 24.783636, 24.089091, 23.868182, 23.676364, 23.338182, 23.159091, 23.543636, 24.550909, 25.482727, 26.47, 27.331818, 28.285454, 28.603636, 28.768182, 28.609091, 28.32, 27.930909, 27.400909, 27.367272, 27.07], "20": [48.844402, 47.765205, 46.847914, 46.259457, 45.638668, 45.267592, 44.831154, 44.316166, 44.106161, 43.932615, 43.532515, 43.75637, 43.945159, 44.024141, 43.91816, 43.871496, 43.968809, 44.151904, 44.279047, 44.350952, 44.395714, 44.299523, 43.98238, 43.586428, 43.579762, 43.438095, 43.438333, 43.291428, 42.845476, 42.361428, 41.604524, 40.767619, 39.98, 39.196667, 38.385238, 37.487143, 36.381905, 35.484048, 35.057619, 34.642143, 34.570476, 34.379048, 34.064286, 33.97619, 33.748809, 33.618333, 33.675952, 33.797142, 33.844999, 33.81, 33.713333, 33.568095, 33.200476, 32.92619, 32.700714, 32.499047, 32.180238, 31.932143, 31.619286, 31.388333, 31.162619, 30.928572, 30.842143, 31.465238, 33.024762, 35.517381, 37.566667, 39.148571, 40.692381, 42.133809, 43.592381, 44.487143, 45.028809, 45.300476, 45.605952, 45.665952, 45.699762, 45.857143, 45.932619, 45.942857, 45.895476, 46.065715, 45.780238, 45.401905, 44.757858, 44.103095, 43.004524, 42.463095, 41.746905, 41.198095, 40.625238, 40.304762, 40.023571, 39.663333, 39.253095, 38.815714, 38.264285, 37.755, 37.206428, 36.665, 36.261666, 35.902143, 35.524762, 35.195952, 34.914047, 34.68119, 34.50381, 34.296905, 33.923095, 33.604285, 33.281905, 32.972143, 32.875, 33.048095, 33.073809, 33.208571, 33.015952, 32.724523, 32.335476, 32.064762, 31.781666, 31.439524, 31.218333, 30.961667, 30.848333, 30.710238, 30.554762, 30.370476, 30.105714, 29.817619, 29.557143, 29.369762, 28.985238, 28.389524, 27.783095, 27.223333, 26.667619, 26.130476, 25.812143, 25.492857, 25.088095, 24.749762, 24.681667, 24.952619, 25.234524, 25.609286, 25.985, 26.479048, 26.716428, 26.914048, 26.981428, 27.025476, 27.06, 27.027857, 27.215476, 27.231905], "30": [51.797897, 50.80951, 49.909705, 49.215543, 48.495599, 47.94155, 47.34783, 46.707815, 46.292, 45.920643, 45.414568, 45.339447, 45.25551, 45.111798, 44.858861, 44.655257, 44.559876, 44.536548, 44.490309, 44.420858, 44.342964, 44.192661, 43.920501, 43.617676, 43.589922, 43.490353, 43.495054, 43.409677, 43.13, 42.819892, 42.320215, 41.762043, 41.207634, 40.629677, 40.015376, 39.328602, 38.489247, 37.76828, 37.34043, 36.905806, 36.69129, 36.381398, 35.989355, 35.756236, 35.436021, 35.16957, 35.024086, 34.915053, 34.756559, 34.549785, 34.308817, 34.051075, 33.658817, 33.339032, 33.062473, 32.823871, 32.529677, 32.317849, 32.089892, 31.924409, 31.770215, 31.601398, 31.526021, 31.93129, 32.971075, 34.657419, 36.064516, 37.161398, 38.236774, 39.26, 40.314409, 41.017097, 41.504086, 41.832795, 42.208709, 42.438925, 42.670538, 43.012688, 43.326237, 43.622043, 43.90086, 44.347635, 44.509355, 44.618172, 44.534516, 44.396882, 43.877634, 43.657097, 43.258925, 42.90957, 42.482473, 42.160107, 41.815054, 41.379247, 40.893548, 40.39086, 39.84043, 39.338172, 38.814301, 38.300645, 37.884839, 37.506021, 37.10215, 36.723656, 36.366129, 36.041398, 35.751505, 35.457849, 35.055699, 34.700752, 34.350537, 34.018924, 33.84172, 33.85172, 33.77172, 33.770752, 33.555268, 33.269139, 32.922043, 32.656559, 32.388817, 32.081935, 31.861075, 31.623978, 31.48871, 31.341075, 31.183763, 31.004624, 30.769355, 30.520215, 30.289355, 30.110753, 29.802365, 29.344516, 28.862043, 28.398387, 27.92172, 27.453118, 27.131075, 26.808387, 26.424946, 26.082581, 25.92215, 25.993763, 26.086021, 26.246774, 26.418172, 26.673333, 26.758602, 26.818817, 26.795699, 26.759247, 26.714731, 26.632473, 26.712796, 26.698495], "50": [53.634383, 53.098202, 52.603286, 52.220797, 51.798022, 51.453937, 51.063318, 50.621681, 50.290714, 49.962367, 49.529213, 49.334825, 49.117876, 48.84851, 48.497069, 48.160198, 47.87823, 47.634626, 47.375352, 47.1003, 46.819704, 46.49986, 46.108872, 45.702257, 45.470356, 45.202604, 45.007287, 44.768497, 44.425749, 44.07647, 43.621352, 43.141994, 42.678127, 42.211989, 41.731977, 41.215682, 40.609445, 40.076584, 39.723603, 39.366313, 39.141394, 38.864461, 38.534536, 38.297819, 38.006716, 37.748913, 37.563647, 37.397176, 37.194823, 36.957137, 36.693098, 36.41149, 36.04051, 35.708078, 35.399843, 35.106745, 34.775176, 34.48549, 34.179098, 33.909608, 33.647137, 33.377922, 33.173647, 33.270078, 33.764274, 34.668235, 35.426823, 36.024078, 36.632314, 37.227255, 37.859608, 38.29298, 38.608549, 38.840196, 39.10847, 39.301921, 39.507255, 39.790039, 40.065216, 40.338314, 40.610745, 40.993686, 41.213294, 41.411726, 41.50251, 41.567333, 41.405451, 41.426902, 41.344667, 41.299216, 41.212941, 41.198784, 41.17949, 41.110627, 41.008392, 40.877961, 40.686902, 40.498392, 40.275333, 40.035216, 39.83047, 39.622431, 39.379255, 39.133019, 38.884314, 38.639294, 38.401882, 38.147372, 37.81, 37.483019, 37.141216, 36.792627, 36.51549, 36.336823, 36.095686, 35.905137, 35.596196, 35.259137, 34.889882, 34.577961, 34.271451, 33.949882, 33.682627, 33.405843, 33.190902, 32.970902, 32.746627, 32.512706, 32.24949, 31.983176, 31.733725, 31.520745, 31.236314, 30.865372, 30.482196, 30.110823, 29.731294, 29.351412, 29.059451, 28.767686, 28.439843, 28.136902, 27.946314, 27.897412, 27.859216, 27.862392, 27.870431, 27.931176, 27.892706, 27.842627, 27.743647, 27.638706, 27.531921, 27.403176, 27.374588, 27.289372], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -5.4419, -5.4445, -5.4171, -5.4509, -5.2796, -5.1123, -5.1751, -4.6376, -4.3652, -4.3037, -4.0245, -3.9888, -3.7001, -3.0788, -2.4181, -1.8822, -1.81, -2.0719, -2.4853, -2.9228, -2.8504, -2.6581, -2.0711, -1.4637, -1.3381, -1.3344, -1.6581, -1.9378, -2.0768, -2.3774, -2.5856, -3.1304, -3.7379, -3.9027, -3.9773, -3.8415, -3.1187, -3.2317, -3.5551, -3.5581, -3.9828, -3.7661, -3.4271, -3.4149, -3.4933, -3.6431, -3.875, -3.9957, -4.0932, -3.9971, -4.1754, -4.2841, -4.624, -4.8965, -4.6096, -4.3286, -3.4843, -2.7657, -2.1263, -0.79, 1.377, 4.7303, 7.8894, 9.6122, 9.7014, 8.509, 7.2547, 6.2833, 5.6066, 4.5591, 3.9704, 3.4841, 3.0079, 3.0522, 2.9375, 3.1352, 3.5254, 4.0704, 4.4022, 4.537, 4.3442, 3.7933, 3.0268, 2.6852, 2.4428, 2.2837, 2.4072, 2.3864, 2.4038, 1.7425, 0.3315, -2.081, -4.2207, -5.4391, -5.992, -5.7653, -5.6871, -5.5171, -5.0774, -4.4368, -3.8438, -3.4547, -3.2298, -3.3684, -3.5903, -3.9667, -4.3842, -4.8934, -4.7347, -4.3304, -3.7942, -2.8201, -2.1502, -2.3083, -2.438, -2.7097, -3.1179, -3.2283, -3.3515, -3.4173, -3.3376, -2.9693, -2.5805, -2.3008, -2.2436, -2.2058, -2.3678, -2.4074, -2.5741, -3.0179, -3.4593, -3.9951, -4.4845, -4.706, -4.4225, -4.1725, -3.9258, -3.6265, -3.6797, -3.5789, -3.1736, -2.8296, -2.1411, -1.2393, -0.6993, -0.312, -0.478, -0.8753, -1.2554, -1.4851, -1.4533, -1.6302], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.32, 51.8, 54.27, 55.83, 54.46, 53.05, 52.26, 48.61, 43.47, 41.64, 51.69, 48.57, 51.82, 48.3, 41.96, 40.75, 35.43, 33.7, 33.47, 32.51, 31.08, 28.87, 25.16, 29.85, 41.89, 41.07, 48.46, 45.16, 41.99, 46.73, 43.48, 44.7, 48.41, 49.01, 46.47, 44.01, 42.05, 40.64, 35.78, 38.22, 39.38, 39.89, 37.05, 40.0, 38.42, 40.93, 40.65, 39.51, 44.92, 64.33, 76.48, 83.04, 75.71, 68.26, 68.61, 68.21, 69.26, 59.81, 55.02, 51.86, 53.27, 50.26, 50.73, 53.81, 53.53, 53.62, 53.8, 59.04, 50.95, 50.29, 45.61, 44.73, 36.3, 45.74, 42.3, 44.15, 42.74, 46.32, 46.23, 44.25, 42.87, 41.73, 39.14, 39.28, 37.66, 36.84, 39.66, 39.56, 37.71, 37.71, 37.71, 38.35, 39.45, 38.41, 32.95, 34.42, 33.5, 33.09, 42.43, 52.32, 46.73, 50.2, 40.3, 37.56, 34.9, 38.64, 37.94, 35.94, 39.95, 38.52, 43.65, 42.47, 41.42, 39.91, 36.85, 35.73, 36.26, 39.44, 32.95, 27.33, 26.02, 25.93, 24.84, 24.35, 35.0, 34.31, 31.16, 33.09, 45.15, 56.3, 56.58, 59.15, 59.15, 62.71, 52.48, 51.1, 46.63, 45.68, 45.02, 42.69, 51.88, 46.68], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4333, -0.3411, -0.3847, -0.6618, -0.9232, -1.3687, -1.7939, -2.1186, -2.3967, -2.6591, -2.95, -3.3677, -3.5488, -3.3193, -3.1375, -2.716, -2.4864, -2.4139, -2.1699, -2.0897, -1.9632, -1.7181, -1.4864, -1.3758, -1.3612, -1.406, -1.477, -1.7111, -1.8154, -1.8483, -1.8412, -1.9143, -1.886, -1.8941, -1.8271, -1.7617, -1.7223, -1.568, -0.843, 0.5323, 2.4453, 3.6451, 4.2325, 4.6763, 4.9548, 5.2042, 4.9495, 4.4622, 3.866, 3.4347, 2.9059, 2.4825, 2.278, 2.08, 1.9051, 1.7542, 1.8555, 1.6024, 1.3581, 0.9477, 0.5755, -0.1693, -0.3682, -0.7151, -0.899, -1.1086, -1.1127, -1.1072, -1.182, -1.2909, -1.4134, -1.6129, -1.7469, -1.9037, -2.0408, -2.0532, -2.0434, -2.0803, -2.0855, -2.0658, -2.0149, -1.932, -1.8731, -1.9691, -1.9978, -2.0256, -2.0362, -1.8737, -1.5217, -1.3602, -1.1383, -1.2307, -1.3848, -1.5895, -1.6519, -1.7061, -1.7967, -1.7676, -1.7684, -1.6452, -1.5619, -1.5068, -1.4862, -1.537, -1.5911, -1.6074, -1.5541, -1.67, -1.9453, -2.1946, -2.3689, -2.5223, -2.6337, -2.5394, -2.4566, -2.4594, -2.4056, -2.1327, -1.6273, -1.2048, -0.7883, -0.4529, -0.0854, -0.0038, 0.0282, -0.0547, -0.143, -0.2264, -0.3451, -0.2427, -0.2833], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.158, -1.4582, -1.7566, -2.0788, -2.3728, -2.5621, -2.6772, -2.6849, -2.6452, -2.599, -2.5132, -2.4285, -2.3354, -2.2119, -2.0668, -1.9286, -1.8151, -1.7333, -1.6821, -1.6879, -1.7134, -1.7404, -1.7605, -1.7913, -1.8102, -1.827, -1.827, -1.814, -1.7956, -1.7501, -1.5687, -1.1485, -0.4297, 