{"ticker": {"uuid": "19eac576-6bc4-42b7-939a-40e5bc404270", "symbol": "5892", "name": "YUTORI  INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5892 rose 2.78%, moving from 2,228.00 to 2,290.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.89 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 45.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,290.00"}, {"label": "12-Week Change", "value": "2.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.89"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2476.0, "high": 2581.0, "low": 2268.0, "close": 2290.0, "volume": 413000}, "trend_line": 2431.6, "activity_lines": {"activity_5": 2268.866667, "activity_10": 2195.527273, "activity_20": 2224.752381, "activity_30": 2311.662366}, "trend_signal": 0, "fair_value": 2563.850395, "relative_strength": -49.88937, "rate_of_change": -1.1852674774548206, "market_dynamics": 0.572523, "expectation": {"probability": 45.7437, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 943.0, "high": 1150.0, "low": 861.0, "close": 1150.0, "volume": 6491400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1150.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1196.666626, "high": 1306.666626, "low": 1000.0, "close": 1000.0, "volume": 6432900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1075.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1021.666687, "high": 1096.666626, "low": 893.333313, "close": 897.333313, "volume": 2431500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1015.777771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 893.333313, "high": 899.666687, "low": 731.0, "close": 899.0, "volume": 3081000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 986.583328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 947.0, "high": 958.333313, "low": 845.0, "close": 880.0, "volume": 1347900}, "trend_line": null, "activity_lines": {"activity_5": 922.533329, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 965.266663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 887.333313, "high": 926.0, "low": 826.666687, "close": 855.666687, "volume": 589800}, "trend_line": null, "activity_lines": {"activity_5": 886.000004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 947.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 853.666687, "high": 992.666687, "low": 846.0, "close": 965.0, "volume": 777600}, "trend_line": null, "activity_lines": {"activity_5": 905.533337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 949.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 967.333313, "high": 1578.333374, "low": 935.666687, "close": 1578.333374, "volume": 2471700}, "trend_line": null, "activity_lines": {"activity_5": 1131.844462, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1028.166672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1600.0, "high": 1826.666626, "low": 1481.666626, "close": 1638.333374, "volume": 3806700}, "trend_line": null, "activity_lines": {"activity_5": 1332.755583, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1095.962972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1615.0, "high": 2046.666626, "low": 1608.333374, "close": 1973.333374, "volume": 2352300}, "trend_line": null, "activity_lines": {"activity_5": 1596.044478, "activity_10": 1324.218203, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1183.700012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2040.0, "high": 2783.333252, "low": 1933.333374, "close": 2386.666748, "volume": 3450300}, "trend_line": null, "activity_lines": {"activity_5": 1924.222274, "activity_10": 1542.939428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1293.060625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2380.0, "high": 2830.0, "low": 2073.333252, "close": 2393.333252, "volume": 4727400}, "trend_line": null, "activity_lines": {"activity_5": 2152.555566, "activity_10": 1740.387894, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1384.75001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2393.333252, "high": 3026.666748, "low": 2393.333252, "close": 2960.0, "volume": 1416000}, "trend_line": null, "activity_lines": {"activity_5": 2474.555558, "activity_10": 2015.533346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1505.923086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1507, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3036.666748, "high": 3260.0, "low": 2520.0, "close": 