{"ticker": {"uuid": "19ea8d1c-4159-46af-8325-e132ac45b460", "symbol": "EVO", "name": "Evolution AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVO rose 16.80%, moving from 596.60 to 696.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -8.84 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is negative at 43.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "696.80"}, {"label": "12-Week Change", "value": "16.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.58%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.84"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 703.0, "high": 706.0, "low": 678.200012, "close": 696.799988, "volume": 3953339}, "trend_line": 611.18667, "activity_lines": {"activity_5": 676.493335, "activity_10": 657.752733, "activity_20": 623.898101, "activity_30": 614.911832}, "trend_signal": 1, "fair_value": 933.790551, "relative_strength": -8.837796, "rate_of_change": 0.337090892137474, "market_dynamics": 1.410392, "expectation": {"probability": 43.5829, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1439.059345, "high": 1444.624096, "low": 1367.712649, "close": 1406.267578, "volume": 1086730}, "trend_line": 1233.676056, "activity_lines": {"activity_5": 1413.157202, "activity_10": 1388.131916, "activity_20": 1355.403642, "activity_30": 1308.295634}, "trend_signal": 1, "fair_value": 1073.677007, "relative_strength": 16.401595, "rate_of_change": 1.0397766480455541, "market_dynamics": 0.096146, "expectation": {"probability": 57.9922, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1410.441134, "high": 1432.500889, "low": 1386.79124, "close": 1422.762817, "volume": 2787765}, "trend_line": 1248.059159, "activity_lines": {"activity_5": 1419.516797, "activity_10": 1396.674014, "activity_20": 1364.768042, "activity_30": 1320.49478}, "trend_signal": 1, "fair_value": 1079.061716, "relative_strength": 16.126653, "rate_of_change": 1.1658735638134077, "market_dynamics": 0.21176, "expectation": {"probability": 56.0432, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1410.639947, "high": 1411.037446, "low": 1322.996583, "close": 1331.740967, "volume": 1512197}, "trend_line": 1258.224101, "activity_lines": {"activity_5": 1390.249349, "activity_10": 1387.770561, "activity_20": 1364.278376, "activity_30": 1325.893606}, "trend_signal": 1, "fair_value": 1083.931517, "relative_strength": 12.592368, "rate_of_change": 0.8144599498107694, "market_dynamics": -0.007137, "expectation": {"probability": 56.7224, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1341.081635, "high": 1357.974321, "low": 1310.873582, "close": 1357.179443, "volume": 1549270}, "trend_line": 1267.464148, "activity_lines": {"activity_5": 1375.569271, "activity_10": 1383.438084, "activity_20": 1366.199484, "activity_30": 1332.277821}, "trend_signal": 1, "fair_value": 1088.446332, "relative_strength": 10.638058, "rate_of_change": 0.7343721196133728, "market_dynamics": -0.402849, "expectation": {"probability": 53.072, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1356.781973, "high": 1357.97435, "low": 1268.939901, "close": 1293.384521, "volume": 1243131}, "trend_line": 1275.087061, "activity_lines": {"activity_5": 1342.843766, "activity_10": 1368.305093, "activity_20": 1361.569718, "activity_30": 1333.950104}, "trend_signal": 1, "fair_value": 1092.53316, "relative_strength": 8.002955, "rate_of_change": 0.6014302662547522, "market_dynamics": -0.716431, "expectation": {"probability": 56.1188, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1291.794827, "high": 1359.763119, "low": 1282.851632, "close": 1342.671509, "volume": 1188116}, "trend_line": 1286.621846, "activity_lines": {"activity_5": 1336.311914, "activity_10": 1363.286055, "activity_20": 1361.697877, "activity_30": 1338.310391}, "trend_signal": 1, "fair_value": 1096.797528, "relative_strength": 11.505677, "rate_of_change": 0.9046272488212518, "market_dynamics": -1.176579, "expectation": {"probability": 52.2383, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1336.51075, "high": 1344.062835, "low": 1204.94634, "close": 1274.504517, "volume": 2492875}, "trend_line": 1295.791789, "activity_lines": {"activity_5": 1311.297469, "activity_10": 1344.720341, "activity_20": 1354.84659, "activity_30": 1337.528627}, "trend_signal": 1, "fair_value": 1101.139172, "relative_strength": 6.438197, "rate_of_change": 0.7127146976797177, "market_dynamics": -1.205547, "expectation": {"probability": 53.8695, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1266.356356, "high": 1301.532876, "low": 1257.214276, "close": 1292.987061, "volume": 1365686}, "trend_line": 1305.306596, "activity_lines": {"activity_5": 1302.327759, "activity_10": 1330.768943, "activity_20": 1349.712813, "activity_30": 1337.347677}, "trend_signal": 0, "fair_value": 1105.628498, "relative_strength": 6.351542, "rate_of_change": 0.7342851745759743, "market_dynamics": -1.319758, "expectation": {"probability": 47.9149, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1289.608684, "high": 1308.091261, "low": 1239.327897, "close": 1259.797974, "volume": 1235029}, "trend_line": 1311.0823, "activity_lines": {"activity_5": 1284.878614, "activity_10": 1313.153567, "activity_20": 1341.138117, "activity_30": 1334.411637}, "trend_signal": 0, "fair_value": 1109.667632, "relative_strength": 5.343157, "rate_of_change": 0.4424787262777406, "market_dynamics": -1.34816, "expectation": {"probability": 52.0881, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1253.438363, "high": 1269.734983, "low": 1232.57088, "close": 1233.167236, "volume": 1059042}, "trend_line": 1314.85898, "activity_lines": {"activity_5": 1265.044653, "activity_10": 1293.344869, "activity_20": 1329.962794, "activity_30": 1329.384859}, "trend_signal": 0, "fair_value": 1113.717629, "relative_strength": 3.128914, "rate_of_change": 0.28805819436353786, "market_dynamics": -1.392101, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1234.160797, "high": 1242.905302, "low": 1143.139039, "close": 1151.883423, "volume": 2543365}, "trend_line": 1314.960396, "activity_lines": {"activity_5": 1222.130575, "activity_10": 1262.515243, "activity_20": 1311.363754, "activity_30": 1318.870307}, "trend_signal": 0, "fair_value": 1117.077701, "relative_strength": -1.379729, "rate_of_change": 0.007713070492165782, "market_dynamics": -1.400927, "expectation": {"probability": 49.8582, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1151.883386, "high": 1202.958925, "low": 1149.896009, "close": 1166.391357, "volume": 1117292}, "trend_line": 1314.71191, "activity_lines": {"activity_5": 1196.77168, "activity_10": 1238.948591, "activity_20": 1295.220587, "activity_30": 1309.285207}, "trend_signal": 0, "fair_value": 1120.39999, "relative_strength": -0.622918, "rate_of_change": -0.018896842882556074, "market_dynamics": -1.438518, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1174.340804, "high": 1209.120004, "low": 1167.981175, "close": 1189.643555, "volume": 1559400}, "trend_line": 1310.058891, "activity_lines": {"activity_5": 1186.371061, "activity_10": 1224.27091, "activity_20": 1282.278033, "activity_30": 1301.216281}, "trend_signal": 0, "fair_value": 1124.384305, "relative_strength": -0.778968, "rate_of_change": -0.3539192856327046, "market_dynamics": -1.397603, "expectation": {"probability": 43.982, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1189.643489, "high": 1205.14522, "low": 1168.776089, "close": 1197.394287, "volume": 1359636}, "trend_line": 1308.058891, "activity_lines": {"activity_5": 1185.443587, "activity_10": 1213.586042, "activity_20": 1270.736101, "activity_30": 1293.947597}, "trend_signal": 0, "fair_value": 1128.48687, "relative_strength": -0.006823, "rate_of_change": -0.1526648926807673, "market_dynamics": -1.381173, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1197.394304, "high": 1226.807622, "low": 1166.391289, "close": 1201.766724, "volume": 1949118}, "trend_line": 1304.557479, "activity_lines": {"activity_5": 1190.133838, "activity_10": 1206.601347, "activity_20": 1260.580622, "activity_30": 1287.090038}, "trend_signal": 0, "fair_value": 1132.425733, "relative_strength": -0.836508, "rate_of_change": -0.26767999698568967, "market_dynamics": -1.389611, "expectation": {"probability": 46.2212, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1201.766537, "high": 1204.946291, "low": 1103.987739, "close": 1118.296875, "volume": 1740379}, "trend_line": 1300.489791, "activity_lines": {"activity_5": 1169.094173, "activity_10": 1186.106095, "activity_20": 1243.213802, "activity_30": 1275.073225}, "trend_signal": 0, "fair_value": 1135.924763, "relative_strength": -6.750376, "rate_of_change": -0.3118059622116573, "market_dynamics": -1.327831, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1108.359934, "high": 1114.123253, "low": 1056.88682, "close": 1099.416748, "volume": 2178419}, "trend_line": 1294.952649, "activity_lines": {"activity_5": 1144.000236, "activity_10": 1166.257631, "activity_20": 1224.815433, "activity_30": 1262.100771}, "trend_signal": 0, "fair_value": 1138.839313, "relative_strength": -7.972775, "rate_of_change": -0.4257735845617187, "market_dynamics": -1.288925, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1096.038191, "high": 1111.738381, "low": 1065.432444, "close": 1108.757446, "volume": 1910905}, "trend_line": 1290.772046, "activity_lines": {"activity_5": 1126.484839, "activity_10": 1151.290889, "activity_20": 1208.468795, "activity_30": 