0.3852, 1.1547, 1.859, 2.4782, 3.0234, 3.4086, 3.6193, 3.6687, 3.6219, 3.4787, 3.2794, 3.0792, 2.8793, 2.6845, 2.4984, 2.3698, 2.2163, 2.0447, 1.8253, 1.5753, 1.2264, 0.9075, 0.583, 0.2866, 0.0075, -0.2165, -0.3946, -0.5521, -0.6999, -0.8426, -0.9966, -1.1467, -1.2981, -1.4466, -1.5679, -1.663, -1.7465, -1.8143, -1.8646, -1.8947, -1.9021, -1.8963, -1.9109, -1.9283, -1.9477, -1.9654, -1.9471, -1.862, -1.7616, -1.637, -1.5557, -1.5215, -1.5351, -1.5585, -1.588, -1.6297, -1.6573, -1.6795, -1.6727, -1.6505, -1.6218, -1.5947, -1.5831, -1.5847, -1.5893, -1.5822, -1.5998, -1.6689, -1.774, -1.893, -2.0189, -2.1418, -2.2213, -2.2684, -2.3066, -2.3264, -2.2877, -2.1556, -1.9654, -1.73, -1.4746, -1.1967, -0.9582, -0.7609, -0.6196, -0.5243, -0.4647, -0.4408, -0.4012, -0.3776], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2387, -1.2009, -1.1934, -1.2889, -1.176, -0.7572, -0.4603, -0.0311, 0.1588, 0.1851, 0.3433, 0.3388, 0.3722, 0.4938, 0.5804, 0.5528, 0.4539, 0.3273, 0.2051, -0.0232, -0.102, -0.1079, -0.0807, -0.123, -0.0758, -0.0671, -0.0001, 0.0523, 0.0733, 0.1821, 0.7257, 1.6808, 2.875, 3.2599, 3.0778, 2.8173, 2.4766, 2.1808, 1.5409, 0.8429, 0.1973, -0.1872, -0.5728, -0.7969, -0.8012, -0.7993, -0.7794, -0.7442, -0.5143, -0.6139, -0.6866, -0.8776, -0.9998, -1.3957, -1.2757, -1.2981, -1.1856, -1.1161, -0.8962, -0.7126, -0.6299, -0.591, -0.5708, -0.6163, -0.6002, -0.6056, -0.5942, -0.4853, -0.3804, -0.3338, -0.2712, -0.2012, -0.1202, -0.0299, 0.0232, -0.0582, -0.0695, -0.0779, -0.0708, 0.0734, 0.3403, 0.4014, 0.4987, 0.325, 0.1367, -0.0544, -0.0934, -0.1181, -0.167, -0.1103, -0.0889, 0.0275, 0.0886, 0.115, 0.1085, 0.0461, -0.0064, -0.0181, 0.0281, -0.0702, -0.2764, -0.4206, -0.4759, -0.5034, -0.4919, -0.3181, -0.1882, -0.1528, -0.0792, 0.155, 0.5283, 0.7606, 0.9417, 1.0217, 1.1113, 0.9544, 0.7891, 0.5649, 0.3813, 0.2383, 0.0957, 0.1585, 0.0943], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61.09, 41.18, 34.55, 45.36, 54.1, 48.09, 42.08, 38.8, 23.5, 0.0, 4.29, 41.43, 28.57, 41.9, 34.32, 3.89, 11.85, 0.8, 0.0, 7.29, 2.88, 0.0, 3.45, 3.17, 10.95, 34.87, 32.28, 54.23, 45.75, 46.09, 65.47, 61.54, 67.03, 84.07, 86.81, 74.73, 62.64, 50.29, 31.25, 25.25, 32.83, 36.36, 41.21, 27.47, 36.26, 29.12, 36.26, 35.16, 30.77, 49.1, 100.0, 89.75, 91.69, 81.17, 69.51, 70.7, 70.1, 73.07, 57.28, 48.3, 41.59, 44.7, 38.79, 37.18, 15.53, 14.81, 15.82, 16.33, 38.27, 15.86, 13.45, 0.74, 11.01, 19.49, 44.1, 31.54, 36.67, 31.79, 41.28, 41.03, 35.13, 31.03, 30.08, 25.49, 30.15, 30.96, 26.53, 27.59, 27.01, 19.23, 19.23, 19.23, 21.15, 26.39, 26.05, 0.0, 16.36, 11.7, 8.7, 48.91, 100.0, 43.15, 56.85, 8.9, 3.09, 3.19, 13.83, 10.64, 5.61, 15.82, 10.2, 23.47, 19.39, 15.82, 10.71, 0.0, 6.56, 12.2, 21.95, 9.09, 2.05, 0.97, 6.36, 1.36, 0.89, 21.74, 19.02, 5.98, 12.33, 47.92, 87.18, 88.46, 69.96, 66.1, 76.69, 54.66, 51.27, 39.83, 37.02, 35.32, 29.36, 49.79, 31.34], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.61, 40.36, 44.67, 49.18, 48.09, 42.99, 34.79, 20.77, 9.26, 15.24, 24.76, 37.3, 34.93, 26.7, 16.69, 5.51, 4.22, 2.7, 3.39, 3.39, 2.11, 2.21, 5.86, 16.33, 26.03, 40.46, 44.09, 48.69, 52.44, 57.7, 64.68, 70.88, 79.3, 81.87, 74.73, 62.55, 48.06, 35.6, 29.78, 31.48, 36.8, 35.01, 34.98, 30.95, 33.88, 33.51, 34.06, 38.34, 59.96, 79.62, 93.81, 87.54, 80.79, 73.79, 70.1, 71.29, 66.82, 59.55, 49.06, 44.86, 41.69, 40.22, 30.5, 22.51, 15.39, 15.65, 23.47, 23.49, 22.53, 10.02, 8.4, 10.41, 24.87, 31.71, 37.44, 33.33, 36.58, 38.03, 39.15, 35.73, 32.08, 28.87, 28.57, 28.87, 29.21, 28.36, 27.04, 24.61, 21.82, 19.23, 19.87, 22.26, 24.53, 17.48, 14.14, 9.35, 12.25, 23.1, 52.54, 64.02, 66.67, 36.3, 22.95, 5.06, 6.7, 9.22, 10.03, 10.69, 10.54, 16.5, 17.69, 19.56, 15.31, 8.84, 5.76, 6.25, 13.57, 14.41, 11.03, 4.04, 3.13, 2.9, 2.87, 8.0, 13.88, 15.58, 12.44, 22.08, 49.14, 74.52, 81.87, 74.84, 70.92, 65.82, 60.87, 48.59, 42.71, 37.39, 33.9, 38.16, 36.83], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.91, -58.82, -65.45, -54.64, -45.9, -51.91, -57.92, -61.2, -76.5, -100.0, -95.71, -58.57, -71.43, -58.1, -65.68, -96.11, -88.15, -99.2, -100.0, -92.71, -97.12, -100.0, -96.55, -96.83, -89.05, -65.13, -67.72, -45.77, -54.25, -53.91, -34.53, -38.46, -32.97, -15.93, -13.19, -25.27, -37.36, -49.71, -68.75, -74.75, -67.17, -63.64, -58.79, -72.53, -63.74, -70.88, -63.74, -64.84, -69.23, -50.9, -0.0, -10.25, -8.31, -18.83, -30.49, -29.3, -29.9, -26.93, -42.72, -51.7, -58.41, -55.3, -61.21, -62.82, -84.47, -85.19, -84.18, -83.67, -61.73, -84.14, -86.55, -99.26, -88.99, -80.51, -55.9, -68.46, -63.33, -68.21, -58.72, -58.97, -64.87, -68.97, -69.92, -74.51, -69.85, -69.04, -73.47, -72.41, -72.99, -80.77, -80.77, -80.77, -78.85, -73.61, -73.95, -100.0, -83.64, -88.3, -91.3, -51.09, -0.0, -56.85, -43.15, -91.1, -96.91, -96.81, -86.17, -89.36, -94.39, -84.18, -89.8, -76.53, -80.61, -84.18, -89.29, -100.0, -93.44, -87.8, -78.05, -90.91, -97.95, -99.03, -93.64, -98.64, -99.11, -78.26, -80.98, -94.02, -87.67, -52.08, -12.82, -11.54, -30.04, -33.9, -23.31, -45.34, -48.73, -60.17, -62.98, -64.68, -70.64, -50.21, -68.66], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5393, 3.4043, 3.2719, 3.2239, 3.2043, 3.1219, 2.9953, 2.8992, 2.8743, 2.8475, 2.9299, 2.9206, 2.9227, 2.9032, 2.9994, 2.928, 2.9796, 2.8989, 2.7883, 2.6748, 2.5873, 2.5597, 2.6411, 2.6096, 2.7804, 2.746, 2.8249, 2.791, 2.7666, 2.7476, 2.7192, 2.675, 2.6625, 2.6009, 2.5686, 2.5173, 2.4875, 2.4705, 2.6476, 2.5514, 2.4441, 2.3624, 2.358, 2.2931, 2.2079, 2.118, 2.0025, 1.913, 1.9371, 2.3237, 3.047, 3.8544, 4.2648, 4.8244, 4.9798, 4.9027, 4.8525, 4.9595, 4.9302, 4.8031, 4.7493, 4.5493, 4.3458, 4.3568, 4.1956, 4.1245, 3.9549, 4.1795, 4.2774, 4.2219, 4.1561, 3.9842, 4.371, 4.4267, 4.4426, 4.261, 4.1317, 4.0365, 3.8982, 3.7519, 3.5875, 3.4491, 3.3206, 3.212, 3.0718, 2.9953, 2.8849, 2.8788, 2.8303, 2.7496, 2.6675, 2.6162, 2.5544, 2.4826, 2.4946, 2.5485, 2.4451, 2.374, 2.3473, 2.4618, 2.5859, 2.6048, 2.7759, 2.7419, 2.6782, 2.5976, 2.4763, 2.403, 2.3492, 2.2636, 2.3948, 2.3094, 2.2302, 2.228, 2.1546, 2.1293, 2.045, 2.0097, 2.0733, 2.1216, 2.0343, 2.0247, 1.9408, 1.8558, 1.8982, 1.8698, 1.8255, 1.7594, 1.8159, 2.0755, 2.1558, 2.3125, 2.633, 2.6521, 2.7841, 2.7495, 2.7031, 2.61, 2.6129, 2.5977, 2.6443, 2.6197], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6044, 0.5534, 0.331, 0.0172, -0.0123, 0.482, 0.3195, 0.4945, 0.2899, -0.018, 0.0006, -0.1482, -0.1107, -0.0291, 0.0122, 0.034, 0.0297, -0.0211, 0.0951, 0.3108, 0.31, 0.481, 0.4115, 0.3367, 0.4609, 0.3837, 0.4358, 0.5835, 0.6604, 0.5828, 0.4851, 0.3849, 0.3164, 0.065, 0.1877, 0.2464, 0.2672, 0.1039, 0.1875, 0.1526, 0.2498, 0.2595, 0.2396, 0.4044, 1.1471, 1.4003, 1.3686, 1.0982, 0.9247, 0.8855, 0.8404, 0.8285, 0.6961, 0.6139, 0.5524, 0.5616, 0.5014, 0.4922, 0.5259, 0.5017, 0.481, 0.4574, 0.5369, 0.3203, 0.2769, 0.1772, 0.1573, -0.0888, 0.2082, 0.1038, 0.1838, 0.127, 0.2796, 0.2976, 0.2364, 0.2083, 0.1939, 0.1339, 0.173, 0.151, 0.1565, 0.24, 0.2348, 0.1781, 0.1843, 0.2057, 0.2412, 0.2797, 0.2567, 0.0589, 0.1347, 0.1365, 0.1398, 0.3909, 0.8218, 0.5794, 0.8071, 0.1264, -0.0193, -0.0947, 0.1122, 0.1182, 0.0643, 0.2248, 0.1895, 0.3678, 0.3363, 0.3126, 0.2712, 0.169, 0.1591, 0.2023, 0.2905, 0.0926, -0.1171, -0.0936, -0.0575, -0.0225, 0.0312, 0.2293, 0.2356, 0.1699, 0.2286, 0.4565, 0.7478, 0.7723, 0.8558, 0.8538, 0.9357, 0.7107, 0.6745, 0.5652, 0.549, 0.5316, 0.462, 0.6553, 0.5], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1453, -0.1284, -0.1348, -0.1631, -0.2003, -0.1409, -0.1896, -0.1638, -0.1519, -0.2158, -0.1895, -0.2159, -0.3923, -0.4481, -0.3742, -0.3801, -0.398, -0.457, -0.4207, -0.2727, -0.2543, -0.1528, -0.1845, -0.184, -0.1429, -0.2102, -0.1743, -0.1613, -0.1293, -0.0863, -0.1444, -0.0929, -0.0456, -0.0556, -0.0416, -0.0105, 0.0277, 0.1021, 0.0999, -0.0015, -0.0236, -0.184, -0.0972, 0.0004, 0.0907, 0.3364, 0.4015, 0.3885, 0.0792, -0.0123, -0.0478, -0.0632, -0.1074, -0.1334, -0.1393, -0.1307, -0.1409, -0.1376, -0.1341, -0.129, -0.1364, -0.1371, -0.1133, -0.1307, -0.1512, -0.3072, -0.396, -0.4357, -0.3748, -0.333, -0.2742, -0.2667, -0.1447, -0.0648, -0.0471, -0.081, -0.0493, -0.073, -0.0963, -0.1222, -0.0813, -0.0668, -0.188, -0.0493, 0.0112, 0.0785, 0.0609, -0.0571, -0.1592, -0.1722, -0.225, -0.212, -0.3131, -0.2505, -0.0585, -0.2666, -0.1938, -0.2763, -0.3252, -0.3355, -0.3346, -0.3318, -0.3398, -0.3185, -0.3233, -0.3345, -0.3299, -0.3226, -0.3591, -0.3683, -0.3623, -0.35, -0.3189, -0.3635, -0.4863, -0.4163, -0.4806, -0.4206, -0.3927, -0.286, -0.3365, -0.3765, -0.342, -0.2311, -0.0285, 0.0614, -0.0218, -0.0417, 0.0474, 0.0, 0.0078, -0.0145, -0.0289, -0.0205, -0.0046, 0.0284, 0.0245], "obv": [0, -9701000, -7418000, -5185000, -7196000, -3831000, -6752000, -8173000, -6099000, -3850000, -6476000, 