2767.0, "volume": 1529900}, "trend_line": null, "activity_lines": {"activity_5": 2640.111108, "activity_10": 2218.084859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1596.000009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2782.0, "high": 3000.0, "low": 2130.0, "close": 2378.0, "volume": 1673000}, "trend_line": null, "activity_lines": {"activity_5": 2600.75555, "activity_10": 2315.945462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1648.133341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2313.0, "high": 2325.0, "low": 1662.0, "close": 1662.0, "volume": 2972100}, "trend_line": null, "activity_lines": {"activity_5": 2295.75555, "activity_10": 2256.387884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1649.000008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1622.0, "high": 2047.0, "low": 1607.0, "close": 1850.0, "volume": 2697600}, "trend_line": null, "activity_lines": {"activity_5": 2101.733333, "activity_10": 2216.351518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1660.823537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1953.0, "high": 2110.0, "low": 1859.0, "close": 1877.0, "volume": 2005400}, "trend_line": null, "activity_lines": {"activity_5": 1952.933333, "activity_10": 2165.133334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1672.83334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1889.0, "high": 2094.0, "low": 1868.0, "close": 2024.0, "volume": 493500}, "trend_line": null, "activity_lines": {"activity_5": 1925.333333, "activity_10": 2135.21212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1691.315796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.987, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2099.0, "high": 2195.0, "low": 1951.0, "close": 2027.0, "volume": 955100}, "trend_line": null, "activity_lines": {"activity_5": 1948.266667, "activity_10": 2098.824241, "activity_20": 1959.606354, "activity_30": null}, "trend_signal": 0, "fair_value": 1708.100006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3725, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1961.0, "high": 2549.0, "low": 1830.0, "close": 2375.0, "volume": 2945400}, "trend_line": null, "activity_lines": {"activity_5": 2110.6, "activity_10": 2124.733332, "activity_20": 2023.120639, "activity_30": null}, "trend_signal": 0, "fair_value": 1739.857149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4762, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2370.0, "high": 2907.0, "low": 2252.0, "close": 2279.0, "volume": 4513000}, "trend_line": null, "activity_lines": {"activity_5": 2193.4, "activity_10": 2133.4, "activity_20": 2071.658734, "activity_30": null}, "trend_signal": 0, "fair_value": 1764.363642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9718, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2229.0, "high": 2530.0, "low": 2156.0, "close": 2483.0, "volume": 1543900}, "trend_line": null, "activity_lines": {"activity_5": 2315.6, "activity_10": 2181.236364, "activity_20": 2133.534924, "activity_30": null}, "trend_signal": 0, "fair_value": 1795.608701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7359, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2411.0, "high": 2570.0, "low": 2111.0, "close": 2193.0, "volume": 1335700}, "trend_line": null, "activity_lines": {"activity_5": 2300.733333, "activity_10": 2185.018182, "activity_20": 2160.241273, "activity_30": null}, "trend_signal": 0, "fair_value": 1812.166672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9456, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2065.0, "high": 2321.0, "low": 2014.0, "close": 2234.0, "volume": 903100}, "trend_line": null, "activity_lines": {"activity_5": 2288.266667, "activity_10": 2206.690909, "activity_20": 2184.690478, "activity_30": null}, "trend_signal": 0, "fair_value": 1829.040005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2249.0, "high": 2249.0, "low": 1880.0, "close": 1956.0, "volume": 686200}, "trend_line": null, "activity_lines": {"activity_5": 2169.333333, "activity_10": 2180.436364, "activity_20": 2176.215874, "activity_30": null}, "trend_signal": 0, "fair_value": 1833.923082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1008, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1925.0, "high": 2106.0, "low": 1894.0, "close": 2030.0, "volume": 514600}, "trend_line": null, "activity_lines": {"activity_5": 