1250.088177}, "trend_signal": 0, "fair_value": 1141.145857, "relative_strength": -7.227677, "rate_of_change": -0.3228382909003199, "market_dynamics": -1.270848, "expectation": {"probability": 47.7289, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1099.019162, "high": 1151.088442, "low": 1064.240129, "close": 1067.817383, "volume": 3087457}, "trend_line": 1284.823254, "activity_lines": {"activity_5": 1100.715161, "activity_10": 1132.230129, "activity_20": 1189.721208, "activity_30": 1235.704005}, "trend_signal": 0, "fair_value": 1143.450261, "relative_strength": -12.115492, "rate_of_change": -0.46087084225560765, "market_dynamics": -1.26241, "expectation": {"probability": 50.5945, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1067.817303, "high": 1075.766808, "low": 1016.543059, "close": 1022.505188, "volume": 2038597}, "trend_line": 1275.577989, "activity_lines": {"activity_5": 1068.479879, "activity_10": 1108.421345, "activity_20": 1168.266055, "activity_30": 1218.780259}, "trend_signal": 0, "fair_value": 1145.539117, "relative_strength": -11.295388, "rate_of_change": -0.7195748497870835, "market_dynamics": -1.261858, "expectation": {"probability": 49.7403, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1027.274877, "high": 1073.18336, "low": 929.098509, "close": 970.535339, "volume": 4076635}, "trend_line": 1262.013904, "activity_lines": {"activity_5": 1030.872082, "activity_10": 1078.993716, "activity_20": 1143.84877, "activity_30": 1199.100088}, "trend_signal": 0, "fair_value": 1147.564017, "relative_strength": -14.525432, "rate_of_change": -1.0633677530476717, "market_dynamics": -1.24467, "expectation": {"probability": 48.7588, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 973.516399, "high": 1034.429507, "low": 967.057425, "close": 1013.760803, "volume": 1819048}, "trend_line": 1250.023399, "activity_lines": {"activity_5": 1017.523543, "activity_10": 1060.7225, "activity_20": 1125.623112, "activity_30": 1183.083759}, "trend_signal": 0, "fair_value": 1149.565076, "relative_strength": -13.875084, "rate_of_change": -0.9501087873909815, "market_dynamics": -1.273701, "expectation": {"probability": 46.039, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1024.492645, "high": 1026.678711, "low": 985.142569, "close": 991.800232, "volume": 2557716}, "trend_line": 1238.79141, "activity_lines": {"activity_5": 1002.56521, "activity_10": 1041.233554, "activity_20": 1107.253599, "activity_30": 1166.4242}, "trend_signal": 0, "fair_value": 1151.799935, "relative_strength": -15.236144, "rate_of_change": -0.8985423000069684, "market_dynamics": -1.275038, "expectation": {"probability": 48.8059, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1034.628101, "high": 1085.703716, "low": 1015.350742, "close": 1061.457764, "volume": 3636356}, "trend_line": 1227.469987, "activity_lines": {"activity_5": 1018.623202, "activity_10": 1038.006765, "activity_20": 1097.136902, "activity_30": 1154.983319}, "trend_signal": 0, "fair_value": 1154.41402, "relative_strength": -12.749599, "rate_of_change": -0.9139087427156195, "market_dynamics": -1.010903, "expectation": {"probability": 46.0238, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1065.829998, "high": 1125.252664, "low": 1044.565029, "close": 1103.59021, "volume": 2828108}, "trend_line": 1219.030261, "activity_lines": {"activity_5": 1049.149316, "activity_10": 1044.911994, "activity_20": 1092.441017, "activity_30": 1146.991075}, "trend_signal": 0, "fair_value": 1157.106454, "relative_strength": -10.559955, "rate_of_change": -0.6875708644108653, "market_dynamics": -0.6899, "expectation": {"probability": 46.8885, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1103.590236, "high": 1107.7638, "low": 1066.82375, "close": 1087.890015, "volume": 3039659}, "trend_line": 1212.650785, "activity_lines": {"activity_5": 1069.036365, "activity_10": 1050.74767, "activity_20": 1087.153659, "activity_30": 1138.530414}, "trend_signal": 0, "fair_value": 1159.421444, "relative_strength": -12.576937, "rate_of_change": -0.5233238422454606, "market_dynamics": -0.254137, "expectation": {"probability": 49.7669, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1087.889936, "high": 1149.299848, "low": 1085.703749, "close": 1141.350342, "volume": 3159842}, "trend_line": 1205.913582, "activity_lines": {"activity_5": 1098.919877, "activity_10": 1066.856257, "activity_20": 1088.171005, "activity_30": 1133.930386}, "trend_signal": 0, "fair_value": 1161.714713, "relative_strength": -10.741273, "rate_of_change": -0.5555765174390364, "market_dynamics": 0.228887, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1141.350255, "high": 1196.201909, "low": 1135.189503, "close": 1180.501587, "volume": 3877999}, "trend_line": 1197.818331, "activity_lines": {"activity_5": 1133.347835, "activity_10": 1089.320823, "activity_20": 1093.551109, "activity_30": 1132.290902}, "trend_signal": 0, "fair_value": 1164.258952, "relative_strength": -10.543364, "rate_of_change": -0.6712961128254348, "market_dynamics": 0.59324, "expectation": {"probability": 50.8233, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1173.347111, "high": 1203.157814, "low": 1162.416539, "close": 1186.463745, "volume": 2789672}, "trend_line": 1190.518034, "activity_lines": {"activity_5": 1157.183089, "activity_10": 1111.564979, "activity_20": 1100.034682, "activity_30": 1131.558348}, "trend_signal": 0, "fair_value": 1166.836331, "relative_strength": -9.776457, "rate_of_change": -0.6094661277979725, "market_dynamics": 0.76283, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1186.463812, "high": 1203.952632, "low": 1185.668813, "close": 1194.611938, "volume": 1085668}, "trend_line": 1182.343286, "activity_lines": {"activity_5": 1175.400675, "activity_10": 1133.133418, "activity_20": 1107.643484, "activity_30": 1131.822471}, "trend_signal": 0, "fair_value": 1169.194218, "relative_strength": -9.972705, "rate_of_change": -0.6866546970761729, "market_dynamics": 0.849515, "expectation": {"probability": 52.5712, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1200.375435, "high": 1215.678259, "low": 1149.498657, "close": 1149.498657, "volume": 1679287}, "trend_line": 1173.784322, "activity_lines": {"activity_5": 1172.512386, "activity_10": 1143.370229, "activity_20": 1111.13938, "activity_30": 1129.703463}, "trend_signal": 0, "fair_value": 1171.416556, "relative_strength": -11.086332, "rate_of_change": -0.7238983890166109, "market_dynamics": 0.773427, "expectation": {"probability": 52.8314, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1160.031728, "high": 1177.520623, "low": 1128.034935, "close": 1132.804688, "volume": 3103940}, "trend_line": 1164.119051, "activity_lines": {"activity_5": 1159.952197, "activity_10": 1147.317894, "activity_20": 1113.056731, "activity_30": 1127.059615}, "trend_signal": 0, "fair_value": 1173.468395, "relative_strength": -12.977355, "rate_of_change": -0.8234281902429496, "market_dynamics": 0.656284, "expectation": {"probability": 52.293, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1139.959058, "high": 1209.914839, "low": 1127.04114, "close": 1185.072632, "volume": 3698469}, "trend_line": 1159.230107, "activity_lines": {"activity_5": 1165.384367, "activity_10": 1158.604388, "activity_20": 1120.111917, "activity_30": 1128.411459}, "trend_signal": 0, "fair_value": 1175.528962, "relative_strength": -6.641235, "rate_of_change": -0.41996941771549195, "market_dynamics": 0.725778, "expectation": {"probability": 51.7722, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1200.574079, "high": 1229.58989, "low": 1179.508, "close": 1213.293335, "volume": 2653833}, "trend_line": 1154.433903, "activity_lines": {"activity_5": 1179.918701, "activity_10": 1171.507875, "activity_20": 1129.876556, "activity_30": 1131.89941}, "trend_signal": 0, "fair_value": 1178.128496, "relative_strength": -7.25673, "rate_of_change": -0.413740461970247, "market_dynamics": 0.805091, "expectation": {"probability": 52.4251, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1208.52363, "high": 1300.737899, "low": 1203.753999, "close": 1264.170166, "volume": 3455717}, "trend_line": 1153.460091, "activity_lines": {"activity_5": 1209.62334, "activity_10": 1190.901048, "activity_20": 1144.410897, "activity_30": 1138.979169}, "trend_signal": 0, "fair_value": 1180.4485, "relative_strength": -3.123401, "rate_of_change": -0.08435407150375243, "market_dynamics": 1.047415, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1267.151166, "high": 1311.072348, "low": 1257.015595, "close": 1302.725342, "volume": 1807491}, "trend_line": 1152.128552, "activity_lines": {"activity_5": 1247.542489, "activity_10": 1214.384617, "activity_20": 1162.32, "activity_30": 1148.609185}, "trend_signal": 0, "fair_value": 1182.212544, "relative_strength": 0.549736, "rate_of_change": -0.11543867103764587, "market_dynamics": 1.165251, "expectation": {"probability": 53.0885, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1306.700083, "high": 1313.457227, "low": 1274.106965, "close": 1303.321533, "volume": 1900605}, "trend_line": 1153.08912, "activity_lines": {"activity_5": 1275.445256, "activity_10": 1234.070488, "activity_20": 1179.407653, "activity_30": 1158.363571}, "trend_signal": 1, "fair_value": 1183.723287, "relative_strength": -1.626533, "rate_of_change": 0.08337333523526758, "market_dynamics": 1.236187, "expectation": {"probability": 