7557000, -3139000, -12431000, -18081000, -14696000, -12314000, -8410000, -14612000, -17243000, -18334000, -20000000, -23029000, -26238000, -22048000, -26201000, -24179000, -25743000, -31092000, -36748000, -41410000, -45243000, -48944000, -50915000, -52819000, -56609000, -62568000, -58506000, -51009000, -54188000, -48119000, -54453000, -57423000, -55039000, -56537000, -54002000, -51670000, -49079000, -51141000, -53626000, -55502000, -57131000, -60647000, -59646000, -58606000, -57905000, -58996000, -58150000, -58629000, -57765000, -58181000, -59305000, -57409000, -52862000, 19766000, 46801000, 25652000, -47899895, -8451895, -24961895, -8250895, -24167895, -32631895, -39240895, -31650895, -35171895, -33312895, -29567742, -32541767, -29110506, -27767469, -6690459, -14354564, -18675846, -21290120, -22975859, -29659547, -26581298, -30598156, -28881016, -31004404, -29370702, -30910449, -31908106, -32749024, -33552564, -34419795, -33507128, -34201696, -35407426, -34522575, -35876297, -36682195, -36682195, -36682195, -35378203, -33313377, -35156251, -37525758, -32989011, -36000759, -39000902, -36860807, -31537857, -42319806, -36260414, -42928291, -48066524, -51289020, -49744981, -51418005, -53254954, -51137575, -52129126, -46513264, -49324450, -52002771, -55411629, -58866601, -61347123, -59818014, -57661418, -60301932, -63536151, -66668122, -68924441, -69934384, -71480287, -66691717, -69935100, -71622629, -70000655, -63997221, -47815845, -39301141, -27472077, -27472077, -21636777, -29997850, -34129610, -35609872, -37850573, -39641804, -42140682, -40071830, -41452040], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1, 8.58, 9.54, 11.01, 12.65, 14.44, 16.11, 17.81, 19.87, 22.36, 24.67, 24.54, 24.42, 23.26, 22.0, 21.34, 20.71, 20.18, 19.68, 18.75, 17.88, 16.93, 16.29, 16.5, 16.98, 18.79, 20.47, 21.86, 23.21, 24.87, 26.41, 27.47, 28.47, 29.4, 30.32, 29.8, 29.4, 31.44, 34.23, 36.82, 39.36, 41.71, 43.9, 45.97, 46.32, 45.64, 44.09, 42.49, 41.0, 39.32, 38.37, 37.49, 37.09, 36.69, 37.19, 37.65, 37.82, 37.14, 35.87, 34.22, 31.87, 29.79, 27.86, 25.91, 24.26, 22.78, 21.3, 19.92, 18.72, 18.1, 17.83, 17.58, 17.96, 18.03, 17.68, 17.51, 17.23, 17.05, 16.99, 16.52, 16.45, 16.88, 17.52, 18.11, 18.26, 18.01, 17.17, 17.49, 17.35, 16.31, 15.61, 15.51, 15.41, 15.32, 15.6, 15.53, 15.43, 15.06, 14.72, 14.28, 14.28, 13.7, 12.88, 12.15, 11.82, 11.67, 12.44, 13.39, 14.52, 15.57, 16.65, 16.36, 15.75, 15.74, 15.95, 14.99, 15.84, 16.63, 18.34, 18.97, 19.56, 20.64, 20.85, 20.95, 20.77, 20.09, 19.2, 19.05, 18.91], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.1, 21.33, 21.81, 25.43, 24.76, 23.6, 22.84, 21.91, 20.52, 19.24, 22.11, 23.53, 22.08, 20.64, 18.55, 17.65, 16.1, 15.37, 14.84, 14.36, 13.79, 12.94, 11.65, 10.95, 20.46, 19.23, 23.43, 23.17, 21.71, 20.43, 19.16, 18.09, 19.29, 18.34, 17.94, 17.0, 15.97, 14.93, 12.94, 12.47, 12.81, 12.31, 11.45, 10.94, 12.0, 11.62, 11.41, 11.09, 15.7, 31.83, 51.72, 58.35, 48.97, 43.31, 38.96, 36.75, 35.21, 31.99, 29.88, 28.48, 26.75, 25.93, 25.2, 27.93, 26.94, 28.91, 27.99, 32.63, 29.6, 27.85, 26.27, 25.45, 21.54, 24.91, 24.98, 24.18, 23.16, 23.52, 22.98, 22.17, 21.53, 20.79, 20.05, 19.25, 18.69, 17.8, 18.65, 19.58, 18.5, 18.33, 17.54, 16.61, 17.76, 16.96, 15.68, 14.25, 13.79, 14.84, 15.61, 21.08, 25.54, 23.54, 20.51, 19.28, 18.33, 17.55, 17.1, 16.36, 17.06, 16.6, 23.81, 22.93, 22.05, 23.06, 22.14, 20.8, 20.11, 23.27, 20.95, 19.01, 18.41, 17.17, 16.64, 16.15, 21.44, 22.31, 21.22, 20.44, 28.23, 37.9, 33.89, 39.99, 32.61, 30.06, 31.34, 29.47, 27.83, 26.77, 24.83, 23.19, 25.61, 24.0], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.38, 19.68, 19.01, 17.92, 16.74, 19.16, 18.54, 20.37, 24.55, 26.27, 23.71, 22.09, 20.49, 21.74, 25.02, 27.58, 29.96, 31.18, 32.79, 31.88, 32.12, 35.59, 39.73, 37.34, 32.54, 30.6, 27.62, 25.96, 28.06, 26.24, 25.01, 23.61, 22.02, 20.94, 19.68, 19.93, 23.61, 23.95, 31.95, 30.79, 29.84, 29.27, 31.32, 29.91, 28.84, 28.09, 27.59, 27.37, 25.1, 19.43, 13.76, 10.1, 8.48, 6.96, 6.26, 5.9, 5.54, 10.43, 13.8, 17.47, 17.23, 16.7, 17.72, 16.41, 15.82, 14.95, 14.56, 12.8, 11.61, 11.94, 14.7, 17.2, 27.87, 25.56, 23.65, 22.89, 23.39, 22.23, 21.38, 21.29, 22.37, 22.12, 24.56, 25.69, 24.95, 28.41, 27.39, 25.48, 25.2, 24.09, 23.6, 23.02, 21.89, 23.22, 24.75, 24.18, 23.4, 22.38, 21.02, 18.61, 16.45, 17.22, 19.38, 22.0, 24.38, 23.34, 22.73, 24.13, 22.92, 22.09, 19.39, 18.67, 18.59, 17.28, 19.58, 21.75, 21.2, 20.03, 25.44, 29.99, 31.14, 31.35, 30.37, 30.46, 27.65, 26.06, 29.09, 29.86, 26.86, 21.82, 19.51, 16.89, 18.66, 17.2, 15.21, 18.2, 17.72, 18.41, 19.81, 19.88, 18.13, 16.99], "ad": [-2426003.0, -4594453.0, -5178480.0, -3953932.0, -4651628.0, -4017646.0, -6233580.0, -7417745.0, -5675590.0, -5963917.0, -7484234.0, 1397409.0, 4212161.0, -5079839.0, -7990448.0, -8708485.0, -7312140.0, -8513378.0, -13664192.0, -13471683.0, -13996976.0, -15662976.0, -18691976.0, -20745733.0, -16767881.0, -20475925.0, -20304566.0, -20485027.0, -24953020.0, -23539020.0, -27945573.0, -31778573.0, -30544906.0, -31366147.0, -33270147.0, -35337421.0, -39524829.0, -38232375.0, -33284350.0, -31902180.0, -25833180.0, -30819520.0, -33789520.0, -32359120.0, -33283417.0, -33886989.0, -32767633.0, -30608472.0, -31423679.0, -33908679.0, -34355346.0, -34825944.0, -34253573.0, -34099574.0, -33951004.0, -33627466.0, -33722335.0, -32876335.0, -33355335.0, -32946072.0, -32946072.0, -34070072.0, -33775140.0, -29228140.0, 2257956.0, 18365928.0, 25115607.0, -13180038.0, -34594689.0, -46871358.0, -52441678.0, -67105371.0, -75011316.0, -77424128.0, -75456352.0, -78781725.0, -77906903.0, -76325615.0, -75475896.0, -77834888.0, -78180237.0, -73727335.0, -80286699.0, -83002929.0, -85458765.0, -84665477.0, -81942491.0, -78864242.0, -81153420.0, -81153424.0, -81890104.0, -81014907.0, -80794940.0, -81361181.0, -81680149.0, -82434991.0, -83249663.0, -83097550.0, -83792118.0, -83189253.0, -82548500.0, -82306762.0, -82196867.0, -82605579.0, -82774279.0, -82607097.0, -83610010.0, -83312778.0, -85682285.0, -87706375.0, -88253962.0, -90840293.0, -88807200.0, -83484250.0, -94009492.0, -92414927.0, -99082804.0, -103104030.0, -105281393.0, -104733508.0, -104175834.0, -104619237.0, -103528466.0, -104261348.0, -106607214.0, -106607216.0, -107276794.0, -110220807.0, -113675779.0, -114502624.0, -113617351.0, -113686917.0, -115030339.0, -117545839.0, -119981830.0, -120575597.0, -121347904.0, -122481563.0, -119842964.0, -122437674.0, -123984576.0, -122542818.0, -116539384.0, -106296128.0, -102038772.0, -108429186.0, -111333279.0, -105497979.0, -113673254.0, -113673252.0, -115153514.0, -116754013.0, -117193372.0, -118026331.0, -117039648.0, -118059802.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3189700.0, 3088400.0, 3521600.0, 4362900.0, 5068800.0, 5432700.0, 5434700.0, 5380800.0, 5629100.0, 6041900.0, 6080100.0, 5926600.0, 4689900.0, 3923200.0, 3314900.0, 3168900.0, 3245700.0, 3209700.0, 2975700.0, 2890400.0, 3192900.0, 3550000.0, 3766700.0, 3833900.0, 3710100.0, 3481500.0, 3445200.0, 3838900.0, 4088700.0, 4303500.0, 4055800.0, 4196500.0, 4446600.0, 4373500.0, 4414800.0, 4374200.0, 4248700.0, 3886000.0, 3738900.0, 3195400.0, 3126000.0, 2706700.0, 2236200.0, 2290800.0, 2152500.0, 2106700.0, 1923300.0, 1799200.0, 1624700.0, 1466400.0, 1304300.0, 1158300.0, 1107800.0, 945800.0, 1300400.0, 8459200.0, 11092600.0, 13098400.0, 20368989.5, 24265889.5, 25830489.5, 27459989.5, 28939289.5, 29596089.5, 29802289.5, 23298489.5, 20947089.5, 19018089.5, 12037415.3, 8390017.8, 7082143.9, 5545347.6, 6061348.6, 5981359.1, 5752587.3, 5255014.7, 5071488.6, 5553957.4, 5487267.0, 5591550.3, 5420138.2, 5498173.3, 3553842.5, 2941406.7, 2609044.2, 2431708.6, 2343488.7, 1761843.0, 1545284.8, 1213055.8, 1161914.8, 1038061.1, 1010063.1, 936678.2, 936171.0, 987038.7, 1037083.9, 1156843.4, 1249864.1, 1417358.0, 1750459.7, 1963149.4, 2127791.5, 2261211.2, 2694247.7, 3637483.1, 4113023.1, 4573328.2, 4902864.1, 4988163.0, 4688892.2, 4555019.8, 4438700.4, 4436428.8, 4003288.9, 3486680.2, 3161859.6, 2762904.0, 2589966.5, 2613214.1, 2706862.4, 2692470.9, 2724435.6, 2776749.1, 3001015.9, 2752626.8, 2697140.1, 2530302.3, 2344006.8, 2477366.6, 2553652.7, 2569494.7, 2516032.5, 2852324.5, 4147040.2, 4685313.5, 5642588.0, 7187244.0, 7616183.7, 7973434.0, 8062271.7, 8041545.0, 8103417.7, 7682197.4, 6313947.6, 5669362.4, 4624477.