2103.0, "activity_10": 2162.290909, "activity_20": 2169.549207, "activity_30": null}, "trend_signal": 0, "fair_value": 1841.18519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6262, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2033.0, "high": 2074.0, "low": 1910.0, "close": 1944.0, "volume": 480300}, "trend_line": null, "activity_lines": {"activity_5": 2024.6, "activity_10": 2125.236364, "activity_20": 2149.620635, "activity_30": null}, "trend_signal": 0, "fair_value": 1844.857147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1876.0, "high": 1880.0, "low": 1656.0, "close": 1754.0, "volume": 1122200}, "trend_line": null, "activity_lines": {"activity_5": 1918.8, "activity_10": 2052.418182, "activity_20": 2109.855555, "activity_30": null}, "trend_signal": 0, "fair_value": 1841.724142, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.790499, "expectation": {"probability": 58.6011, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1737.0, "high": 1737.0, "low": 1515.0, "close": 1575.0, "volume": 474800}, "trend_line": 1832.833337, "activity_lines": {"activity_5": 1782.6, "activity_10": 1951.963636, "activity_20": 2052.492063, "activity_30": 2011.473837}, "trend_signal": 0, "fair_value": 1832.833337, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.083321, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1580.0, "high": 1670.0, "low": 1521.0, "close": 1546.0, "volume": 386200}, "trend_line": 1846.033337, "activity_lines": {"activity_5": 1680.666667, "activity_10": 1854.454545, "activity_20": 1994.263492, "activity_30": 1992.968461}, "trend_signal": 0, "fair_value": 1823.580649, "relative_strength": null, "rate_of_change": 0.7201964157639089, "market_dynamics": -1.148846, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1542.0, "high": 1597.0, "low": 1295.0, "close": 1314.0, "volume": 390800}, "trend_line": 1856.500004, "activity_lines": {"activity_5": 1528.733333, "activity_10": 1729.836364, "activity_20": 1917.942857, "activity_30": 1958.643729}, "trend_signal": 0, "fair_value": 1807.656254, "relative_strength": null, "rate_of_change": 0.566981472664484, "market_dynamics": -1.205112, "expectation": {"probability": 39.5437, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1194.0, "high": 1793.0, "low": 1082.0, "close": 1635.0, "volume": 1424800}, "trend_line": 1881.088894, "activity_lines": {"activity_5": 1531.533333, "activity_10": 1681.127273, "activity_20": 1877.333333, "activity_30": 1944.353407}, "trend_signal": 0, "fair_value": 1802.424246, "relative_strength": null, "rate_of_change": 1.3244756233245876, "market_dynamics": -1.143492, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1699.0, "high": 1900.0, "low": 1560.0, "close": 1878.0, "volume": 1184800}, "trend_line": 1913.722227, "activity_lines": {"activity_5": 1635.933333, "activity_10": 1692.018182, "activity_20": 1866.17619, "activity_30": 1944.154123}, "trend_signal": 0, "fair_value": 1804.647062, "relative_strength": null, "rate_of_change": 1.7348107845455172, "market_dynamics": -0.984911, "expectation": {"probability": 56.0636, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1900.0, "high": 2175.0, "low": 1812.0, "close": 2055.0, "volume": 1304100}, "trend_line": 1952.888894, "activity_lines": {"activity_5": 1791.066667, "activity_10": 1740.818182, "activity_20": 1876.109524, "activity_30": 1953.268818}, "trend_signal": 0, "fair_value": 1811.800003, "relative_strength": null, "rate_of_change": 2.0466223596827127, "market_dynamics": -0.754649, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2167.0, "high": 2256.0, "low": 2024.0, "close": 2053.0, "volume": 935200}, "trend_line": 1992.800004, "activity_lines": {"activity_5": 1913.533333, "activity_10": 1792.509091, "activity_20": 1887.390476, "activity_30": 1959.727599}, "trend_signal": 0, "fair_value": 1818.500003, "relative_strength": null, "rate_of_change": 2.0436958867768547, "market_dynamics": -0.477144, "expectation": {"probability": 58.1056, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2053.0, "high": 2574.0, "low": 2031.0, "close": 2324.0, "volume": 1927800}, "trend_line": 2038.100004, "activity_lines": {"activity_5": 2092.533333, "activity_10": 1891.709091, "activity_20": 1922.619048, "activity_30": 1981.095341}, "trend_signal": 0, "fair_value": 1832.162165, "relative_strength": null, "rate_of_change": 