54.0209, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1297.955541, "high": 1359.365514, "low": 1287.223781, "close": 1346.845093, "volume": 2389596}, "trend_line": 1154.884387, "activity_lines": {"activity_5": 1306.488086, "activity_10": 1258.724803, "activity_20": 1199.669432, "activity_30": 1170.863956}, "trend_signal": 1, "fair_value": 1185.681268, "relative_strength": 0.583282, "rate_of_change": 0.1556919555359231, "market_dynamics": 1.409538, "expectation": {"probability": 55.9415, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1346.447524, "high": 1356.980651, "low": 1331.740973, "close": 1332.33728, "volume": 1926916}, "trend_line": 1157.302364, "activity_lines": {"activity_5": 1321.910148, "activity_10": 1277.716906, "activity_20": 1217.415763, "activity_30": 1182.31253}, "trend_signal": 1, "fair_value": 1187.752582, "relative_strength": -1.482149, "rate_of_change": 0.20936961545396987, "market_dynamics": 1.456404, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1332.337252, "high": 1332.73463, "low": 1288.813636, "close": 1306.898804, "volume": 1895923}, "trend_line": 1159.760083, "activity_lines": {"activity_5": 1320.916455, "activity_10": 1289.431585, "activity_20": 1231.479764, "activity_30": 1191.963913}, "trend_signal": 1, "fair_value": 1189.130715, "relative_strength": -4.255045, "rate_of_change": 0.21236619542583063, "market_dynamics": 1.559357, "expectation": {"probability": 58.0782, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1305.507765, "high": 1377.450735, "low": 1297.558258, "close": 1361.750366, "volume": 2280914}, "trend_line": 1166.755648, "activity_lines": {"activity_5": 1335.35804, "activity_10": 1309.077697, "activity_20": 1249.413468, "activity_30": 1204.995544}, "trend_signal": 1, "fair_value": 1190.149407, "relative_strength": -1.840344, "rate_of_change": 0.6031907031930647, "market_dynamics": 1.651121, "expectation": {"probability": 53.7557, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1361.750465, "high": 1372.879646, "low": 1226.608819, "close": 1237.93689, "volume": 3469601}, "trend_line": 1169.140499, "activity_lines": {"activity_5": 1304.593465, "activity_10": 1302.353145, "activity_20": 1253.692484, "activity_30": 1209.587882}, "trend_signal": 1, "fair_value": 1189.822088, "relative_strength": -10.368351, "rate_of_change": 0.20440021045435094, "market_dynamics": 1.428597, "expectation": {"probability": 57.0229, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1257.214258, "high": 1333.132109, "low": 1255.425692, "close": 1322.201538, "volume": 2516585}, "trend_line": 1173.559098, "activity_lines": {"activity_5": 1306.276082, "activity_10": 1309.037944, "activity_20": 1264.929199, "activity_30": 1219.462788}, "trend_signal": 1, "fair_value": 1190.171423, "relative_strength": -3.334377, "rate_of_change": 0.37793567186999466, "market_dynamics": 1.275917, "expectation": {"probability": 53.7387, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1341.479152, "high": 1348.43497, "low": 1266.952487, "close": 1286.329468, "volume": 1270577}, "trend_line": 1176.523604, "activity_lines": {"activity_5": 1297.644247, "activity_10": 1306.707295, "activity_20": 1271.176186, "activity_30": 1226.738296}, "trend_signal": 1, "fair_value": 1189.817197, "relative_strength": -5.064271, "rate_of_change": 0.25260815625324634, "market_dynamics": 0.926946, "expectation": {"probability": 56.9902, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1286.329457, "high": 1314.152721, "low": 1271.920966, "close": 1289.310547, "volume": 1233689}, "trend_line": 1179.441732, "activity_lines": {"activity_5": 1293.073291, "activity_10": 1303.590732, "activity_20": 1276.636269, "activity_30": 1234.014873}, "trend_signal": 1, "fair_value": 1189.132902, "relative_strength": -4.668408, "rate_of_change": 0.24802970293828666, "market_dynamics": 0.486903, "expectation": {"probability": 52.4494, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1296.266293, "high": 1323.095875, "low": 1262.97779, "close": 1272.914673, "volume": 1668330}, "trend_line": 1184.595658, "activity_lines": {"activity_5": 1284.209595, "activity_10": 1297.036002, "activity_20": 1279.650457, "activity_30": 1240.045385}, "trend_signal": 1, "fair_value": 1188.085118, "relative_strength": -5.30759, "rate_of_change": 0.4369801288326769, "market_dynamics": 0.228523, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1286.32945, "high": 1341.479241, "low": 1220.746008, "close": 1255.525146, "volume": 2988258}, "trend_line": 1189.799272, "activity_lines": {"activity_5": 1275.471769, "activity_10": 1287.861552, "activity_20": 1280.12743, "activity_30": 1244.621481}, "trend_signal": 1, "fair_value": 1185.513234, "relative_strength": -8.282435, "rate_of_change": 0.4392734318126309, "market_dynamics": -0.046561, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1229.784269, "high": 1239.742036, "low": 1184.476458, "close": 1201.902588, "volume": 1636535}, "trend_line": 1192.90411, "activity_lines": {"activity_5": 1247.687207, "activity_10": 1269.806572, "activity_20": 1274.953803, "activity_30": 1245.40234}, "trend_signal": 1, "fair_value": 1183.000315, "relative_strength": -11.27878, "rate_of_change": 0.2609547738906309, "market_dynamics": -0.312021, "expectation": {"probability": 51.8143, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1204.889944, "high": 1248.704058, "low": 1190.949069, "close": 1234.763184, "volume": 1135599}, "trend_line": 1198.46897, "activity_lines": {"activity_5": 1238.876107, "activity_10": 1260.361563, "activity_20": 1272.807847, "activity_30": 1248.102926}, "trend_signal": 1, "fair_value": 1181.814678, "relative_strength": -11.480083, "rate_of_change": 0.4664968418961985, "market_dynamics": -0.530614, "expectation": {"probability": 49.2295, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1234.763229, "high": 1237.750559, "low": 1165.556722, "close": 1175.016602, "volume": 2270169}, "trend_line": 1203.552684, "activity_lines": {"activity_5": 1213.587232, "activity_10": 1241.827615, "activity_20": 1264.741743, "activity_30": 1246.58987}, "trend_signal": 1, "fair_value": 1180.319733, "relative_strength": -14.403748, "rate_of_change": 0.42418403206551947, "market_dynamics": -0.674495, "expectation": {"probability": 52.6084, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1175.016551, "high": 1192.940623, "low": 1152.113752, "close": 1163.565186, "volume": 1428634}, "trend_line": 1209.987012, "activity_lines": {"activity_5": 1192.100814, "activity_10": 1223.609448, "activity_20": 1255.678339, "activity_30": 1244.010031}, "trend_signal": 0, "fair_value": 1177.937085, "relative_strength": -15.41794, "rate_of_change": 0.5346112459834829, "market_dynamics": -0.950933, "expectation": {"probability": 51.3613, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1163.565162, "high": 1167.050381, "low": 1098.839675, "close": 1123.236206, "volume": 2695078}, "trend_line": 1213.636192, "activity_lines": {"activity_5": 1164.461369, "activity_10": 1201.662107, "activity_20": 1242.707096, "activity_30": 1238.413205}, "trend_signal": 0, "fair_value": 1175.208264, "relative_strength": -17.111619, "rate_of_change": 0.3015883611815073, "market_dynamics": -0.96611, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1133.193998, "high": 1143.151766, "low": 1120.746777, "close": 1125.227783, "volume": 1914852}, "trend_line": 1218.083777, "activity_lines": {"activity_5": 1146.305046, "activity_10": 1182.162338, "activity_20": 1229.971092, "activity_30": 1232.709437}, "trend_signal": 0, "fair_value": 1172.449018, "relative_strength": -17.023392, "rate_of_change": 0.3664677297296781, "market_dynamics": -1.046795, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1125.725604, "high": 1133.691818, "low": 1048.552953, "close": 1051.540283, "volume": 4360054}, "trend_line": 1217.753194, "activity_lines": {"activity_5": 1108.697876, "activity_10": 1152.846183, "activity_20": 1210.502206, "activity_30": 1221.964695}, "trend_signal": 0, "fair_value": 1169.988519, "relative_strength": -19.979166, "rate_of_change": -0.027139594684886813, "market_dynamics": -1.07154, "expectation": {"probability": 50.676, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1060.004418, "high": 1096.848079, "low": 1049.548762, "close": 1075.936768, "volume": 3682655}, "trend_line": 1216.831413, "activity_lines": {"activity_5": 1091.437728, "activity_10": 1132.234646, "activity_20": 1194.127047, "activity_30": 1212.815248}, "trend_signal": 0, "fair_value": 1167.501477, "relative_strength": -17.963263, "rate_of_change": -0.0756952233458714, "market_dynamics": -1.03436, "expectation": {"probability": 49.0274, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1091.869186, "high": 1117.759394, "low": 1075.438858, "close": 1099.337524, "volume": 2995722}, "trend_line": 1217.212996, "activity_lines": {"activity_5": 1088.583154, "activity_10": 1119.757315, "activity_20": 1180.876882, "activity_30": 1205.234997}, "trend_signal": 0, "fair_value": 1165.338477, "relative_strength": -15.529004, "rate_of_change": 0.03135874007880039, "market_dynamics": -1.0293, "expectation": {"probability": 49.68, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1103.818507, "high": 1125.725604, "low": 1083.405181, "close": 1109.295288, "volume": 1902918}, "trend_line": 1216.144495, "activity_lines": {"activity_5": 1093.329679, "activity_10": 1112.246436, "activity_20": 1169.543588, "activity_30": 1198.272564}, "trend_signal": 