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.769, 0.848, 0.943, 0.949, 0.92, 0.864, 0.852, 0.927, 0.966, 0.975, 0.913, 0.921, 1.034, 1.082, 1.158, 1.19, 1.165, 1.066, 1.038, 0.923, 0.904, 0.777, 0.642, 0.655, 0.628, 0.634, 0.6, 0.567, 0.516, 0.491, 0.461, 0.431, 0.427, 0.373, 0.496, 1.699, 1.928, 2.092, 2.375, 2.517, 2.561, 2.63, 2.689, 2.704, 2.689, 2.064, 1.85, 1.682, 1.061, 0.738, 0.621, 0.487, 0.504, 0.491, 0.468, 0.426, 0.41, 0.442, 0.434, 0.439, 0.424, 0.428, 0.277, 0.229, 0.205, 0.235, 0.248, 0.201, 0.243, 0.24, 0.255, 0.258, 0.285, 0.285, 0.302, 0.341, 0.368, 0.41, 0.453, 0.517, 0.63, 0.693, 0.954, 1.105, 1.295, 1.546, 1.647, 1.831, 1.911, 1.964, 1.851, 1.808, 1.758, 1.743, 1.573, 1.29, 1.141, 0.976, 0.889, 0.869, 0.888, 0.877, 0.88, 0.879, 0.928, 0.836, 0.811, 0.769, 0.715, 0.737, 0.77, 0.785, 0.78, 0.85, 1.116, 1.287, 1.472, 1.728, 1.821, 1.831, 1.815, 1.813, 1.822, 1.731, 1.407, 1.298, 1.07], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.98, 24.62, -38.49, -144.1, -183.04, -75.94, -36.59, -13.33, -78.7, -155.53, -197.7, -215.29, -211.46, -190.05, -162.78, -145.37, -145.97, -153.33, -129.73, -74.63, -63.06, -27.71, -19.12, -39.68, -24.03, -33.03, -23.18, 14.71, 37.2, 42.56, 19.77, -39.85, -62.6, -171.52, -113.02, -86.38, -81.99, -119.48, -112.15, -91.77, -77.33, -68.17, -66.17, -31.29, 131.76, 344.59, 352.33, 237.9, 174.1, 136.12, 110.17, 97.88, 66.74, 39.92, 16.73, 14.79, 4.12, -4.82, 2.41, -1.42, 0.92, -13.28, 5.22, -33.22, -62.04, -90.49, -115.69, -206.31, -134.43, -125.36, -110.58, -110.87, -77.4, -61.33, -68.39, -79.76, -78.05, -97.99, -100.8, -101.43, -121.76, -99.13, -91.86, -104.66, -85.7, -82.78, -76.09, -55.02, -74.02, -105.32, -102.87, -125.29, -115.86, -77.81, 34.6, 113.95, 88.01, -25.96, -177.35, -220.78, -158.53, -143.98, -149.69, -107.63, -94.1, -28.49, -60.54, -64.68, -57.73, -102.22, -114.53, -112.74, -75.49, -131.85, -221.43, -228.12, -197.0, -175.02, -150.26, -97.5, -71.87, -90.95, -86.42, -35.46, 40.21, 64.08, 119.28, 107.97, 104.04, 95.5, 49.37, 33.87, 20.18, 12.55, -6.32, 31.88, 14.85], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6432, 7.797, 9.1352, 4.8276, 6.5012, 0.907, 3.271, 3.3816, -7.9365, -9.966, 5.1807, -10.9474, -6.823, -7.2527, -9.6998, -11.7107, -21.2054, -25.1096, -24.5283, -24.9438, -26.4706, -27.4533, -30.4187, -25.5346, -22.6804, -21.2766, -16.8192, -17.7725, -15.601, -8.9727, -5.6657, -1.0249, 3.9706, 6.5868, 6.1538, 7.5684, 15.0442, 7.6014, -12.8889, -9.4595, -16.0935, -11.6715, -10.9091, -13.7143, -11.2613, -10.6509, -14.8515, -16.573, -10.1449, 14.8203, 48.7692, 84.9294, 88.7755, 71.1443, 70.4918, 69.0049, 79.932, 58.9404, 52.6227, 42.5497, 46.3455, 41.9192, 36.9355, 15.7758, -8.4798, -24.7878, -20.0, -8.1395, -16.3462, -16.6988, -23.2514, -16.4583, -23.5033, -8.7108, -16.3451, -10.2017, -13.0742, -12.7252, -12.5424, -15.237, -17.2297, -23.8397, -20.4598, -19.6987, -16.8719, -16.9576, -0.8696, -13.1043, -9.6336, -12.0211, -9.7561, -13.6774, -12.9199, -11.1851, -14.8299, -12.4654, -9.6821, -10.2453, -2.3704, 6.6066, -1.0234, 2.0498, -5.8559, -9.4595, -13.2132, -10.6129, -12.1662, -13.7931, -4.9521, -7.5949, -2.4, -3.2154, -9.7117, -17.6056, -16.6913, -20.2296, -11.0048, -5.4726, -8.9965, -20.5686, -22.1284, -20.0, -24.5378, -23.9726, -20.9836, -20.7641, -23.8655, -21.3675, -9.3972, 3.9568, 3.9427, 4.9123, 13.6882, 31.1579, 23.8612, 22.3913, 19.3764, 19.3694, 9.1286, 7.3375, 23.6203, 15.0], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, -40.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -100.0, -96.0, -92.0, -88.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 36.0, 36.0, 36.0, 36.0, 32.0, 24.0, 24.0, 12.0, 12.0, 12.0, -84.0, -84.0, -84.0, -76.0, -76.0, -72.0, -64.0, -64.0, -60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -100.0, -96.0, -84.0, -84.0, -84.0, -68.0, -68.0, -68.0, -100.0, -100.0, -16.0, -16.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -56.0, -60.0, -64.0, -64.0, -72.0, -76.0, -80.0, -84.0, -84.0, -92.0, -92.0, -92.0, -84.0, -84.0, -52.0, -52.0, -52.0, -52.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.43, -9.66, -9.93, -10.5075, -11.22, -12.7375, -15.4475, -14.1425, -10.0325, -10.2325, -6.8975, -8.2375, -9.27, -6.625, -7.72, -6.68, -4.505, -3.4275, -3.7275, -4.2625, -4.6025, -4.86, -6.905, -5.775, -5.1875, -4.52, -5.345, -4.1275, -4.4475, -3.5675, -3.415, -3.675, -2.26, 5.32, 15.4825, 26.1325, 22.7525, 18.795, 19.165, 19.175, 20.43, 15.8425, 13.1925, 11.2425, 12.075, 9.4225, 8.4675, 9.41, 8.46, 7.635, 6.815, 8.795, 4.0875, 2.9525, -0.2425, -1.42, -7.595, -3.4475, -6.6075, -6.3425, -7.9975, -6.8625, -7.7975, -9.5725, -10.6125, -10.875, -11.435, -10.335, -10.62, -10.3125, -8.715, -7.965, -8.3525, -8.0325, -7.7575, -7.2425, -6.69, -6.6475, -8.21, -7.385, -7.185, -6.825, -4.3125, -1.2525, -2.41, -1.045, -4.2125, -5.3725, -6.325, -5.0475, -5.035, -5.6025, -4.22, -4.4825, -3.08, -3.335, -3.6225, -3.96, -4.785, -4.9425, -4.6725, -3.8425, -5.7725, -8.145, -8.64, -8.55, -8.9325, -8.985, -6.88, -6.975, -7.985, -7.4675, -4.7875, -1.105, -0.4175, 1.0225, 1.615, 3.31, 1.1075, 0.9475, -0.1, -0.0525, 0.035, -0.455, 1.96, 0.485], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.317781, 120.845506, 66.987005, 45.166476, 33.309258, 25.860554, 20.732571, 16.971056, 14.100306, 11.898316, 10.143459, 8.732449, 7.561112, 6.554724, 5.68343, 4.906719, 4.212497, 3.596949, 3.050001, 2.56207, 2.12073, 1.70988, 1.341672, 1.039157, 0.786578, 0.593453, 0.436655, 0.300465, 0.193803, 0.101908, 0.025802, -0.027758, -0.063103, -0.089803, -0.116568, -0.14595, -0.179677, -0.228245, -0.280232, -0.329511, -0.37413, -0.420371, -0.459714, -0.496698, -0.525816, -0.547515, -0.565749, -0.571323, -0.525464, -0.386582, -0.127867, 0.180978, 0.485219, 0.771711, 1.027949, 1.253619, 1.416246, 1.509312, 1.537273, 1.524478, 1.471978, 1.395749, 1.314494, 1.230469, 1.146783, 1.064558, 0.99996, 0.928976, 0.852986, 0.763473, 0.665803, 0.538972, 0.420315, 0.300643, 0.188859, 0.082351, -0.007372, -0.082765, -0.150671, -0.214071, -0.274732, -0.337295, -0.398047, -0.459005, -0.518822, -0.570512, -0.613738, -0.653287, -0.686875, -0.714621, -0.735122, -0.747667, -0.754322, -0.766234, -0.778118, -0.790496, -0.801803, -0.80111, -0.778115, -0.746964, -0.705532, -0.676031, -0.660776, -0.66184, -0.667367, -0.676634, -0.691157, -0.702813, -0.712958, -0.714027, -0.709255, -0.701995, -0.694545, -0.692557, -0.695289, -0.699252, -0.699921, -0.709446, -0.739483, -0.785052, -0.839466, -0.899286, -0.961275, -1.00952, -1.04613, -1.079516, -1.1059, -1.108199, -1.069032, -1.000312, -0.905427, -0.795161, -0.66724, -0.550365, -0.446368, -0.365219, -0.303966, -0.25979, -0.232973, -0.202696, -0.18058], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6636, 104.6999, 97.1574, 86.7592, 76.0692, 66.0275, 56.9685, 48.969, 41.9953, 35.9759, 30.8094, 26.394, 22.6274, 19.4129, 16.667, 14.3149, 12.2945, 10.5549, 9.054, 7.7556, 6.6286, 5.6449, 4.7842, 4.0352, 3.3855, 2.8271, 2.349, 1.9393, 1.5902, 1.2925, 1.0392, 0.8258, 0.648, 0.5005, 0.377, 0.2724, 0.182, 0.1, 0.0239, -0.0468, -0.1122, -0.1739, -0.231, -0.2842, -0.3325, -0.3755, -0.4135, -0.4451, -0.4612, -0.4463, -0.3826, -0.2699, -0.1189, 0.0593, 0.253, 0.4531, 0.6457, 0.8185, 0.9622, 1.0747, 1.1541, 1.2025, 1.2249, 1.226, 1.2101, 1.181, 1.1448, 1.1016, 1.0519, 0.9942, 0.9285, 0.8506, 0.7646, 0.6718, 0.5752, 0.4766, 0.3798, 0.2873, 0.1997, 0.117, 0.0386, -0.0366, -0.1089, -0.1789, -0.2469, -0.3116, -0.372, -0.4283, -0.48, -0.5269, -0.5686, -0.6044, -0.6344, -0.6607, -0.6842, -0.7055, -0.7247, -0.74, -0.7476, -0.7475, -0.7391, -0.7265, -0.7133, -0.703, -0.6959, -0.6921, -0.6919, -0.6941, -0.6978, -0.7011, -0.7027, -0.7026, -0.701, -0.6993, -0.6985, -0.6986, -0.6989, -0.701, -0.7087, -0.724, -0.7471, -0.7775, -0.8143, -0.8533, -0.8919, -0.9294, -0.9647, -0.9934, -1.0085, -1.0069, -0.9866, -0.9483, -0.8921, -0.8237, -0.7483, -0.6717, -0.5981, -0.5305, -0.471, -0.4173, -0.37], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.2456, -37.6567, -42.3455, -47.5813, -50.7171, -50.2948, -48.3326, -43.6788, -38.8706, -34.4867, -28.2256, -22.6187, -16.0908, -7.942, 1.4141, 7.327, 9.1095, 11.2277, 9.5436, 3.3406, -0.8649, -6.8246, -10.6716, -14.889, -19.1394, -22.2778, -23.5548, -24.5868, -25.0224, -22.8369, -10.3712, 12.5556, 45.5008, 73.3625, 93.4832, 109.7001, 123.1044, 135.4277, 137.8108, 135.0494, 125.964, 112.5462, 94.1611, 74.8316, 56.0209, 36.5899, 17.0986, 1.9163, -6.9592, -14.651, -19.1214, -23.1692, -24.9383, -28.6666, -26.8336, -27.9147, -27.2235, -27.7336, -27.5386, -28.2082, -28.4235, -29.0673, -30.1747, -30.9734, -29.1969, -29.4962, -29.0378, -25.621, -24.3807, -23.8006, -23.7652, -22.8923, -22.5069, -21.7829, -20.4572, -20.9764, -20.5842, -19.788, -19.5262, -16.846, -11.0174, -8.1896, -4.6516, -5.0725, -7.0577, -10.1416, -11.1026, -12.7516, -14.9519, -14.8343, -16.4153, -16.9581, -16.7913, -18.0705, -19.12, -19.883, -20.8671, -20.5354, -18.672, -18.5521, -22.5042, -26.5068, -30.2783, -34.4741, -38.0948, -39.3037, -39.7955, -41.1938, -41.5138, -37.8055, -27.9492, -16.8661, -5.4814, 6.1097, 20.766, 30.082, 35.3299, 37.8525, 39.8675, 38.1696, 32.7871, 29.8781, 24.4699], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.63, 12.78, 14.85, 8.9, 11.98, 1.84, 6.76, 6.76, -17.33, -20.95, 9.66, -29.55, -17.39, -17.84, -21.65, -25.76, -43.78, -51.93, -51.04, -51.15, -52.47, -52.57, -53.81, -43.28, -41.77, -39.47, -30.06, -30.49, -26.29, -14.05, -8.66, -1.56, 5.66, 9.36, 8.44, 10.06, 19.81, 10.84, -22.83, -16.28, -35.14, -26.73, -24.49, -35.56, -30.12, -28.57, -47.09, -52.21, -30.43, 27.89, 59.03, 73.61, 69.23, 52.51, 52.57, 51.65, 57.6, 39.64, 32.98, 26.47, 28.21, 24.44, 22.92, 13.58, -11.82, -60.33, -53.11, -21.0, -36.17, -36.58, -49.0, -38.16, -45.3, -14.34, -26.09, -16.1, -20.29, -20.73, -20.44, -23.89, -26.42, -42.48, -36.78, -35.56, -30.79, -30.63, -1.71, -40.39, -31.84, -44.83, -39.13, -70.67, -64.93, -60.87, -66.87, -57.69, -50.38, -52.59, -10.39, 22.45, -3.32, 