2.273183455894852, "market_dynamics": -0.125416, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2224.0, "high": 2743.0, "low": 2211.0, "close": 2473.0, "volume": 1577900}, "trend_line": 2067.922225, "activity_lines": {"activity_5": 2253.866667, "activity_10": 2012.654545, "activity_20": 1969.780952, "activity_30": 2009.153405}, "trend_signal": 0, "fair_value": 1849.026319, "relative_strength": null, "rate_of_change": 1.4632363937721624, "market_dynamics": 0.249145, "expectation": {"probability": 62.8968, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2529.0, "high": 2763.0, "low": 2300.0, "close": 2504.0, "volume": 977300}, "trend_line": 2096.777779, "activity_lines": {"activity_5": 2369.666667, "activity_10": 2129.618182, "activity_20": 2017.057143, "activity_30": 2037.287455}, "trend_signal": 0, "fair_value": 1865.820516, "relative_strength": null, "rate_of_change": 1.3953887458219187, "market_dynamics": 0.535091, "expectation": {"probability": 64.717, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2502.0, "high": 2638.0, "low": 2380.0, "close": 2400.0, "volume": 600200}, "trend_line": 2111.0, "activity_lines": {"activity_5": 2409.066667, "activity_10": 2214.036364, "activity_20": 2052.142857, "activity_30": 2056.850179}, "trend_signal": 0, "fair_value": 1879.175003, "relative_strength": null, "rate_of_change": 0.6782893801355948, "market_dynamics": 0.745605, "expectation": {"probability": 60.7973, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2375.0, "high": 2625.0, "low": 2274.0, "close": 2507.0, "volume": 567400}, "trend_line": 2115.011108, "activity_lines": {"activity_5": 2461.133333, "activity_10": 2302.909091, "activity_20": 2095.642857, "activity_30": 2082.398566}, "trend_signal": 0, "fair_value": 1894.487808, "relative_strength": null, "rate_of_change": 0.19000985315017288, "market_dynamics": 0.783456, "expectation": {"probability": 63.1757, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2491.0, "high": 2658.0, "low": 2265.0, "close": 2265.0, "volume": 771500}, "trend_line": 2110.733333, "activity_lines": {"activity_5": 2402.266667, "activity_10": 2330.309091, "activity_20": 2115.466667, "activity_30": 2092.075269}, "trend_signal": 0, "fair_value": 1903.309527, "relative_strength": null, "rate_of_change": -0.20225780298833398, "market_dynamics": 0.657082, "expectation": {"probability": 60.2428, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2315.0, "high": 2524.0, "low": 2270.0, "close": 2524.0, "volume": 375300}, "trend_line": 2096.2, "activity_lines": {"activity_5": 2433.666667, "activity_10": 2387.509091, "activity_20": 2160.02381, "activity_30": 2118.737634}, "trend_signal": 1, "fair_value": 1917.744189, "relative_strength": null, "rate_of_change": -0.6885442501324401, "market_dynamics": 0.609414, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2477.0, "high": 2710.0, "low": 2345.0, "close": 2395.0, "volume": 435700}, "trend_line": 2083.8, "activity_lines": {"activity_5": 2418.666667, "activity_10": 2405.090909, "activity_20": 2192.1, "activity_30": 2138.015054}, "trend_signal": 1, "fair_value": 1928.590912, "relative_strength": null, "rate_of_change": -0.5915466081480603, "market_dynamics": 0.572083, "expectation": {"probability": 62.4031, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2386.0, "high": 2650.0, "low": 2372.0, "close": 2555.0, "volume": 328500}, "trend_line": 2089.7, "activity_lines": {"activity_5": 2464.266667, "activity_10": 2442.363636, "activity_20": 2238.452381, "activity_30": 2168.415054}, "trend_signal": 1, "fair_value": 1942.511114, "relative_strength": null, "rate_of_change": 0.28313657740664344, "market_dynamics": 0.548688, "expectation": {"probability": 59.7647, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2605.0, "high": 2730.0, "low": 2456.0, "close": 2634.0, "volume": 336400}, "trend_line": 2122.1, "activity_lines": {"activity_5": 2525.866667, "activity_10": 2484.909091, "activity_20": 2290.8, "activity_30": 2203.531183}, "trend_signal": 1, "fair_value": 1957.543481, "relative_strength": null, "rate_of_change": 1.5504617887735126, "market_dynamics": 0.617599, "expectation": {"probability": 62.0843, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2801.0, "high": 2911.0, "low": 1971.0, "close": 2039.0, "volume": 1575300}, "trend_line": 2128.4, "activity_lines": {"activity_5": 2380.666667, "activity_10": 2408.709091, "activity_20": 2283.252381, "activity_30": 2198.169892}, "trend_signal": 