0, "fair_value": 1163.412077, "relative_strength": -13.869052, "rate_of_change": -0.08778258230164093, "market_dynamics": -1.040945, "expectation": {"probability": 50.4365, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1096.350265, "high": 1161.573585, "low": 1091.371381, "close": 1159.582031, "volume": 1880877}, "trend_line": 1215.447176, "activity_lines": {"activity_5": 1115.767847, "activity_10": 1116.537325, "activity_20": 1163.923442, "activity_30": 1194.623373}, "trend_signal": 0, "fair_value": 1161.899493, "relative_strength": -11.974316, "rate_of_change": -0.05733849907367354, "market_dynamics": -0.984971, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1160.07992, "high": 1168.543998, "low": 1030.629002, "close": 1061.995972, "volume": 4767414}, "trend_line": 1211.29825, "activity_lines": {"activity_5": 1103.387044, "activity_10": 1103.854759, "activity_20": 1149.901115, "activity_30": 1184.723296}, "trend_signal": 0, "fair_value": 1159.1554, "relative_strength": -16.994172, "rate_of_change": -0.3413497585023676, "market_dynamics": -0.945888, "expectation": {"probability": 52.5797, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1045.067728, "high": 1055.523384, "low": 994.581808, "close": 1028.637451, "volume": 4694077}, "trend_line": 1205.765767, "activity_lines": {"activity_5": 1079.189689, "activity_10": 1088.248229, "activity_20": 1133.989125, "activity_30": 1172.938728}, "trend_signal": 0, "fair_value": 1156.224149, "relative_strength": -19.309693, "rate_of_change": -0.45673994823322467, "market_dynamics": -0.959537, "expectation": {"probability": 51.9462, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1027.143755, "high": 1040.586734, "low": 992.789463, "close": 998.266235, "volume": 2579226}, "trend_line": 1200.724687, "activity_lines": {"activity_5": 1048.021883, "activity_10": 1069.781099, "activity_20": 1116.509693, "activity_30": 1159.551661}, "trend_signal": 0, "fair_value": 1153.842635, "relative_strength": -17.614566, "rate_of_change": -0.4180812010066125, "market_dynamics": -0.964779, "expectation": {"probability": 51.2106, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 969.687392, "high": 1015.692315, "low": 954.949908, "close": 1002.249329, "volume": 3104694}, "trend_line": 1196.372841, "activity_lines": {"activity_5": 1024.919861, "activity_10": 1055.043603, "activity_20": 1101.14048, "activity_30": 1146.746799}, "trend_signal": 0, "fair_value": 1151.322779, "relative_strength": -16.505969, "rate_of_change": -0.3624349567487319, "market_dynamics": -1.050078, "expectation": {"probability": 49.932, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1004.738782, "high": 1036.105678, "low": 984.026602, "close": 1030.628906, "volume": 1859276}, "trend_line": 1191.224717, "activity_lines": {"activity_5": 1018.414095, "activity_10": 1047.665793, "activity_20": 1089.596405, "activity_30": 1136.053642}, "trend_signal": 0, "fair_value": 1149.095362, "relative_strength": -16.238093, "rate_of_change": -0.43031100536325634, "market_dynamics": -1.135705, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1031.126902, "high": 1064.48533, "low": 1028.139571, "close": 1057.514893, "volume": 1641559}, "trend_line": 1186.032103, "activity_lines": {"activity_5": 1029.4672, "activity_10": 1046.896322, "activity_20": 1082.001342, "activity_30": 1127.427202}, "trend_signal": 0, "fair_value": 1146.693487, "relative_strength": -14.493174, "rate_of_change": -0.43590549506706117, "market_dynamics": -1.08452, "expectation": {"probability": 51.1926, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1055.025521, "high": 1069.962113, "low": 1050.544454, "close": 1061.995972, "volume": 1917857}, "trend_line": 1179.292963, "activity_lines": {"activity_5": 1042.312736, "activity_10": 1046.832965, "activity_20": 1075.922641, "activity_30": 1119.424871}, "trend_signal": 0, "fair_value": 1144.142488, "relative_strength": -14.887015, "rate_of_change": -0.5682089028579951, "market_dynamics": -0.854059, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1059.506534, "high": 1061.498088, "low": 989.602966, "close": 989.602966, "volume": 2107784}, "trend_line": 1168.85555, "activity_lines": {"activity_5": 1028.803369, "activity_10": 1033.860711, "activity_20": 1064.031819, "activity_30": 1107.186807}, "trend_signal": 0, "fair_value": 1141.138864, "relative_strength": -16.508141, "rate_of_change": -0.8850568372296906, "market_dynamics": -0.756405, "expectation": {"probability": 52.8124, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 999.759861, "high": 1019.177521, "low": 988.607177, "close": 1006.232422, "volume": 1705556}, "trend_line": 1158.95258, "activity_lines": {"activity_5": 1021.414705, "activity_10": 1025.907169, "activity_20": 1055.073857, "activity_30": 1096.694992}, "trend_signal": 0, "fair_value": 1138.325682, "relative_strength": -16.087569, "rate_of_change": -0.8472364271188254, "market_dynamics": -0.574527, "expectation": {"probability": 51.8031, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1004.738736, "high": 1016.688103, "low": 992.191998, "close": 996.274658, "volume": 2661761}, "trend_line": 1147.266899, "activity_lines": {"activity_5": 1010.441248, "activity_10": 1018.016994, "activity_20": 1046.354646, "activity_30": 1086.199642}, "trend_signal": 0, "fair_value": 1135.301308, "relative_strength": -18.225904, "rate_of_change": -1.008296732899972, "market_dynamics": -0.43693, "expectation": {"probability": 52.85, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 996.274659, "high": 1019.177496, "low": 981.238427, "close": 1014.198669, "volume": 2469364}, "trend_line": 1136.662278, "activity_lines": {"activity_5": 1007.732743, "activity_10": 1016.354956, "activity_20": 1040.321663, "activity_30": 1077.614595}, "trend_signal": 0, "fair_value": 1132.936811, "relative_strength": -18.237734, "rate_of_change": -0.924337746451443, "market_dynamics": -0.369515, "expectation": {"probability": 51.657, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1012.704976, "high": 1028.637404, "low": 976.657858, "close": 991.594482, "volume": 2614279}, "trend_line": 1126.152134, "activity_lines": {"activity_5": 1000.377258, "activity_10": 1011.452107, "activity_20": 1033.186209, "activity_30": 1068.255382}, "trend_signal": 0, "fair_value": 1131.234087, "relative_strength": -18.519035, "rate_of_change": -0.9246496697764155, "market_dynamics": -0.275563, "expectation": {"probability": 53.1379, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 997.768352, "high": 998.764129, "low": 944.394691, "close": 967.89502, "volume": 3190654}, "trend_line": 1113.023623, "activity_lines": {"activity_5": 989.815385, "activity_10": 1002.913774, "activity_20": 1024.667101, "activity_30": 1058.045246}, "trend_signal": 0, "fair_value": 1128.642642, "relative_strength": -19.627032, "rate_of_change": -1.1657848530081363, "market_dynamics": -0.252749, "expectation": {"probability": 52.2419, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 962.916156, "high": 966.301829, "low": 934.038602, "close": 953.755005, "volume": 4158413}, "trend_line": 1103.550893, "activity_lines": {"activity_5": 975.98737, "activity_10": 992.356733, "activity_20": 1015.733088, "activity_30": 1047.769851}, "trend_signal": 0, "fair_value": 1125.054796, "relative_strength": -20.562683, "rate_of_change": -0.851080768121303, "market_dynamics": -0.333605, "expectation": {"probability": 51.2474, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 954.551585, "high": 1091.620246, "low": 932.44537, "close": 1040.088867, "volume": 5505395}, "trend_line": 1094.147137, "activity_lines": {"activity_5": 994.435803, "activity_10": 998.378472, "activity_20": 1015.8284, "activity_30": 1043.675527}, "trend_signal": 0, "fair_value": 1122.898184, "relative_strength": -13.043318, "rate_of_change": -0.8521361415816603, "market_dynamics": -0.043268, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1044.569889, "high": 1047.059331, "low": 991.39535, "close": 996.274658, "volume": 2781372}, "trend_line": 1084.478644, "activity_lines": {"activity_5": 995.358553, "activity_10": 996.261993, "activity_20": 1012.156355, "activity_30": 1037.361174}, "trend_signal": 0, "fair_value": 1120.660157, "relative_strength": -15.256884, "rate_of_change": -0.8836556504191538, "market_dynamics": 0.1306, "expectation": {"probability": 53.2352, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1000.25779, "high": 1014.19867, "low": 970.085729, "close": 973.073059, "volume": 2225259}, "trend_line": 1073.937394, "activity_lines": {"activity_5": 989.742371, "activity_10": 991.0405, "activity_20": 1006.537803, "activity_30": 1030.173717}, "trend_signal": 0, "fair_value": 1117.866889, "relative_strength": -16.972012, "rate_of_change": -0.9720108421056183, "market_dynamics": 0.259169, "expectation": {"probability": 52.7409, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 980.64097, "high": 1010.71343, "low": 960.526231, "close": 1004.73877, "volume": 2483821}, "trend_line": 1064.998197, "activity_lines": {"activity_5": 995.916187, "activity_10": 993.193188, "activity_20": 1004.42486, "activity_30": 1025.709289}, "trend_signal": 0, "fair_value": 1115.152112, "relative_strength": -12.301481, "rate_of_change": -0.8323759885764951, "market_dynamics": 0.547848, "expectation": {"probability": 50.9719, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1001.253535, "high": 1002.249312, "low": 964.70852, "close": 