6.09, -13.78, -20.52, -26.51, -20.34, -23.43, -25.56, -9.14, -13.95, -4.13, -5.43, -18.93, -42.09, -39.65, -51.65, -33.66, -17.1, -24.53, -50.62, -52.19, -48.94, -64.6, -63.64, -55.17, -54.59, -57.72, -51.44, -19.41, 6.63, 6.63, 8.28, 24.49, 55.22, 35.95, 32.91, 26.44, 26.06, 14.86, 11.48, 32.52, 19.55], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.0462, 6.2253, 2.2646, 1.0125, 1.3821, 3.3132, 3.6114, 1.2597, 1.0083, 0.4572, -0.3582, -1.1713, 0.6818, 1.9915, 1.9856, 0.7091, 0.6078, -2.6291, -2.0463, -3.9326, -4.6351, -4.0229, -3.4982, -3.7842, -3.9507, -4.1792, 0.1821, -0.3082, 1.793, 2.2226, 1.0979, 1.0554, 0.9189, 0.8876, 1.6251, 1.2001, 1.4572, 0.8705, -0.311, -0.488, -1.9612, -2.031, -1.4623, -1.1605, -1.1162, -1.3424, -0.6078, -0.6567, -0.6129, -0.3325, 1.1365, 6.4598, 16.5584, 24.0358, 18.4021, 18.8875, 14.0464, 10.6398, 9.9484, 8.0272, 3.5662, -0.3218, 0.2384, -0.9599, -1.6157, 1.2009, 0.5365, 2.5598, 1.0656, 5.3419, 3.9859, 1.5522, -0.0981, -2.8055, -5.9904, -2.3918, -0.5001, -1.8001, -1.4787, -0.446, -0.0823, -0.3777, -1.2523, -0.8877, -1.818, -2.1369, -1.9959, -2.6679, -1.7439, -0.5591, -1.2435, -0.6801, -0.7115, -0.4028, 0.4405, -0.3867, 0.0042, 0.3394, -1.3734, -0.5129, 0.0389, 2.1762, 4.601, 2.2938, 3.0661, -0.6362, -1.8239, -1.5348, -1.7012, -1.5439, -0.8376, -0.5323, 2.6009, 0.0865, 0.0099, 0.987, -0.6111, -0.6953, -1.3388, -0.0047, -0.4254, -2.7932, -3.5656, -2.5848, -2.9656, -2.7491, -0.7349, 0.0344, -1.0063, -1.4982, 0.8587, 4.6074, 3.9778, 6.8453, 6.9959, 3.6394, 5.3409, 1.5708, 1.3035, 0.2602, 0.673, 0.1626, 1.6751, 1.3786], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2462, 1.9253, -1.0354, -0.6375, -0.0679, 0.7132, 0.6614, -0.7903, -0.3417, -1.1928, -2.9082, -3.6713, -3.2682, -0.8085, -0.9644, -1.8909, -3.6422, -4.6291, -5.6963, -5.7826, -5.9851, -5.2229, -4.9482, -5.9842, -7.6507, -6.3792, -4.8179, -2.6082, -2.057, -0.1274, -1.3521, -1.4446, -1.4311, -1.2124, -0.8749, -0.5999, -0.6928, -0.9795, -2.411, -2.738, -6.2612, -3.331, -2.5123, -2.4605, -3.4162, -2.7924, -1.7078, -1.6067, -1.1129, -1.0825, -1.1135, -0.8902, 7.9084, 9.6858, 9.0021, 6.7875, 7.0464, 6.7398, 5.7484, 1.6772, -0.9838, -3.4718, -3.8116, -2.7599, -3.3157, -3.2991, -1.5635, -0.6402, -0.6844, -1.7581, -1.5641, -1.9478, -3.3981, -4.5055, -11.3904, -7.5418, -5.1501, -3.6001, -3.9287, -3.246, -2.1823, -2.2277, -2.7023, -2.5377, -3.468, -3.9369, -3.2459, -4.6679, -3.1939, -3.3591, -3.4435, -2.3801, -2.3115, -2.3528, -1.3095, -1.9367, -2.6458, -2.9106, -2.4734, -1.9629, -1.9611, -1.7738, 0.401, -0.5562, -1.9339, -2.9362, -3.6739, -3.0848, -2.6012, -2.9939, -2.4876, -1.6823, -1.3491, -1.1135, -1.1901, -1.213, -1.8111, -2.4953, -2.2888, -1.5547, -3.2754, -4.5932, -4.4656, -4.4848, -3.8156, -3.4991, -3.1849, -1.4656, -2.2063, -2.3982, -1.6413, -0.8426, 0.7778, 2.4953, 0.1959, 0.7394, 0.8409, -0.7292, -0.7965, -1.1398, -1.977, -2.2374, -1.5749, -0.9214], "thermo_temp": [null, 4.25, 2.15, 3.15, 2.45, 3.45, 2.9, 2.4, 3.75, 1.95, 3.8, 7.9, 3.8, 4.3, 3.3, 1.65, 1.55, 2.6, 2.95, 2.05, 1.35, 1.65, 2.55, 2.5, 4.0, 2.8, 2.95, 2.65, 4.25, 2.0, 3.65, 1.85, 1.35, 1.2, 1.45, 2.2, 3.7, 2.2, 5.0, 2.3, 3.85, 2.35, 2.45, 2.5, 2.35, 2.1, 2.5, 1.8, 2.15, 1.85, 2.1, 2.25, 4.95, 1.3, 1.05, 1.3, 2.3, 1.45, 1.1, 0.95, 0.5, 0.75, 2.25, 7.35, 12.45, 14.35, 9.6, 12.1, 7.0, 3.9, 4.2, 6.35, 4.55, 3.15, 4.05, 1.95, 1.7, 4.5, 2.1, 3.2, 1.75, 7.1, 5.55, 3.5, 3.3, 1.75, 9.4, 5.15, 4.65, 1.9, 2.45, 2.8, 2.1, 1.85, 1.45, 1.65, 1.65, 1.8, 1.25, 2.0, 1.45, 2.8, 2.2, 1.7, 1.6, 1.95, 1.75, 1.55, 2.65, 3.25, 1.1, 1.45, 2.0, 3.95, 4.2, 2.85, 5.0, 2.3, 1.85, 1.55, 0.9, 1.45, 1.65, 1.15, 4.1, 1.2, 1.2, 2.2, 1.2, 1.8, 0.95, 1.55, 2.9, 2.75, 0.9, 1.9, 0.85, 0.75, 2.45, 1.5, 1.25, 0.9, 2.55, 5.45, 3.2, 4.35, 6.8, 2.9, 4.5, 2.3, 2.1, 1.4, 2.65, 2.4, 3.25, 2.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.645, 2.855, 3.7723, 3.7773, 3.8723, 3.7683, 3.3831, 3.0498, 2.9681, 2.9648, 2.7984, 2.5351, 2.3742, 2.4061, 2.4232, 2.7099, 2.7263, 2.767, 2.7457, 3.0192, 2.8339, 2.9823, 2.7764, 2.5171, 2.2776, 2.1271, 2.1404, 2.4239, 2.3832, 2.859, 2.7574, 2.956, 2.8458, 2.7739, 2.7241, 2.6561, 2.555, 2.545, 2.4095, 2.3623, 2.2692, 2.2384, 2.2405, 2.7332, 2.4726, 2.2139, 2.0478, 2.0936, 1.9766, 1.8172, 1.6595, 1.4487, 1.3217, 1.4905, 2.5558, 4.3548, 6.1721, 6.7953, 7.7598, 7.6217, 6.945, 6.4459, 6.4285, 6.0869, 5.5529, 5.2797, 4.6743, 4.1335, 4.2001, 3.8183, 3.7059, 3.3503, 4.032, 4.308, 4.1611, 4.0045, 3.5946, 4.6502, 4.741, 4.7245, 4.2109, 3.8908, 3.6924, 3.4029, 3.1206, 2.8168, 2.6047, 2.4311, 2.3164, 2.1225, 2.1002, 1.982, 2.1307, 2.1433, 2.0627, 1.9786, 1.9734, 1.9328, 1.8632, 2.0062, 2.2324, 2.0265, 1.9217, 1.9359, 2.3021, 2.6472, 2.6841, 3.1051, 2.9587, 2.7572, 2.5377, 2.2399, 2.0963, 2.0152, 1.8579, 2.2655, 2.0718, 1.9133, 1.9654, 1.8262, 1.8215, 1.663, 1.6425, 1.8711, 2.0309, 1.8253, 1.8389, 1.6591, 1.4938, 1.6676, 1.6372, 1.5668, 1.4455, 1.6464, 2.3379, 2.4947, 2.832, 3.5535, 3.4346, 3.6283, 3.3868, 3.1529, 2.8342, 2.8007, 2.7278, 2.8228, 2.7277], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0091, 1.0873, 1.0701, 1.0764, 1.0691, 1.0278, 1.03, 1.0352, 0.9964, 0.9023, 0.9751, 1.0256, 0.9296, 0.8654, 0.8887, 0.8354, 0.7747, 0.7137, 0.6685, 0.6993, 0.6714, 0.6511, 0.6443, 0.6897, 0.7248, 0.7129, 0.7437, 0.8233, 0.8383, 0.8835, 0.9324, 0.9671, 1.0111, 1.0245, 1.036, 1.0768, 1.1127, 1.0816, 0.9056, 0.9159, 0.8975, 0.8238, 0.8262, 0.8336, 0.8599, 0.8466, 0.8283, 0.7958, 0.8008, 0.897, 1.1502, 1.2296, 1.3245, 1.2267, 1.2246, 1.2314, 1.2457, 1.1811, 1.1321, 1.0966, 1.0831, 1.0885, 1.0793, 1.0673, 1.005, 0.9415, 0.9058, 0.8964, 0.8622, 0.8332, 0.7886, 0.811, 0.7557, 0.88, 0.9218, 0.9316, 0.9334, 0.9405, 0.9258, 0.9005, 0.8848, 0.88, 0.8349, 0.8198, 0.8645, 0.8591, 1.0669, 0.9413, 0.8574, 0.8471, 0.8669, 0.833, 0.8307, 0.8105, 0.8077, 0.8062, 0.8614, 0.9026, 0.8998, 0.9915, 1.0264, 1.0171, 0.98, 0.9185, 0.8884, 0.9013, 0.8772, 0.8768, 0.9164, 0.9475, 0.9535, 0.9517, 0.9445, 0.9177, 0.799, 0.7822, 0.8149, 0.8989, 0.8655, 0.762, 0.732, 0.7426, 0.7241, 0.6866, 0.6615, 0.7249, 0.6841, 0.6536, 0.75, 0.8743, 0.9602, 1.0174, 1.0267, 1.1287, 1.1385, 1.1157, 1.1061, 1.0984, 1.0717, 1.0234, 1.0659, 1.0856], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.995, 0.9659, 0.9385, 0.9301, 0.9158, 0.9989, 1.0012, 0.9777, 1.0278, 1.0799, 1.0142, 1.1039, 1.0856, 1.1722, 1.0732, 1.1437, 1.1621, 1.3011, 1.3708, 1.3194, 1.3199, 1.3277, 1.3187, 1.3131, 1.2443, 1.298, 1.2297, 1.1834, 1.2124, 1.1026, 1.105, 1.0257, 0.9571, 0.9592, 0.9453, 0.9326, 0.9324, 0.917, 1.0775, 1.0754, 1.1498, 1.168, 1.1361, 1.1579, 1.1383, 1.1479, 1.1996, 1.1937, 1.1411, 0.8733, 0.6533, 0.513, 0.5785, 0.6074, 0.6889, 0.7291, 0.7248, 0.755, 0.8233, 0.874, 0.874, 0.8928, 0.9191, 0.9566, 1.0686, 1.2114, 1.2157, 1.1883, 1.1591, 1.1687, 1.2227, 1.2773, 1.1736, 1.0309, 1.0153, 1.018, 1.0036, 1.0394, 1.0229, 1.0723, 1.068, 1.1758, 1.1904, 1.1539, 1.1167, 1.0661, 1.0498, 1.1309, 1.2249, 1.1565, 1.1654, 1.2004, 1.1833, 1.2016, 1.1462, 1.1359, 1.159, 1.1105, 1.0729, 0.9422, 0.888, 0.9814, 0.94, 1.0646, 1.1046, 1.11, 1.1474, 1.1261, 1.1134, 1.1194, 0.9549, 1.0469, 1.0705, 1.1282, 1.2955, 1.245, 1.3447, 1.1209, 1.0756, 1.156, 1.196, 1.169, 1.2353, 1.2557, 1.3385, 1.1965, 1.2462, 1.3326, 1.1196, 0.925, 0.9031, 0.8407, 0.8174, 0.835, 0.7649, 0.8692, 0.8585, 0.8812, 0.9188, 0.9509, 0.886, 0.8819], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4615654.06, 2097872.26, 22461.13, 140145.25, 545481.64, 913726.57, 295895.09, 46903.31, -6554.15, -338818.32, -1242387.57, -1454567.0, 1087658.06, 131340.84, 516978.44, 107981.52, -2276289.56, -2476302.91, -4220446.69, -4247231.23, -3719792.11, -3357335.53, -3122516.72, -3461514.87, -5350611.89, -3802853.05, 1185061.67, 811402.41, 3339836.91, 1369705.78, 452747.39, 1069212.05, 552667.25, 654786.22, 1077616.42, 1016206.94, 547006.53, 78363.45, -174031.86, -300434.45, -1488115.25, -1168277.35, -949380.59, -798733.36, -879450.02, -657128.47, -607731.68, -440684.05, -383672.11, -393090.22, 15179.54, 4787359.74, 107857736.92, 133195111.38, 103894860.85, 48073803.93, 43460300.35, 36779969.37, 34151709.48, 18130989.29, 12034331.26, 8379649.17, 8266842.15, 6130166.2, 5334099.34, 5615378.3, 4749451.45, 4095466.9, 3529587.02, 12058364.59, 6065737.53, 4983140.73, 3318919.32, 2724378.06, -3011767.3, -470715.95, -1809371.69, -1305584.31, -1407245.13, -774446.48, -674809.24, -742309.0, -732369.65, -702360.07, -787858.13, -668787.4, -662548.14, -645409.79, -439441.59, -386333.47, -429002.36, -367716.31, -315185.41, -242215.86, -133869.81, -206890.04, -871261.03, -552362.51, -624040.98, -599181.05, 52013.09, 1983656.53, -841185.46, 144611.32, -3209984.04, -3632254.83, -3688807.0, -2941257.57, -2592778.95, -2445440.05, -1793608.75, -1615286.37, -341586.18, -453427.35, -522568.06, -691405.34, -1110878.46, -1093926.36, -915806.53, -600125.94, -1344269.87, -2330410.63, -2310692.38, -1996709.71, -1790817.98, -1590197.66, -63272.54, -170068.71, -435063.87, -291813.19, 1936838.8, 9404094.08, 8182290.7, 8534271.68, 7315090.01, 7312095.01, 3161967.42, 2474157.8, 1835227.38, 1477022.32, 1214840.84, 791404.71, 1387667.58, 883811.62], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4975, 0.1575, -1.6775, -3.9538, -4.385, -0.5187, -1.8238, -0.4462, -1.9662, -4.8038, -4.9237, -7.4188, -7.9725, -7.5375, -7.31, -7.8025, -8.4525, -10.1263, -8.3763, -3.3688, -3.4763, -0.1925, -1.64, -3.15, -1.0313, -2.4725, -1.76, 0.3487, 0.9262, 0.8912, 0.005, -0.3125, -0.905, -3.04, -2.2087, -1.8087, -1.6487, -2.9275, -2.1425, -2.6875, -1.96, -1.9037, -1.9787, -0.6287, 6.05, 12.5612, 19.7338, 15.83, 11.53, 11.4925, 10.8325, 11.4225, 6.1188, 2.4637, 0.0912, 0.7525, -1.435, -1.5612, -0.1537, -0.6712, -1.0238, -1.2812, 1.2763, -3.2612, -6.2812, -8.4625, -7.83, -10.8675, -4.91, -6.5563, -5.2075, -5.3575, -2.3013, -2.1912, -3.2038, -3.8213, -4.32, -5.6238, -5.33, -5.9675, -6.1425, -4.9875, -4.3187, -4.2513, -3.455, -2.46, -2.1312, -2.1362, -2.3375, -3.8988, -3.2925, -3.5012, -3.46, -1.3162, 1.5975, -0.0425, 0.9887, -2.43, -3.3175, -4.1212, -3.0362, -3.2212, -3.8363, -2.7475, -3.195, -1.825, -2.1413, -2.3925, -2.79, -3.7625, -3.8175, -3.6212, -2.9562, -4.6025, -6.3462, -6.2138, -5.805, -5.37, -5.3712, -3.3512, -3.45, -4.4762, -3.9825, -1.3275, 2.03, 2.6675, 3.085, 2.9187, 4.1212, 1.5125, 1.1037, -0.2188, -0.4688, -0.6688, -1.415, 0.8612, -0.775], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -967266.714, -1270476.8003, 1546958.0212, 3454515.2459, 964287.2701, -1068207.5893, -2031039.5392, -1795993.6624, -1918778.3751, -3433469.4239, -3679729.4931, -3613089.9735, -3787456.5359, -4478246.8083, -5007197.7567, -3502706.6765, -3748637.4995, -3453936.9223, -3076802.6523, -4064445.3412, -3649076.8646, -4549504.1324, -5723860.3663, -5291397.5803, -4894748.8296, -4893324.4472, -5105662.9124, -6060734.6122, -5489234.3511, -3182045.9012, -1509138.0825, 1243473.1235, 669935.8353, -570596.3132, -571087.0727, -813465.4363, -1030714.4556, -669728.9274, 225837.0858, 312290.4297, -471414.1504, -891286.0852, -1131761.7719, -945132.6646, -733863.5248, -533448.0074, -300020.6042, -207438.746, 118475.5365, 88624.5125, 198576.204, 225504.0592, -141616.7327, -185086.3747, 1260729.3512, 11755890.9682, 20105912.4587, 23841645.386, 11017499.3768, -2044085.6517, -11107848.1889, -15578321.2321, -20656660.4391, -23371812.6081, -23125559.409, -20296385.212, -18351943.2813, -15609778.8546, -12565776.2656, -9907793.917, -8670317.4141, -7485750.2213, -4903799.2229, -5488817.1085, -6093414.0623, -6568204.8972, -5912918.3217, -4240903.6364, -2191918.0709, -1882806.205, -1585188.6679, -1553725.9265, -1121135.4594, -772255.7267, -739494.5738, -760355.3534, -939942.9799, -1187175.3118, -1131991.2376, -1227506.5492, -963168.8086, -563593.8483, -271978.7409, -92989.7951, -141358.0949, -201971.6323, -155212.8385, -441082.705, -423357.226, -1131552.9187, -1962429.5005, -2298163.2007, -3049508.2055, -2432755.5646, -265622.1602, -2703860.4742, -2948154.6626, -4901676.3613, -6534718.4862, -7301513.088, -6777100.8878, -5769026.6041, -4973258.4052, -3848538.9688, -3271749.1867, -3484769.7608, -3255118.0354, -3078297.1546, -3662847.7171, -4668305.1548, -4918324.4025, -4291806.63, -3667474.3869, -3506111.3424, -3921748.3069, -4510346.9525, -4530031.7997, -4371997.746, -4270602.499, -3001331.8331, -3034826.17, -3264831.0317, -2603379.9041, -185931.8153, 4079144.7017, 6807730.6647, 5271772.2622, 3240144.1074, 3971151.3071, 1307962.0583, 99570.4774, -874815.8491, -1703149.2235, -2026977.355, -2240214.1254, -1809846.8459, -1793850.4827], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.21, 72.97, 73.09, 73.84, 76.02, 71.68, 73.71, 73.38, 69.29, 65.09, 69.67, 63.96, 56.77, 43.35, 44.19, 42.43, 34.97, 25.59, 23.87, 24.54, 24.35, 23.74, 23.15, 29.5, 31.89, 29.24, 33.58, 41.39, 43.69, 50.96, 54.3, 60.6, 66.86, 71.1, 70.74, 72.16, 77.17, 72.81, 62.76, 60.67, 54.48, 43.48, 46.94, 43.15, 47.08, 42.56, 36.32, 24.18, 35.11, 56.19, 94.49, 96.92, 81.3, 50.48, 41.87, 39.14, 43.04, 40.67, 39.57, 38.74, 39.97, 39.68, 39.27, 39.27, 23.68, 14.61, 16.15, 35.97, 47.17, 53.65, 42.35, 51.29, 53.92, 60.61, 58.18, 62.22, 62.2, 60.81, 59.76, 56.44, 57.08, 28.96, 36.24, 41.47, 44.97, 46.22, 61.53, 57.79, 44.38, 41.23, 43.89, 36.34, 37.77, 35.99, 33.0, 27.19, 24.79, 34.83, 41.24, 53.89, 66.07, 55.71, 49.3, 44.05, 42.88, 44.26, 41.02, 41.2, 44.86, 49.54, 56.93, 52.03, 47.92, 45.53, 28.3, 31.31, 36.17, 45.38, 46.43, 40.66, 39.77, 39.8, 35.31, 32.33, 28.12, 36.34, 37.94, 29.08, 43.62, 65.42, 72.85, 77.39, 62.54, 59.91, 55.66, 54.27, 53.9, 53.37, 50.3, 47.47, 49.37, 49.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.2624, -65.1067, 4.3364, 74.8321, 208.4038, -21.8128, -62.6498, 17.2414, 46.0463, 42.6856, 59.5583, -70.4055, -81.0957, -83.1683, -5.3274, 67.0901, 95.7179, -1.8186, -40.3257, -25.0855, 74.5188, 127.491, 96.7316, 26.5815, 78.926, -23.4529, 200.1484, 304.9872, -44.4756, -57.8501, -67.8679, -33.8638, -36.99, 31.4561, 8.2983, -34.4327, -68.5182, -59.8966, -53.1012, -68.5121, -82.8637, -88.9327, -63.266, -64.5134, -68.024, -65.9172, -82.1612, -56.6191, -8.0504, 82.9779, 3771.4286, 1559.6071, 501.5074, 7247.8417, 3693.0769, 2255.2068, 1431.714, 1781.4421, 1667.0146, 664.9306, 1724.5192, 213.2562, -1.9515, -17.6346, -95.9051, -87.3081, -93.6496, -71.344, -80.5716, -73.8263, -84.356, -89.4092, -21.0339, -53.4234, -47.077, -51.2315, 14.2221, -56.3782, -48.2268, -70.9245, -37.3868, -96.1876, -88.6845, -78.8797, -73.4317, -28.4747, -86.761, -56.023, -79.9371, -42.1955, -36.4414, -20.1818, 34.1016, 84.7202, 181.7762, 464.595, 247.2832, 228.7226, 208.1189, 341.4711, 1118.5045, 347.6098, 727.3847, 417.6618, 138.775, 18.4086, -18.9751, -0.3215, -10.6405, -78.144, 86.4652, -6.2983, 25.1496, -35.9592, -67.956, -59.0632, -77.0675, -58.0285, -18.06, 109.4649, 87.2042, 22.8297, -52.3022, 55.9076, -14.7313, 15.3742, -36.993, -52.4188, 73.7622, 552.3375, 456.8409, 448.5063, 523.231, 80.4238, 166.9588, 83.1195, 46.5689, 44.9445, -62.5936, -22.9546, 22.5965, -14.9055], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.03, 32.29, 33.35, 32.03, 35.25, 34.96, 35.05, 35.09, 35.51, 35.52, 36.65, 28.11, 28.17, 28.07, 27.58, 27.79, 29.26, 30.63, 38.94, 38.94, 42.12, 42.38, 42.31, 43.63, 40.82, 40.94, 41.33, 41.21, 39.87, 40.05, 38.09, 37.88, 39.75, 40.03, 39.93, 39.32, 36.84, 36.34, 29.38, 29.69, 25.46, 24.73, 24.9, 41.24, 53.5, 60.41, 61.85, 63.62, 63.12, 62.65, 62.13, 64.69, 64.03, 64.9, 64.9, 65.62, 64.95, 65.07, 64.83, 64.9, 64.86, 65.0, 67.11, 58.82, 46.25, 31.27, 37.04, 43.28, 43.83, 44.34, 43.94, 43.08, 42.24, 41.93, 41.69, 41.31, 41.58, 40.64, 40.66, 40.59, 41.03, 39.0, 37.32, 37.37, 36.56, 36.62, 28.22, 18.0, 17.92, 17.24, 17.03, 14.19, 17.82, 21.63, 22.58, 23.04, 27.65, 28.13, 28.53, 29.25, 28.77, 28.95, 29.56, 29.62, 30.64, 30.63, 30.57, 30.62, 29.59, 29.52, 29.55, 29.85, 30.26, 29.96, 29.67, 28.74, 25.09, 24.82, 28.7, 27.8, 28.51, 28.73, 33.42, 39.15, 38.48, 38.77, 38.73, 39.13, 41.22, 41.21, 41.94, 41.78, 39.83, 36.44, 38.36, 39.74], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5459, 0.4024, 0.1892, 0.13, 0.5608, 0.4198, 0.5679, 0.4103, 0.1139, 0.0791, -0.1903, -0.2537, -0.2167, -0.2325, -0.2783, -0.3725, -0.5812, -0.3392, 0.2109, 0.1877, 0.5431, 0.3643, 0.1948, 0.4371, 0.2586, 0.3337, 0.5195, 0.546, 0.4175, 0.2978, 0.2107, 0.1605, -0.0675, 0.0589, 0.13, 0.175, 0.0527, 0.1862, 0.125, 0.2359, 0.2376, 0.1978, 0.4111, 1.3541, 2.1796, 2.6858, 2.0456, 1.479, 1.385, 1.2907, 1.2934, 0.8659, 0.6324, 0.4795, 0.5509, 0.4115, 0.4396, 0.5886, 0.5709, 0.5686, 0.5717, 0.7872, 0.468, 0.4449, 0.2588, 0.2369, -0.1255, 0.2821, 0.1303, 0.2288, 0.1789, 0.3446, 0.3521, 0.2712, 0.2208, 0.1855, 0.0776, 0.1128, 0.0557, 0.0479, 0.166, 0.1913, 0.1331, 0.1605, 0.1855, 0.2262, 0.274, 0.2526, 0.0516, 0.1304, 0.1161, 0.1273, 0.3728, 0.6756, 0.4734, 0.5855, 0.206, 0.1039, 0.0, 0.148, 0.1362, 0.0637, 0.2173, 0.1696, 0.3649, 0.3257, 0.2944, 0.2504, 0.1331, 0.112, 0.1517, 0.2618, -0.0077, -0.2929, -0.3356, -0.2682, -0.2951, -0.2802, 0.0775, 0.0755, -0.0723, 0.0217, 0.4626, 0.9384, 0.9009, 0.9633, 0.8821, 0.9908, 0.632, 0.5745, 0.4119, 0.3829, 0.3706, 0.2996, 0.6018, 0.4104], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6322, 9.5269, 8.9299, 8.2994, 8.0596, 7.6353, 7.582, 7.3445, 7.011, 7.7825, 8.7195, 8.3262, 7.8147, 5.831, 6.1618, 7.1179, 8.172, 10.1492, 11.354, 12.3087, 13.5592, 14.5544, 16.4736, 18.8962, 20.6299, 21.5087, 22.4131, 20.3982, 15.3359, 14.6304, 10.5548, 10.7628, 10.8045, 10.6907, 10.4829, 10.1847, 9.6565, 8.1113, 7.2187, 8.6352, 9.5036, 8.8954, 9.6167, 10.5041, 11.2502, 12.009, 12.6025, 13.2604, 11.4347, 9.0314, 20.1019, 35.1681, 44.631, 42.6043, 40.693, 38.7254, 36.6841, 34.263, 32.0753, 29.8441, 27.7994, 25.4447, 23.0141, 20.6178, 19.5303, 20.0675, 16.8348, 14.1277, 14.3834, 15.1403, 15.9117, 9.0828, 9.0538, 11.5409, 12.167, 13.4109, 14.1452, 15.078, 15.7567, 16.4067, 17.2329, 18.1706, 12.5878, 13.089, 9.2458, 9.3224, 8.8116, 8.8892, 8.4726, 9.1759, 9.8965, 10.5091, 11.0227, 9.0299, 7.6647, 7.1023, 4.4384, 5.1551, 4.8465, 4.9314, 7.7829, 7.8204, 7.7695, 8.2087, 8.9924, 10.1394, 10.872, 11.6659, 12.6213, 12.963, 13.4876, 13.6325, 13.8348, 14.3685, 13.6499, 14.5513, 6.511, 4.8625, 5.1596, 6.1806, 8.5387, 10.7193, 