979.445984, "volume": 1793855}, "trend_line": 1055.795559, "activity_lines": {"activity_5": 991.202824, "activity_10": 990.471993, "activity_20": 1000.353551, "activity_30": 1020.189792}, "trend_signal": 0, "fair_value": 1115.332934, "relative_strength": -14.268062, "rate_of_change": -0.8640989276717038, "market_dynamics": 0.272188, "expectation": {"probability": 52.7814, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 980.242658, "high": 996.274687, "low": 940.61072, "close": 947.979492, "volume": 3171320}, "trend_line": 1047.331456, "activity_lines": {"activity_5": 974.287899, "activity_10": 982.516643, "activity_20": 993.903762, "activity_30": 1013.233916}, "trend_signal": 0, "fair_value": 1115.470841, "relative_strength": -16.638892, "rate_of_change": -0.8016801101168511, "market_dynamics": 0.105563, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 942.403181, "high": 978.450259, "low": 920.097756, "close": 967.297607, "volume": 3773126}, "trend_line": 1038.415936, "activity_lines": {"activity_5": 969.95297, "activity_10": 978.951771, "activity_20": 990.301426, "activity_30": 1008.070442}, "trend_signal": 0, "fair_value": 1114.52575, "relative_strength": -17.776002, "rate_of_change": -0.8512605965307498, "market_dynamics": 0.130338, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 967.297578, "high": 987.810535, "low": 912.928162, "close": 912.928162, "volume": 2786563}, "trend_line": 1029.679655, "activity_lines": {"activity_5": 949.426697, "activity_10": 966.354292, "activity_20": 981.971992, "activity_30": 999.974457}, "trend_signal": 0, "fair_value": 1112.939957, "relative_strength": -20.169785, "rate_of_change": -0.8413084484866948, "market_dynamics": -0.124733, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 913.127314, "high": 925.076607, "low": 889.626979, "close": 911.3349, "volume": 3669322}, "trend_line": 1021.271979, "activity_lines": {"activity_5": 932.378996, "activity_10": 954.897427, "activity_20": 974.041815, "activity_30": 992.339311}, "trend_signal": 0, "fair_value": 1111.069554, "relative_strength": -17.212718, "rate_of_change": -0.8165331770102736, "market_dynamics": -0.213176, "expectation": {"probability": 48.9812, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 871.304651, "high": 871.304651, "low": 794.0324, "close": 849.397583, "volume": 4533774}, "trend_line": 1012.144025, "activity_lines": {"activity_5": 900.912447, "activity_10": 933.207596, "activity_20": 960.626804, "activity_30": 981.250641}, "trend_signal": 0, "fair_value": 1108.344792, "relative_strength": -22.796611, "rate_of_change": -0.8937828695679834, "market_dynamics": -0.316517, "expectation": {"probability": 47.9299, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 849.397593, "high": 874.88944, "low": 841.829714, "close": 871.703003, "volume": 2121540}, "trend_line": 1003.693199, "activity_lines": {"activity_5": 885.550932, "activity_10": 917.470704, "activity_20": 950.063985, "activity_30": 972.189929}, "trend_signal": 0, "fair_value": 1106.407081, "relative_strength": -20.941431, "rate_of_change": -0.8349430309584652, "market_dynamics": -0.680222, "expectation": {"probability": 46.7177, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 896.199077, "high": 896.199077, "low": 818.727648, "close": 839.240662, "volume": 3612198}, "trend_line": 996.616545, "activity_lines": {"activity_5": 864.453736, "activity_10": 898.89313, "activity_20": 937.166305, "activity_30": 961.580088}, "trend_signal": 0, "fair_value": 1103.605777, "relative_strength": -23.761663, "rate_of_change": -0.7050614676925868, "market_dynamics": -0.835539, "expectation": {"probability": 47.8416, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 836.452471, "high": 871.10553, "low": 829.08374, "close": 829.08374, "volume": 3399979}, "trend_line": 988.38811, "activity_lines": {"activity_5": 848.508028, "activity_10": 881.324006, "activity_20": 924.340699, "activity_30": 950.77152}, "trend_signal": 0, "fair_value": 1101.017572, "relative_strength": -26.737352, "rate_of_change": -0.8256370056549673, "market_dynamics": -1.007282, "expectation": {"probability": 47.8605, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 836.651657, "high": 859.156197, "low": 804.388438, "close": 845.41449, "volume": 3399301}, "trend_line": 979.924009, "activity_lines": {"activity_5": 843.595532, "activity_10": 869.342097, "activity_20": 914.179509, "activity_30": 941.547416}, "trend_signal": 0, "fair_value": 1099.322937, "relative_strength": -26.116703, "rate_of_change": -0.8563539883133587, "market_dynamics": -1.062631, "expectation": {"probability": 46.6533, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 847.007702, "high": 887.834556, "low": 802.596089, "close": 849.995056, "volume": 6019585}, "trend_line": 971.280668, "activity_lines": {"activity_5": 844.604586, "activity_10": 861.089823, "activity_20": 905.141175, "activity_30": 933.164903}, "trend_signal": 0, "fair_value": 1097.984145, "relative_strength": -25.013561, "rate_of_change": -0.8820419665827337, "market_dynamics": -0.953709, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 839.24066, "high": 845.414488, "low": 784.074638, "close": 785.468689, "volume": 4624371}, "trend_line": 958.810223, "activity_lines": {"activity_5": 824.065019, "activity_10": 843.459135, "activity_20": 890.701461, "activity_30": 921.177033}, "trend_signal": 0, "fair_value": 1096.183451, "relative_strength": -29.074729, "rate_of_change": -1.2839177604222676, "market_dynamics": -0.95519, "expectation": {"probability": 48.817, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 788.655195, "high": 851.787504, "low": 787.261083, "close": 837.647461, "volume": 4283672}, "trend_line": 951.33194, "activity_lines": {"activity_5": 826.66733, "activity_10": 838.270239, "activity_20": 882.234991, "activity_30": 913.360081}, "trend_signal": 0, "fair_value": 1095.252687, "relative_strength": -25.72067, "rate_of_change": -0.779954449859878, "market_dynamics": -0.825741, "expectation": {"probability": 47.7309, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 833.664346, "high": 859.355335, "low": 817.33359, "close": 819.125977, "volume": 3405240}, "trend_line": 944.348224, "activity_lines": {"activity_5": 823.202027, "activity_10": 832.071076, "activity_20": 872.84529, "activity_30": 904.830664}, "trend_signal": 0, "fair_value": 1093.957383, "relative_strength": -26.699926, "rate_of_change": -0.7340987626253852, "market_dynamics": -0.885084, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 819.52428, "high": 835.456683, "low": 806.380015, "close": 819.524292, "volume": 3619370}, "trend_line": 938.390159, "activity_lines": {"activity_5": 820.533346, "activity_10": 827.649828, "activity_20": 864.314803, "activity_30": 896.777507}, "trend_signal": 0, "fair_value": 1093.09401, "relative_strength": -25.839986, "rate_of_change": -0.6309182194215595, "market_dynamics": -0.899493, "expectation": {"probability": 47.7381, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 820.320872, "high": 833.863472, "low": 793.83326, "close": 798.612976, "volume": 4193676}, "trend_line": 931.602281, "activity_lines": {"activity_5": 812.620239, "activity_10": 821.095806, "activity_20": 854.499289, "activity_30": 887.759624}, "trend_signal": 0, "fair_value": 1091.853954, "relative_strength": -27.046668, "rate_of_change": -0.7233534937358707, "market_dynamics": -0.811271, "expectation": {"probability": 48.8245, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 796.621393, "high": 811.558044, "low": 776.307539, "close": 793.036621, "volume": 3900191}, "trend_line": 923.682538, "activity_lines": {"activity_5": 806.27382, "activity_10": 814.451258, "activity_20": 844.891465, "activity_30": 878.819904}, "trend_signal": 0, "fair_value": 1090.119555, "relative_strength": -25.426687, "rate_of_change": -0.8501206106428507, "market_dynamics": -0.905357, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 795.824815, "high": 804.189308, "low": 778.996128, "close": 784.4729, "volume": 4725837}, "trend_line": 914.581138, "activity_lines": {"activity_5": 796.568298, "activity_10": 807.679968, "activity_20": 835.644488, "activity_30": 869.838637}, "trend_signal": 0, "fair_value": 1088.518272, "relative_strength": -24.044022, "rate_of_change": -0.9853385363013122, "market_dynamics": -0.720246, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 788.655177, "high": 801.600275, "low": 748.027527, "close": 748.027527, "volume": 3134065}, "trend_line": 904.115523, "activity_lines": {"activity_5": 778.259289, "activity_10": 795.278024, "activity_20": 823.935103, "activity_30": 859.093243}, "trend_signal": 0, "fair_value": 1087.037793, "relative_strength": -24.247292, "rate_of_change": -1.144306892539474, "market_dynamics": -0.767688, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 745.239376, "high": 754.599621, "low": 712.179544, "close": 727.912842, "volume": 4235066}, "trend_line": 895.392519, "activity_lines": {"activity_5": 757.985282, "activity_10": 780.692614, "activity_20": 811.381678, "activity_30": 847.725328}, "trend_signal": 0, "fair_value": 1085.261958, "relative_strength": -17.251788, "rate_of_change": -0.9648107767308027, "market_dynamics": -0.753554, "expectation": {"probability": 46.5216, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 701.026821, "high": 794.032398, "low": 685.691835, "close": 786.862793, "volume": 5335812}, "trend_line": 