12.4797, 14.3203, 16.0209, 16.1041, 16.2406, 16.2741, 15.4102, 15.654, 16.6359, 16.8531, 18.9879, 18.7132, 20.5497, 19.4671, 18.3493, 17.1729, 15.8701, 15.2508, 14.6981, 13.0443, 11.7268], "mkt_dynamics": [-1.176148, -1.094995, -1.102954, -1.145963, -1.196935, -1.055109, -0.813172, -0.66927, -0.221153, 0.018119, 0.206312, 0.692252, 0.945454, 1.116827, 1.220777, 1.045298, 0.884842, 0.806695, 0.868968, 0.819651, 0.735707, 0.541213, 0.150419, -0.156964, -0.248953, -0.401801, -0.341905, -0.289751, -0.40604, -0.435068, -0.67145, -0.899454, -1.151264, -1.419161, -1.546336, -1.577777, -1.551117, -1.453938, -1.086598, -0.838997, -0.373092, 0.089871, 0.173008, 0.414241, 0.352389, 0.321499, 0.455899, 0.526855, 0.57699, 0.577116, 0.505343, 0.342495, 0.07821, -0.228906, -0.53626, -0.740291, -0.817646, -0.837135, -0.827065, -0.795188, -0.776144, -0.726913, -0.443704, 0.123108, 0.723142, 1.261247, 1.548216, 1.518793, 1.457168, 1.331027, 1.217687, 0.992871, 0.711744, 0.446878, 0.162234, -0.102097, -0.312432, -0.45468, -0.597462, -0.691749, -0.742138, -0.614145, -0.571808, -0.525138, -0.581873, -0.834868, -1.056158, -1.129801, -1.188974, -1.188628, -1.123413, -1.133352, -1.05761, -1.051414, -1.050668, -1.150068, -1.271861, -1.322031, -1.344555, -1.281488, -1.08753, -1.0507, -1.027407, -1.07676, -1.182869, -1.193054, -1.044054, -0.828767, -0.76561, -0.573291, -0.549811, -0.562072, -0.194664, 0.266465, 0.707809, 1.192257, 1.203746, 0.874743, 0.441561, -0.031747, -0.336987, -0.545035, -0.524086, -0.55484, -0.385901, -0.24875, -0.239765, -0.236821, -0.431388, -0.664404, -0.786861, -0.624412, -0.673806, -0.782247, -0.963076, -1.389398, -1.636571, -1.709227, -1.48673, -1.263519, -1.109098, -0.865141, -0.454231, 0.090492, 0.762733, 1.353912, 1.493906, 1.444836, 1.344226, 1.137483, 0.836044, 0.591527, 0.338292, 0.135742, 0.103981, -0.021288], "market_activity_top_line": [51.797897, 50.80951, 49.909705, 49.215543, 48.495599, 47.94155, 47.34783, 46.707815, 46.292, 45.920643, 45.414568, 45.339447, 45.426667, 45.650001, 45.046667, 44.655257, 44.578182, 44.819999, 44.885454, 44.843332, 44.720909, 44.304545, 43.98238, 43.617676, 43.589922, 43.490353, 43.495054, 43.409677, 43.13, 42.819892, 42.320215, 41.762043, 41.207634, 40.629677, 40.015376, 39.328602, 38.489247, 37.76828, 37.34043, 36.905806, 36.69129, 36.381398, 35.989355, 35.756236, 35.436021, 35.16957, 35.024086, 34.915053, 34.789999, 34.549785, 34.308817, 34.051075, 33.658817, 33.339032, 33.062473, 32.823871, 32.529677, 32.317849, 32.089892, 31.924409, 31.770215, 31.601398, 31.526021, 33.016666, 38.509999, 46.31, 51.056667, 52.783333, 53.27, 52.779999, 52.426667, 51.09, 50.41, 49.100909, 47.888181, 46.408182, 45.699762, 45.857143, 45.932619, 45.942857, 45.895476, 46.065715, 45.780238, 45.401905, 44.757858, 44.396882, 43.877634, 43.657097, 43.258925, 42.90957, 42.482473, 42.160107, 41.815054, 41.379247, 40.893548, 40.39086, 39.84043, 39.338172, 38.814301, 38.300645, 37.884839, 37.506021, 37.10215, 36.723656, 36.366129, 36.041398, 35.751505, 35.457849, 35.055699, 34.700752, 34.350537, 34.018924, 33.84172, 33.85172, 33.77172, 34.209999, 33.555268, 33.269139, 32.922043, 32.656559, 32.388817, 32.081935, 31.861075, 31.623978, 31.48871, 31.341075, 31.183763, 31.004624, 30.769355, 30.520215, 30.289355, 30.110753, 29.802365, 29.344516, 28.862043, 28.398387, 27.92172, 27.453118, 27.131075, 26.808387, 26.424946, 26.082581, 25.92215, 25.993763, 27.06, 28.42, 29.296667, 30.13, 29.723333, 29.206666, 28.609091, 28.32, 27.930909, 27.400909, 27.367272, 27.231905], "market_activity_min_gap": [-20.786769, -22.35332, -22.753928, -21.073672, -20.025701, -17.606786, -16.579061, -15.905943, -14.333548, -12.825638, -12.050664, -9.313521, -7.924939, -6.769041, -5.968646, -5.200917, -4.335736, -3.528331, -2.846737, -2.326523, -1.743243, -1.826204, -3.87109, -5.860979, -4.37919, -3.828974, -2.159759, -2.106596, -3.883794, -6.307353, -10.330593, -14.274532, -16.820773, -18.37544, -19.782547, -21.215058, -24.177395, -25.287879, -22.321206, -19.705946, -17.268201, -15.404065, -14.243, -12.313394, -11.279151, -10.601428, -9.691735, -8.549267, -7.539956, -6.692424, -5.946902, -7.168357, -10.140524, -11.402837, -11.203842, -10.414214, -10.243903, -8.977327, -8.733914, -7.81779, -7.220216, -6.989274, -5.967841, -2.382921, 0.639189, 2.871532, 4.237727, 5.178731, 6.390579, 7.394914, 8.639774, 9.228432, 9.350773, 9.443085, 9.40095, 9.209792, 9.141114, 9.196974, 9.092879, 8.84196, 8.464138, 8.182555, 7.073795, 5.599636, 1.862669, -1.797955, -8.782335, -10.254526, -12.824073, -13.65656, -14.728743, -14.048961, -13.978517, -14.386612, -14.266186, -14.015227, -14.936574, -15.452591, -15.967203, -16.225858, -15.154291, -14.122007, -13.86383, -13.520704, -13.018623, -12.532727, -11.683742, -10.870338, -11.738017, -12.009815, -12.260855, -11.989915, -9.954259, -6.738515, -5.563017, -4.270479, -4.561885, -5.892652, -9.31452, -10.498764, -11.271387, -11.615755, -10.519644, -9.939664, -8.269438, -7.600627, -7.173947, -6.883361, -7.78544, -9.112087, -9.695643, -9.234234, -10.7413, -14.167167, -17.391788, -19.667094, -21.439075, -22.165567, -20.120155, -18.36092, -18.087612, -17.397132, -15.280187, -10.950638, -7.931197, -5.99797, -4.449347, -2.751858, -1.837988, -1.250136, -0.995016, -0.854957, -0.59635, -1.713078, 0.154205, 0.477089], "market_activity": [null, null, null, null, -73.2204, -71.74955, -68.881875, -67.291213, -64.197031, -61.280366, -59.069958, -51.890129, -41.973639, -29.125945, -24.009222, -24.287336, -25.072068, -23.649234, -15.906892, -8.320046, -4.372923, -8.939587, -14.630318, -20.501134, -21.780067, -19.086209, -14.272804, -9.223827, -9.510414, -12.074957, -19.218703, -28.765502, -37.603576, -45.782888, -52.476269, -58.525159, -63.84008, -67.977015, -70.494307, -71.857354, -67.011202, -60.422801, -56.904275, -52.630963, -51.810331, -50.854841, -46.98937, -42.73961, -37.440605, -34.012253, -32.841101, -33.616376, -37.407963, -40.421806, -41.749803, -41.613952, -39.656901, -36.549775, -34.057388, -31.425644, -28.333847, -26.419073, -23.423512, -5.663806, 24.064047, 38.927974, 46.359937, 50.075918, 51.933909, 52.862905, 53.327402, 38.290851, 21.765351, 10.882675, 5.441338, 2.720669, 1.360334, 0.680167, 8.317659, 24.979179, 37.15539, 41.61417, 37.21211, 27.991955, 13.876227, -0.740386, -13.057593, -20.024922, -23.996636, -28.359318, -32.371284, -37.803142, -42.416721, -47.26111, -50.83168, -53.76559, -57.013745, -59.399473, -61.028261, -61.940381, -60.553465, -58.561858, -56.674379, -54.816864, -53.518407, -52.663554, -51.198852, -49.415076, -49.149938, -49.292369, -49.888634, -49.890517, -46.647259, -39.551854, -32.157402, -16.546801, -16.888701, -20.656325, -26.305513, -37.616681, -38.998791, -39.995545, -38.700748, -37.629074, -35.144612, -31.695606, -29.205878, -27.284264, -27.980007, -30.108003, -32.359127, -33.525488, -35.647119, -40.506585, -47.393367, -55.647334, -61.763117, -65.504508, -67.941079, -67.97489, -67.69057, -66.265735, -63.190467, -54.029859, -27.290329, -4.36999, 12.91453, 26.560415, 30.911583, 30.237641, 15.082871, -9.039465, -22.807057, -32.278904, -29.777502, -26.516551], "market_activity_raw": [null, null, null, null, -73.2204, -70.2787, -66.0142, -65.70055, -61.10285, -58.3637, -56.85955, -44.7103, -32.05715, -16.27825, -18.8925, -24.56545, -25.8568, -22.2264, -8.16455, -0.7332, -0.4258, -13.50625, -20.32105, -26.37195, -23.059, -16.39235, -9.4594, -4.17485, -9.797, -14.6395, -26.36245, -38.3123, -46.44165, -53.9622, -59.16965, -64.57405, -69.155, -72.11395, -73.0116, -73.2204, -62.16505, -53.8344, -53.38575, -48.35765, -50.9897, -49.89935, -43.1239, -38.48985, -32.1416, -30.5839, -31.66995, -34.39165, -41.19955, -43.43565, -43.0778, -41.4781, -37.69985, -33.44265, -31.565, -28.7939, -25.24205, -24.5043, -20.42795, 12.0959, 53.7919, 53.7919, 53.7919, 53.7919, 53.7919, 53.7919, 53.7919, 23.2543, 5.23985, 0.0, 0.0, 0.0, 0.0, 0.0, 15.95515, 41.6407, 49.3316, 46.07295, 32.81005, 18.7718, -0.2395, -15.357, -25.3748, -26.99225, -27.96835, -32.722, -36.38325, -43.235, -47.0303, -52.1055, -54.40225, -56.6995, -60.2619, -61.7852, -62.65705, -62.8525, -59.16655, -56.57025, -54.7869, -52.95935, -52.21995, -51.8087, -49.73415, -47.6313, -48.8848, -49.4348, -50.4849, -49.8924, -43.404, -32.45645, -24.76295, -0.9362, -17.2306, -24.42395, -31.9547, -48.92785, -40.3809, -40.9923, -37.40595, -36.5574, -32.66015, -28.2466, -26.71615, -25.36265, -28.67575, -32.236, -34.61025, -34.69185, -37.76875, -45.36605, -54.28015, -63.9013, -67.8789, -69.2459, -70.37765, -68.0087, -67.40625, -64.8409, -60.1152, -44.86925, -0.5508, 18.55035, 30.19905, 40.2063, 35.26275, 29.5637, -0.0719, -33.1618, -36.57465, -41.75075, -27.2761, -23.2556], "market_activity_distance": [-7.038947, -7.614008, -8.016653, -7.938013, -7.956611, -7.809435, -7.740416, -7.591866, -7.241674, -6.938033, -6.678012, -5.936769, -4.820844, -3.325919, -3.552447, -3.507338, -3.009905, -2.068547, -1.516212, -1.242162, -0.905779, -1.146697, -1.038192, -1.049272, -0.577954, -0.313534, -0.064974, -0.058301, -0.292824, -0.52296, -1.124842, -1.95169, -2.716582, -3.312553, -4.028358, -4.681042, -5.605771, -6.471716, -6.734419, -6.979695, -7.118496, -6.897387, -6.795523, -6.552218, -6.575215, -6.476346, -6.076466, -5.524343, -4.958342, -4.650793, -4.285627, -4.02741, -4.124145, -4.161465, -3.743588, -3.345492, -2.848151, -2.313806, -2.060455, -1.740816, -1.690929, -1.762401, -1.691114, 2.430195, 17.545912, 37.459187, 47.569731, 49.393841, 48.219254, 44.37859, 41.280038, 36.052549, 32.815176, 28.457947, 24.1216, 19.42404, 16.889151, 16.418236, 15.655594, 14.632655, 13.392158, 12.373675, 10.41138, 8.366389, 5.977565, 4.344586, 2.713825, 1.477, -0.014041, -1.402642, -2.889806, -4.286714, -5.620011, -6.547415, -6.830725, -6.354512, -6.114222, -6.046878, -5.931331, -5.76788, -5.339178, -5.19206, -5.271107, -5.452935, -5.501613, -5.634321, -5.673001, -5.529709, -5.514488, -5.391687, -5.21375, -4.699996, -4.253162, -3.528869, -3.135752, -1.383687, -2.977395, -2.948836, -3.213162, -3.239825, -3.336199, -3.289986, -3.084183, -2.984011, -2.777614, -2.63219, -2.631882, -2.644054, -2.818272, -3.043738, -3.130893, -3.118555, -3.385458, -3.877765, -4.388109, -4.825826, -5.23231, -5.632365, -5.963579, -6.242525, -6.647625, -6.969751, -6.721303, -5.717218, -1.270902, 4.319101, 7.728138, 10.656793, 9.21004, 7.54219, 5.705121, 4.927751, 3.928964, 2.414162, 2.60803, 2.56838], "market_activity_roc": [null, null, null, null, -6.375351, -5.644534, -5.13302, -5.095398, -4.543915, -4.215356, -4.083106, -2.929634, -1.869293, -0.589369, -0.810095, -1.509039, -1.867813, -1.818186, -0.35788, 0.421171, 0.320172, -1.150054, -2.011952, -2.733196, -2.528989, -1.837717, -1.108003, -0.476869, -1.055111, -1.541632, -2.701086, -3.795545, -4.457144, -5.114948, -5.446189, -5.82692, -6.596804, -7.042628, -6.684795, -6.160392, -4.671323, -3.672081, -3.618263, -3.114876, -3.421163, -3.3309, -2.682096, -2.352549, -1.823066, -1.762276, -2.04222, -2.474514, -3.251457, -3.504372, -3.632722, -3.60401, -3.354663, -3.063025, -2.941646, -2.740268, -2.334674, -2.216889, -1.757161, 3.421385, 21.214159, 46.54415, 61.950875, 59.868755, 38.327711, 13.971062, 2.683293, -3.208083, -5.368876, -6.970614, -8.656827, -9.163864, -9.343856, -6.606326, -4.083601, -1.002679, 0.42826, 0.45483, -0.331749, -1.177445, -2.478715, -3.622722, -4.15595, -3.843028, -3.348983, -3.350037, -3.179663, -3.428973, -3.337741, -3.566391, -3.74019, -4.196496, -4.72228, -4.932605, -5.084536, -5.17497, -4.908559, -4.657438, -4.411134, -4.117395, -4.008754, -3.905034, -3.640342, -3.446844, -3.603435, -3.719739, -3.918627, -4.058128, -3.463, -2.446725, -1.68503, 0.561673, -0.846446, -1.720979, -2.515942, -4.540895, -3.476208, -3.568484, -3.222668, -3.161941, -2.779067, -2.309275, -2.125829, -1.958495, -2.284485, -2.619119, -2.868185, -2.883025, -3.142705, -3.852198, -4.712256, -5.686892, -6.310388, -6.445491, -5.997386, -5.59891, -5.360608, -4.992282, -4.455868, -3.038691, 2.403237, 8.961609, 13.01789, 15.912421, 9.842324, 2.768001, -2.346943, -6.007302, -6.03036, -6.182688, -4.340645, -3.842143], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.416, 2.5012, 3.5197, 1.8631, 0.3927, -0.3444, -3.4618, -7.4549, -8.0469, 1.736, -1.1994, 1.7772, -1.5105, -6.8037, -6.9452, -10.6299, -10.7119, -9.483, -9.0506, -9.0832, -9.7874, -11.6978, -6.0734, 5.1711, 3.7709, 9.6728, 5.5231, 2.0393, 5.8754, 2.2754, 3.0293, 5.8407, 5.582, 2.6364, 0.1529, -1.5662, -2.5794, -6.4474, -3.4731, -2.0047, -1.2954, -3.584, -0.5495, -1.8456, 0.5759, 0.2564, -0.7658, 4.025, 20.3103, 28.1323, 30.0666, 19.7051, 10.6211, 9.5083, 7.8938, 7.7513, -1.4722, -5.4272, -7.4423, -5.228, -7.1396, -5.7803, -2.3403, -2.2709, -1.8901, -1.4821, 3.2569, -4.1887, -4.2022, -7.6979, -7.4342, -13.749, -3.7344, -6.2179, -3.7855, -4.5027, -0.7997, -0.7711, -2.3843, -3.2624, -3.8154, -5.5513, -4.6898, -5.4685, -5.45, -2.2794, -2.0621, -3.3905, -2.9384, -2.5466, -1.6524, -0.4788, -1.3163, -5.8728, -3.8157, -4.1043, -3.9124, 4.7039, 12.6481, 6.117, 8.3087, -1.3791, -3.5699, -5.3992, -1.438, -1.8529, -3.3392, 0.5813, -0.7355, 3.8086, 2.2781, 1.0643, -0.3862, -2.9867, -3.5592, -2.6253, 0.4808, -5.208, -9.3843, -9.2684, -8.1106, -7.9738, -7.3353, 2.8727, 1.8917, -1.0905, 0.7275, 11.0825, 19.2682, 16.9418, 16.9102, 14.6555, 15.7868, 4.8159, 2.9778, -1.2933, -1.9442, -2.257, -3.9754, 4.5194, -0.5899], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.194709, 0.164941, 0.014843, -0.261678, -0.455883, -0.26075, -0.24565, -0.128067, -0.181088, -0.403744, -0.484708, -0.562856, -0.608501, -0.636762, -0.689135, -0.722774, -0.745229, -0.755715, -0.738502, -0.618165, -0.524427, -0.340395, -0.22849, -0.186434, -0.081343, -0.049719, -0.012229, 0.064003, 0.135266, 0.130806, 0.080517, -0.010661, -0.11721, -0.284707, -0.358358, -0.383902, -0.392943, -0.45656, -0.461159, -0.482197, -0.456404, -0.438196, -0.436075, -0.363757, -0.103006, 0.208163, 0.412725, 0.535463, 0.609105, 0.653291, 0.679802, 0.695709, 0.689994, 0.662537, 0.541496, 0.435239, 0.297575, 0.170637, 0.045973, -0.073066, -0.159583, -0.22689, -0.208376, -0.285155, -0.354802, -0.47093, -0.551676, -0.677592, -0.656688, -0.684805, -0.676479, -0.690725, -0.662352, -0.623454, -0.614656, -0.618732, -0.628501, -0.666878, -0.679412, -0.701533, -0.717255, -0.680882, -0.648738, -0.646436, -0.63668, -0.613982, -0.577068, -0.52548, -0.494179, -0.548222, -0.545613, -0.542682, -0.511209, -0.352636, -0.069895, 0.064523, 0.227275, 0.138875, 0.025336, -0.080293, -0.103651, -0.128471, -0.177431, -0.146256, -0.160615, -0.123181, -0.124554, -0.152713, -0.197792, -0.27286, -0.330256, -0.355535, -0.328619, -0.400967, -0.480536, -0.555519, -0.609748, -0.650354, -0.673626, -0.614237, -0.562743, -0.54642, -0.517074, -0.347601, -0.047855, 0.183461, 0.353369, 0.485395, 0.575539, 0.595876, 0.584658, 0.503825, 0.4266, 0.34589, 0.215427, 0.224549, 0.134067], "smi": [null, null, null, 0.0, 0.004, 0.013, 0.0209, 0.0246, 0.029, 0.0339, 0.0372, 0.0533, 0.0785, 0.102, 0.115, 0.116, 0.1155, 0.1305, 0.1445, 0.1525, 0.158, 0.145, 0.121, 0.098, 0.087, 0.0855, 0.0895, 0.077, 0.0605, 0.0465, 0.036, 0.032, 0.0305, 0.03, 0.026, 0.021, 0.0115, 0.005, 0.0055, 0.011, 0.028, 0.052, 0.07, 0.0845, 0.0935, 0.1075, 0.131, 0.161, 0.189, 0.2015, 0.194, 0.173, 0.155, 0.1405, 0.1315, 0.1275, 0.1115, 0.0885, 0.0605, 0.052, 0.0605, 0.078, 0.1035, 0.145, 0.2065, 0.278, 0.364, 0.4555, 0.5415, 0.613, 0.6745, 0.7285, 0.7695, 0.7785, 0.756, 0.707, 0.6415, 0.5735, 0.516, 0.4655, 0.4195, 0.391, 0.364, 0.3475, 0.3355, 0.3245, 0.309, 0.2845, 0.254, 0.224, 0.192, 0.149, 0.1155, 0.0935, 0.083, 0.0805, 0.08, 0.08, 0.08, 0.078, 0.0785, 0.079, 0.0755, 0.065, 0.049, 0.03, 0.02, 0.0155, 0.0145, 0.015, 0.013, 0.0095, 0.011, 0.0205, 0.034, 0.0515, 0.0605, 0.0645, 0.0655, 0.065, 0.065, 0.065, 0.063, 0.0535, 0.0445, 0.0345, 0.0305, 0.0295, 0.0295, 0.03, 0.03, 0.032, 0.0315, 0.031, 0.0265, 0.019, 0.012, 0.0075, 0.0075, 0.0105, 0.013, 0.0125, 0.0155, 0.0435, 0.0905, 0.15, 0.215, 0.28, 0.331, 0.3795, 0.417, 0.4475, 0.463, 0.443, 0.405, 0.3525], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-27.925003, -30.193713, -28.966455, -24.910825, -25.99732, -24.010308, -23.220752, -25.356027, -20.892768, -21.666161, -24.447973, -11.674747, -14.390644, -17.331802, -23.261544, -22.72153, -20.830898, -18.786391, -20.559893, -20.649105, -22.084625, -22.180982, -25.170971, -26.551916, -19.841864, -21.611452, -18.240172, -22.249362, -28.08259, -28.44313, -36.13406, -36.931192, -37.94494, -38.263639, -39.060943, -41.914283, -42.891548, -40.964814, -32.436164, -33.667403, -28.655741, -32.10362, -33.380007, -30.7074, -35.146759, -35.481409, -31.011679, -31.228294, -33.621927, -32.089489, -30.999272, -30.1262, -34.275123, -34.578799, -32.547154, -31.754827, -31.220379, -29.574871, -31.474487, -31.181001, -28.870499, -30.714542, -28.601549, -9.928563, 17.280245, 38.51089, 35.279404, 25.241743, 30.175941, 24.99331, 28.95409, 20.175844, 9.829726, 7.177426, 9.659488, 4.805364, 4.57745, 10.154795, 11.958475, 9.853003, 13.519612, 23.654249, 16.362692, 13.906095, 9.936023, 9.842526, 2.871004, 17.296776, 6.855723, 4.519888, 1.15951, 1.529142, 2.207591, 0.421443, -3.286508, -6.806612, -10.656565, -12.722123, -14.830883, -16.674848, -16.754484, -16.810527, -19.080645, -20.983506, -21.999721, -19.820478, -20.795667, -22.442356, -29.900414, -29.397423, -30.098793, -33.385578, -30.712115, -25.353962, -29.347233, -28.744879, -33.825734, -34.743323, -34.159762, -33.923739, -34.431486, -35.876998, -31.429823, -33.821992, -31.984688, -34.224873, -36.526058, -37.94797, -39.638244, -39.152371, -41.398287, -42.364544, -43.043819, -47.234194, -48.050012, -46.51688, -45.978076, -49.923316, -46.776296, -49.082315, -50.632982, -52.105267, -45.193142, -38.474752, -40.490912, -37.903233, -35.45045, -34.923399, -36.724144, -39.484165, -39.515154, -35.359055, -36.193756, -35.989753, -30.606282, -35.618159], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/19e8f995-eac6-49a0-b681-aff7257a4f3a/", "share_image": "https://sharemaestro.com/terminal/19e8f995-eac6-49a0-b681-aff7257a4f3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}