888.080198, "activity_lines": {"activity_5": 763.468689, "activity_10": 778.96177, "activity_20": 805.760754, "activity_30": 840.72341}, "trend_signal": 0, "fair_value": 1084.009539, "relative_strength": -9.40717, "rate_of_change": -0.8166609442042924, "market_dynamics": -0.384881, "expectation": {"probability": 45.6985, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 795.227279, "high": 822.909977, "low": 786.464456, "close": 819.125977, "volume": 2056188}, "trend_line": 882.175242, "activity_lines": {"activity_5": 780.489836, "activity_10": 784.244819, "activity_20": 804.129577, "activity_30": 836.274751}, "trend_signal": 0, "fair_value": 1083.412997, "relative_strength": -8.068232, "rate_of_change": -0.6649124722404822, "market_dynamics": -0.149758, "expectation": {"probability": 46.6509, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 819.125941, "high": 834.46093, "low": 803.591848, "close": 821.914185, "volume": 2181958}, "trend_line": 875.765759, "activity_lines": {"activity_5": 796.701095, "activity_10": 789.422864, "activity_20": 803.377531, "activity_30": 832.386941}, "trend_signal": 0, "fair_value": 1082.153102, "relative_strength": -9.770416, "rate_of_change": -0.7265543958668501, "market_dynamics": 0.287165, "expectation": {"probability": 48.562, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 822.113269, "high": 840.833929, "low": 656.216916, "close": 679.717224, "volume": 7196630}, "trend_line": 865.369851, "activity_lines": {"activity_5": 763.017281, "activity_10": 769.032976, "activity_20": 789.77522, "activity_30": 819.738648}, "trend_signal": 0, "fair_value": 1080.004587, "relative_strength": -25.708148, "rate_of_change": -1.1870649078436923, "market_dynamics": 0.455035, "expectation": {"probability": 50.2253, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 685.293581, "high": 685.492749, "low": 647.454062, "close": 660.200012, "volume": 5030534}, "trend_line": 855.11335, "activity_lines": {"activity_5": 727.381751, "activity_10": 747.629208, "activity_20": 775.424655, "activity_30": 806.501884}, "trend_signal": 0, "fair_value": 1077.847998, "relative_strength": -26.681413, "rate_of_change": -1.1852158921584697, "market_dynamics": 0.207207, "expectation": {"probability": 50.1431, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 643.599976, "high": 675.799988, "low": 641.400024, "close": 660.0, "volume": 4622190}, "trend_line": 845.321517, "activity_lines": {"activity_5": 696.193738, "activity_10": 729.08588, "activity_20": 762.250922, "activity_30": 793.913926}, "trend_signal": 0, "fair_value": 1075.840874, "relative_strength": -28.726525, "rate_of_change": -1.1450918173596514, "market_dynamics": -0.072058, "expectation": {"probability": 48.4284, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 658.200012, "high": 662.200012, "low": 639.400024, "close": 642.400024, "volume": 3497850}, "trend_line": 832.065222, "activity_lines": {"activity_5": 667.596586, "activity_10": 709.862792, "activity_20": 748.302893, "activity_30": 780.822217}, "trend_signal": 0, "fair_value": 1073.487494, "relative_strength": -28.123381, "rate_of_change": -1.5681956194662938, "market_dynamics": -0.552189, "expectation": {"probability": 47.6025, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 650.0, "high": 661.799988, "low": 646.799988, "close": 658.0, "volume": 3069153}, "trend_line": 820.7894, "activity_lines": {"activity_5": 655.981156, "activity_10": 696.21491, "activity_20": 736.932496, "activity_30": 769.592202}, "trend_signal": 0, "fair_value": 1071.302808, "relative_strength": -26.20369, "rate_of_change": -1.355160833774152, "market_dynamics": -0.856926, "expectation": {"probability": 47.1116, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 650.200012, "high": 657.0, "low": 643.200012, "close": 651.799988, "volume": 2901220}, "trend_line": 810.080298, "activity_lines": {"activity_5": 653.226668, "activity_10": 683.739261, "activity_20": 725.834672, "activity_30": 758.68966}, "trend_signal": 0, "fair_value": 1069.527441, "relative_strength": -26.967514, "rate_of_change": -1.3047320055546563, "market_dynamics": -1.038524, "expectation": {"probability": 48.4639, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 651.799988, "high": 680.400024, "low": 651.400024, "close": 669.0, "volume": 3053399}, "trend_line": 798.889006, "activity_lines": {"activity_5": 658.066667, "activity_10": 676.140479, "activity_20": 717.219153, "activity_30": 749.587705}, "trend_signal": 0, "fair_value": 1068.099583, "relative_strength": -22.571135, "rate_of_change": -1.3815040345543592, "market_dynamics": -1.075288, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 692.0, "high": 735.599976, "low": 689.599976, "close": 698.400024, "volume": 4479553}, "trend_line": 789.520807, "activity_lines": {"activity_5": 672.120007, "activity_10": 674.958297, "activity_20": 712.243705, "activity_30": 743.104545}, "trend_signal": 0, "fair_value": 1066.46201, "relative_strength": -18.162255, "rate_of_change": -1.1726533885985162, "market_dynamics": -0.740898, "expectation": {"probability": 47.9722, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 700.200012, "high": 747.0, "low": 691.799988, "close": 745.400024, "volume": 2977680}, "trend_line": 782.768158, "activity_lines": {"activity_5": 699.280013, "activity_10": 683.929985, "activity_20": 712.466329, "activity_30": 740.258043}, "trend_signal": 0, "fair_value": 1065.385234, "relative_strength": -14.094315, "rate_of_change": -0.8552844890381742, "market_dynamics": -0.295191, "expectation": {"probability": 48.9992, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 750.0, "high": 779.0, "low": 748.200012, "close": 757.200012, "volume": 2916350}, "trend_line": 775.764905, "activity_lines": {"activity_5": 723.506681, "activity_10": 696.387596, "activity_20": 714.003564, "activity_30": 738.608485}, "trend_signal": 0, "fair_value": 1064.337029, "relative_strength": -12.309746, "rate_of_change": -0.8946778082917334, "market_dynamics": 0.228458, "expectation": {"probability": 50.1617, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 759.400024, "high": 778.400024, "low": 748.0, "close": 768.599976, "volume": 2320295}, "trend_line": 770.953965, "activity_lines": {"activity_5": 744.920003, "activity_10": 712.09455, "activity_20": 717.009593, "activity_30": 738.146232}, "trend_signal": 0, "fair_value": 1063.548904, "relative_strength": -11.43903, "rate_of_change": -0.6201543752485116, "market_dynamics": 0.645964, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 765.0, "high": 845.0, "low": 760.200012, "close": 840.0, "volume": 4508515}, "trend_line": 768.576135, "activity_lines": {"activity_5": 782.346667, "activity_10": 739.167276, "activity_20": 727.056224, "activity_30": 742.600814}, "trend_signal": 0, "fair_value": 1062.956413, "relative_strength": -2.818296, "rate_of_change": -0.30842697592196927, "market_dynamics": 1.028497, "expectation": {"probability": 51.936, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 843.599976, "high": 871.400024, "low": 828.799988, "close": 871.400024, "volume": 3430235}, "trend_line": 769.30955, "activity_lines": {"activity_5": 818.840006, "activity_10": 768.680007, "activity_20": 739.995831, "activity_30": 749.234614}, "trend_signal": 0, "fair_value": 1062.319047, "relative_strength": -1.130098, "rate_of_change": 0.09542515914834157, "market_dynamics": 1.235776, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 886.0, "high": 886.200012, "low": 857.0, "close": 863.0, "volume": 2879835}, "trend_line": 769.01945, "activity_lines": {"activity_5": 841.000004, "activity_10": 792.821824, "activity_20": 751.78883, "activity_30": 755.279159}, "trend_signal": 0, "fair_value": 1061.746778, "relative_strength": 1.095743, "rate_of_change": -0.03770913801862183, "market_dynamics": 1.296579, "expectation": {"probability": 55.9146, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 871.200012, "high": 879.0, "low": 857.200012, "close": 876.400024, "volume": 1637923}, "trend_line": 770.258095, "activity_lines": {"activity_5": 859.786678, "activity_10": 815.3891, "activity_20": 764.524863, "activity_30": 762.206938}, "trend_signal": 0, "fair_value": 1061.066408, "relative_strength": 0.335015, "rate_of_change": 0.16106809782249584, "market_dynamics": 1.340268, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 877.0, "high": 887.599976, "low": 787.0, "close": 823.400024, "volume": 4826780}, "trend_line": 770.068638, "activity_lines": {"activity_5": 852.960018, "activity_10": 824.349103, "activity_20": 771.775529, "activity_30": 765.635449}, "trend_signal": 0, "fair_value": 1060.464825, "relative_strength": -6.57028, "rate_of_change": -0.0245965607151537, "market_dynamics": 1.312602, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 823.799988, "high": 861.799988, "low": 823.599976, "close": 860.0, "volume": 2052570}, "trend_line": 770.554822, "activity_lines": {"activity_5": 854.680013, "activity_10": 836.843647, "activity_20": 782.15299, "activity_30": 771.437473}, "trend_signal": 1, "fair_value": 1060.43688, "relative_strength": -3.663972, "rate_of_change": 0.06313515133698773, "market_dynamics": 1.192068, "expectation": {"probability": 50.9269, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 860.0, "high": 866.0, "low": 815.400024, "close": 820.0, "volume": 2802727}, "trend_line": 769.554987, "activity_lines": {"activity_5": 841.733341, "activity_10": 838.592736, "activity_20": 788.091941, "activity_30": 774.627484}, "trend_signal": 1, "fair_value": 1060.347161, "relative_strength": -5.387456, "rate_of_change": -0.1297552064374677, "market_dynamics": 1.119711, "expectation": {"probability": 54.775, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 821.200012, "high": 823.599976, "low": 771.799988, "close": 800.0, "volume": 2632232}, "trend_line": 770.039364, "activity_lines": {"activity_5": 825.546671, "activity_10": 834.494552, "activity_20": 791.968334, "activity_30": 776.591679}, "trend_signal": 1, "fair_value": 1059.811204, "relative_strength": -7.218702, "rate_of_change": 0.06294248080806666, "market_dynamics": 0.979337, "expectation": {"probability": 53.6532, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 800.799988, "high": 811.200012, "low": 791.200012, "close": 792.0, "volume": 1944458}, "trend_line": 768.517782, "activity_lines": {"activity_5": 810.893335, "activity_10": 827.949097, "activity_20": 795.173898, "activity_30": 778.008494}, "trend_signal": 1, "fair_value": 1059.442771, "relative_strength": -7.920704, "rate_of_change": -0.1975979503302336, "market_dynamics": 0.665639, "expectation": {"probability": 53.1605, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 805.799988, "high": 839.799988, "low": 800.200012, "close": 824.200012, "volume": 3052588}, "trend_line": 768.686916, "activity_lines": {"activity_5": 812.600004, "activity_10": 826.625462, "activity_20": 801.588578, "activity_30": 781.600896}, "trend_signal": 1, "fair_value": 1059.688467, "relative_strength": -4.155269, "rate_of_change": 0.022007818681804486, "market_dynamics": 0.578893, "expectation": {"probability": 48.882, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 819.200012, "high": 831.599976, "low": 797.200012, "close": 797.200012, "volume": 1710971}, "trend_line": 767.942773, "activity_lines": {"activity_5": 805.253341, "activity_10": 819.381826, "activity_20": 804.743817, "activity_30": 783.44045}, "trend_signal": 1, "fair_value": 1059.158096, "relative_strength": -6.775817, "rate_of_change": -0.09680703346328431, "market_dynamics": 0.331877, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 803.200012, "high": 804.599976, "low": 720.400024, "close": 755.0, "volume": 3814267}, "trend_line": 766.489008, "activity_lines": {"activity_5": 788.026672, "activity_10": 805.243642, "activity_20": 803.227626, "activity_30": 782.605433}, "trend_signal": 1, "fair_value": 1058.287881, "relative_strength": -13.906254, "rate_of_change": -0.18930642374831957, "market_dynamics": 0.1598, "expectation": {"probability": 51.1252, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 753.400024, "high": 753.799988, "low": 713.200012, "close": 714.200012, "volume": 2777430}, "trend_line": 763.861121, "activity_lines": {"activity_5": 761.533341, "activity_10": 785.803643, "activity_20": 797.373341, "activity_30": 779.231949}, "trend_signal": 0, "fair_value": 1057.027005, "relative_strength": -17.36846, "rate_of_change": -0.3428473171268213, "market_dynamics": -0.081613, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 714.200012, "high": 728.400024, "low": 711.200012, "close": 726.0, "volume": 2219725}, "trend_line": 761.912024, "activity_lines": {"activity_5": 744.693339, "activity_10": 771.214551, "activity_20": 792.300959, "activity_30": 776.789296}, "trend_signal": 0, "fair_value": 1055.659857, "relative_strength": -15.309051, "rate_of_change": -0.25516379174376796, "market_dynamics": -0.435149, "expectation": {"probability": 49.4108, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 729.0, "high": 740.0, "low": 633.200012, "close": 673.799988, "volume": 6318272}, "trend_line": 759.437773, "activity_lines": {"activity_5": 714.853333, "activity_10": 749.869093, "activity_20": 781.933338, "activity_30": 771.104649}, "trend_signal": 0, "fair_value": 1053.440335, "relative_strength": -23.066154, "rate_of_change": -0.3247423484683031, "market_dynamics": -0.535434, "expectation": {"probability": 50.4351, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 673.0, "high": 679.200012, "low": 635.200012, "close": 635.200012, "volume": 2776410}, "trend_line": 756.347345, "activity_lines": {"activity_5": 682.173336, "activity_10": 724.225458, "activity_20": 767.784767, "activity_30": 763.089309}, "trend_signal": 0, "fair_value": 1051.058611, "relative_strength": -26.231551, "rate_of_change": -0.40693630339084735, "market_dynamics": -0.774127, "expectation": {"probability": 49.9217, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 634.400024, "high": 649.0, "low": 620.400024, "close": 634.0, "volume": 2990259}, "trend_line": 751.251918, "activity_lines": {"activity_5": 659.893335, "activity_10": 702.450912, "activity_20": 753.682862, "activity_30": 755.195932}, "trend_signal": 0, "fair_value": 1048.549615, "relative_strength": -24.76644, "rate_of_change": -0.6736887534126231, "market_dynamics": -0.845745, "expectation": {"probability": 49.323, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 645.200012, "high": 654.200012, "low": 630.0, "close": 633.799988, "volume": 2006508}, "trend_line": 745.074386, "activity_lines": {"activity_5": 645.61333, "activity_10": 684.021818, "activity_20": 739.868574, "activity_30": 747.618388}, "trend_signal": 0, "fair_value": 1046.258142, "relative_strength": -24.644172, "rate_of_change": -0.8222983332203674, "market_dynamics": -0.940762, "expectation": {"probability": 48.4231, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 633.799988, "high": 635.599976, "low": 615.400024, "close": 632.0, "volume": 2863933}, "trend_line": 738.743913, "activity_lines": {"activity_5": 636.093331, "activity_10": 668.287273, "activity_20": 726.414288, "activity_30": 740.323267}, "trend_signal": 0, "fair_value": 1043.72742, "relative_strength": -22.490473, "rate_of_change": -0.8496430851670672, "market_dynamics": -1.043875, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 636.400024, "high": 657.200012, "low": 616.799988, "close": 645.200012, "volume": 3742448}, "trend_line": 737.593339, "activity_lines": {"activity_5": 637.240002, "activity_10": 657.86182, "activity_20": 714.813337, "activity_30": 734.288176}, "trend_signal": 0, "fair_value": 1040.940381, "relative_strength": -22.66415, "rate_of_change": -0.15574734082445238, "market_dynamics": -0.965978, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 645.0, "high": 653.400024, "low": 621.400024, "close": 622.400024, "volume": 2113987}, "trend_line": 736.333339, "activity_lines": {"activity_5": 632.693343, "activity_10": 646.54546, "activity_20": 701.628577, "activity_30": 726.85635}, "trend_signal": 0, "fair_value": 1038.105143, "relative_strength": -25.707182, "rate_of_change": -0.1708258376774727, "market_dynamics": -1.017435, "expectation": {"probability": 47.902, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 620.599976, "high": 638.400024, "low": 611.400024, "close": 629.0, "volume": 2508076}, "trend_line": 735.300006, "activity_lines": {"activity_5": 631.200008, "activity_10": 639.607278, "activity_20": 690.108576, "activity_30": 719.931618}, "trend_signal": 0, "fair_value": 1035.748554, "relative_strength": -24.109476, "rate_of_change": -0.14033494686025216, "market_dynamics": -0.965812, "expectation": {"probability": 47.3311, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 630.0, "high": 638.0, "low": 613.599976, "close": 624.799988, "volume": 3485829}, "trend_line": 734.713338, "activity_lines": {"activity_5": 628.640002, "activity_10": 634.196366, "activity_20": 679.34286, "activity_30": 712.802585}, "trend_signal": 0, "fair_value": 1033.347232, "relative_strength": -24.419774, "rate_of_change": -0.07978620905927634, "market_dynamics": -0.921995, "expectation": {"probability": 48.0364, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 624.799988, "high": 626.599976, "low": 617.599976, "close": 621.200012, "volume": 660720}, "trend_line": 733.486672, "activity_lines": {"activity_5": 625.480005, "activity_10": 629.756368, "activity_20": 669.368575, "activity_30": 705.479144}, "trend_signal": 0, "fair_value": 1030.870675, "relative_strength": -24.446959, "rate_of_change": -0.16695844985463199, "market_dynamics": -1.057583, "expectation": {"probability": 47.5865, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 621.0, "high": 637.400024, "low": 620.200012, "close": 624.200012, "volume": 1327491}, "trend_line": 732.566673, "activity_lines": {"activity_5": 624.040006, "activity_10": 627.767278, "activity_20": 660.895242, "activity_30": 698.428392}, "trend_signal": 0, "fair_value": 1027.907041, "relative_strength": -24.269585, "rate_of_change": -0.12542818228603908, "market_dynamics": -1.040607, "expectation": {"probability": 46.8501, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 623.0, "high": 627.0, "low": 603.799988, "close": 620.0, "volume": 2861292}, "trend_line": 730.933339, "activity_lines": {"activity_5": 622.600004, "activity_10": 625.916368, "activity_20": 652.97048, "activity_30": 691.166026}, "trend_signal": 0, "fair_value": 1024.702767, "relative_strength": -26.528311, "rate_of_change": -0.2229604567337437, "market_dynamics": -0.940296, "expectation": {"probability": 47.6392, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 620.200012, "high": 624.0, "low": 581.200012, "close": 600.599976, "volume": 3672382}, "trend_line": 727.673338, "activity_lines": {"activity_5": 614.853329, "activity_10": 620.814545, "activity_20": 644.340954, "activity_30": 682.757422}, "trend_signal": 0, "fair_value": 1021.188402, "relative_strength": -29.770406, "rate_of_change": -0.4460052409786307, "market_dynamics": -0.838062, "expectation": {"probability": 47.2067, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 595.0, "high": 598.0, "low": 583.799988, "close": 590.400024, "volume": 2762425}, "trend_line": 722.506671, "activity_lines": {"activity_5": 605.600004, "activity_10": 614.465458, "activity_20": 635.784765, "activity_30": 673.901079}, "trend_signal": 0, "fair_value": 1017.448364, "relative_strength": -29.800541, "rate_of_change": -0.7100256021747992, "market_dynamics": -0.647849, "expectation": {"probability": 46.7012, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 590.400024, "high": 594.400024, "low": 578.0, "close": 578.599976, "volume": 3240366}, "trend_line": 716.553337, "activity_lines": {"activity_5": 594.706661, "activity_10": 606.759999, "activity_20": 627.102858, "activity_30": 664.616776}, "trend_signal": 0, "fair_value": 1012.636606, "relative_strength": -30.892402, "rate_of_change": -0.8239832570348582, "market_dynamics": -0.43088, "expectation": {"probability": 46.2064, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 576.599976, "high": 591.400024, "low": 534.599976, "close": 559.599976, "volume": 6209031}, "trend_line": 709.58667, "activity_lines": {"activity_5": 580.319987, "activity_10": 596.570903, "activity_20": 617.627617, "activity_30": 654.490753}, "trend_signal": 0, "fair_value": 1008.163566, "relative_strength": -34.635413, "rate_of_change": -0.9722468154523477, "market_dynamics": -0.310341, "expectation": {"probability": 45.722, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 560.0, "high": 580.400024, "low": 521.0, "close": 523.599976, "volume": 3874647}, "trend_line": 699.040002, "activity_lines": {"activity_5": 558.239982, "activity_10": 581.392717, "activity_20": 605.983805, "activity_30": 642.491611}, "trend_signal": 0, "fair_value": 1003.142995, "relative_strength": -38.218613, "rate_of_change": -1.4863114607268577, "market_dynamics": -0.364202, "expectation": {"probability": 45.2477, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 525.0, "high": 545.400024, "low": 515.400024, "close": 532.200012, "volume": 2339865}, "trend_line": 687.733335, "activity_lines": {"activity_5": 545.453325, "activity_10": 569.574538, "activity_20": 596.461902, "activity_30": 631.727741}, "trend_signal": 0, "fair_value": 998.603716, "relative_strength": -37.815353, "rate_of_change": -1.6174563641066064, "market_dynamics": -0.417201, "expectation": {"probability": 44.7609, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 532.0, "high": 558.599976, "low": 515.799988, "close": 548.400024, "volume": 2666297}, "trend_line": 677.246669, "activity_lines": {"activity_5": 542.626668, "activity_10": 562.461816, "activity_20": 589.543809, "activity_30": 622.738495}, "trend_signal": 0, "fair_value": 994.006722, "relative_strength": -36.167498, "rate_of_change": -1.5248157194532403, "market_dynamics": -0.469832, "expectation": {"probability": 45.2437, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 532.799988, "high": 571.0, "low": 531.0, "close": 561.400024, "volume": 2742193}, "trend_line": 666.746669, "activity_lines": {"activity_5": 546.933345, "activity_10": 559.101821, "activity_20": 584.653335, "activity_30": 615.264518}, "trend_signal": 0, "fair_value": 989.694059, "relative_strength": -30.149521, "rate_of_change": -1.5503952223942206, "market_dynamics": -0.506736, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 561.400024, "high": 612.0, "low": 560.400024, "close": 596.599976, "volume": 2666085}, "trend_line": 659.186668, "activity_lines": {"activity_5": 564.120003, "activity_10": 563.229089, "activity_20": 583.899047, "activity_30": 610.738925}, "trend_signal": 0, "fair_value": 985.529436, "relative_strength": -24.745996, "rate_of_change": -1.1338640823415862, "market_dynamics": -0.217496, "expectation": {"probability": 46.3615, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 597.0, "high": 602.200012, "low": 556.0, "close": 577.0, "volume": 5364037}, "trend_line": 649.753335, "activity_lines": {"activity_5": 572.306669, "activity_10": 564.294545, "activity_20": 581.645714, "activity_30": 605.436559}, "trend_signal": 0, "fair_value": 980.895698, "relative_strength": -22.756662, "rate_of_change": -1.4310563999452826, "market_dynamics": 0.178975, "expectation": {"probability": 46.9884, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 562.200012, "high": 596.200012, "low": 546.200012, "close": 551.400024, "volume": 2731130}, "trend_line": 640.800002, "activity_lines": {"activity_5": 568.400008, "activity_10": 561.487277, "activity_20": 577.23143, "activity_30": 599.091184}, "trend_signal": 0, "fair_value": 975.600455, "relative_strength": -25.60616, "rate_of_change": -1.3779587603040226, "market_dynamics": 0.325758, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 552.400024, "high": 608.599976, "low": 551.0, "close": 604.400024, "volume": 4014092}, "trend_line": 634.280003, "activity_lines": {"activity_5": 580.880013, "activity_10": 569.210917, "activity_20": 578.258099, "activity_30": 596.742799}, "trend_signal": 0, "fair_value": 970.670481, "relative_strength": -20.57832, "rate_of_change": -1.01747799307903, "market_dynamics": 0.695495, "expectation": {"probability": 46.5612, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 616.400024, "high": 638.400024, "low": 599.0, "close": 601.200012, "volume": 2467757}, "trend_line": 627.920003, "activity_lines": {"activity_5": 588.560014, "activity_10": 576.098192, "activity_20": 579.120005, "activity_30": 594.608606}, "trend_signal": 0, "fair_value": 966.006636, "relative_strength": -23.793177, "rate_of_change": -1.002711731399171, "market_dynamics": 0.772962, "expectation": {"probability": 46.7221, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 599.799988, "high": 657.200012, "low": 594.799988, "close": 652.799988, "volume": 2840753}, "trend_line": 622.206669, "activity_lines": {"activity_5": 610.786674, "activity_10": 591.956371, "activity_20": 585.04286, "activity_30": 596.213766}, "trend_signal": 0, "fair_value": 961.209838, "relative_strength": -18.247, "rate_of_change": -0.9098824647572055, "market_dynamics": 0.908717, "expectation": {"probability": 46.2412, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 646.200012, "high": 649.200012, "low": 604.200012, "close": 646.200012, "volume": 3063557}, "trend_line": 617.173336, "activity_lines": {"activity_5": 627.066675, "activity_10": 604.920008, "activity_20": 590.300956, "activity_30": 597.761724}, "trend_signal": 0, "fair_value": 956.654825, "relative_strength": -16.120983, "rate_of_change": -0.8089487385420622, "market_dynamics": 1.20991, "expectation": {"probability": 47.5473, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 645.0, "high": 650.0, "low": 631.599976, "close": 642.400024, "volume": 1352263}, "trend_line": 613.420003, "activity_lines": {"activity_5": 637.466679, "activity_10": 614.963647, "activity_20": 595.083816, "activity_30": 599.389252}, "trend_signal": 0, "fair_value": 952.572298, "relative_strength": -15.073629, "rate_of_change": -0.6081489236599162, "market_dynamics": 1.162237, "expectation": {"probability": 46.7487, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 642.0, "high": 644.400024, "low": 619.0, "close": 635.200012, "volume": 1959444}, "trend_line": 610.78667, "activity_lines": {"activity_5": 639.400012, "activity_10": 621.694557, "activity_20": 599.11715, "activity_30": 600.794414}, "trend_signal": 0, "fair_value": 948.032129, "relative_strength": -15.974713, "rate_of_change": -0.4292871095043168, "market_dynamics": 1.186434, "expectation": {"probability": 46.1977, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 635.400024, "high": 656.200012, "low": 612.0, "close": 650.200012, "volume": 1894823}, "trend_line": 608.260004, "activity_lines": {"activity_5": 644.280013, "activity_10": 629.574557, "activity_20": 604.529532, "activity_30": 603.33721}, "trend_signal": 0, "fair_value": 943.075981, "relative_strength": -12.625887, "rate_of_change": -0.41367405742498886, "market_dynamics": 1.105689, "expectation": {"probability": 44.8694, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 648.0, "high": 746.599976, "low": 646.200012, "close": 700.0, "volume": 4658189}, "trend_line": 609.133337, "activity_lines": {"activity_5": 662.493343, "activity_10": 644.894555, "activity_20": 614.546674, "activity_30": 609.25592}, "trend_signal": 1, "fair_value": 938.55372, "relative_strength": -8.952008, "rate_of_change": 0.1435788962379322, "market_dynamics": 1.23575, "expectation": {"probability": 41.0302, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 703.0, "high": 706.0, "low": 678.200012, "close": 696.799988, "volume": 3953339}, "trend_line": 611.18667, "activity_lines": {"activity_5": 676.493335, "activity_10": 657.752733, "activity_20": 623.898101, "activity_30": 614.911832}, "trend_signal": 1, "fair_value": 933.790551, "relative_strength": -8.837796, "rate_of_change": 0.337090892137474, "market_dynamics": 1.410392, "expectation": {"probability": 43.5829, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/19ea8d1c-4159-46af-8325-e132ac45b460/", "share_image": "https://sharemaestro.com/terminal/19ea8d1c-4159-46af-8325-e132ac45b460/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}