1, "fair_value": 1959.276598, "relative_strength": null, "rate_of_change": 0.29687573629895775, "market_dynamics": 0.458496, "expectation": {"probability": 61.875, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2000.0, "high": 2213.0, "low": 1980.0, "close": 2058.0, "volume": 604900}, "trend_line": 2134.433333, "activity_lines": {"activity_5": 2256.866667, "activity_10": 2341.145455, "activity_20": 2277.471429, "activity_30": 2193.627957}, "trend_signal": 1, "fair_value": 1961.333336, "relative_strength": null, "rate_of_change": 0.2834680041345544, "market_dynamics": 0.187505, "expectation": {"probability": 62.1145, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2066.0, "high": 2079.0, "low": 1820.0, "close": 1902.0, "volume": 470800}, "trend_line": 2130.366667, "activity_lines": {"activity_5": 2112.133333, "activity_10": 2252.763636, "activity_20": 2256.290476, "activity_30": 2178.632258}, "trend_signal": 0, "fair_value": 1960.122451, "relative_strength": null, "rate_of_change": -0.19052672843542817, "market_dynamics": -0.213522, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1872.0, "high": 2050.0, "low": 1819.0, "close": 2039.0, "volume": 478800}, "trend_line": 2130.766667, "activity_lines": {"activity_5": 2045.933333, "activity_10": 2200.236364, "activity_20": 2247.452381, "activity_30": 2172.737634}, "trend_signal": 0, "fair_value": 1961.700002, "relative_strength": null, "rate_of_change": 0.018776110525770398, "market_dynamics": -0.617483, "expectation": {"probability": 58.1454, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2250.0, "high": 2464.0, "low": 2108.0, "close": 2355.0, "volume": 782700}, "trend_line": 2130.1, "activity_lines": {"activity_5": 2119.466667, "activity_10": 2211.727273, "activity_20": 2266.5, "activity_30": 2187.204301}, "trend_signal": 0, "fair_value": 1969.411767, "relative_strength": null, "rate_of_change": -0.03128765858434378, "market_dynamics": -0.714021, "expectation": {"probability": 59.0047, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2386.0, "high": 2391.0, "low": 2101.0, "close": 2133.0, "volume": 304000}, "trend_line": 2125.233333, "activity_lines": {"activity_5": 2137.6, "activity_10": 2185.618182, "activity_20": 2260.552381, "activity_30": 2187.391398}, "trend_signal": 1, "fair_value": 1972.557695, "relative_strength": 7.399678, "rate_of_change": -0.22847129242757522, "market_dynamics": -0.804264, "expectation": {"probability": 71.3415, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2133.0, "high": 2248.0, "low": 2075.0, "close": 2185.0, "volume": 442500}, "trend_line": 2115.3, "activity_lines": {"activity_5": 2166.8, "activity_10": 2171.363636, "activity_20": 2255.657143, "activity_30": 2191.247312}, "trend_signal": 1, "fair_value": 1976.56604, "relative_strength": 4.92297, "rate_of_change": -0.4673996424655149, "market_dynamics": -0.721782, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2135.0, "high": 2250.0, "low": 2085.0, "close": 2185.0, "volume": 127300}, "trend_line": 2115.033333, "activity_lines": {"activity_5": 2187.533333, "activity_10": 2163.272727, "activity_20": 2248.142857, "activity_30": 2195.744086}, "trend_signal": 1, "fair_value": 1980.425928, "relative_strength": 4.97107, "rate_of_change": -0.012606580626876805, "market_dynamics": -0.700525, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2235.0, "high": 2236.0, "low": 2091.0, "close": 2136.0, "volume": 312000}, "trend_line": 2111.766667, "activity_lines": {"activity_5": 2173.066667, "activity_10": 2150.090909, "activity_20": 2234.5, "activity_30": 2197.096774}, "trend_signal": 1, "fair_value": 1983.254548, "relative_strength": 3.345432, "rate_of_change": -0.15444985897061447, "market_dynamics": -0.786882, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2186.0, "high": 2343.0, "low": 2151.0, "close": 2339.0, "volume": 405000}, "trend_line": 2124.533333, "activity_lines": {"activity_5": 2219.8, "activity_10": 2181.436364, "activity_20": 2239.804762, "activity_30": 2211.756989}, "trend_signal": 1, "fair_value": 1989.607145, "relative_strength": 13.854287, "rate_of_change": 0.6045490820317029, "market_dynamics": -0.615692, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2289.0, "high": 2315.0, "low": 2003.0, "close": 2146.0, "volume": 611700}, "trend_line": 2128.4, "activity_lines": {"activity_5": 2203.266667, "activity_10": 2183.054545, "activity_20": 2225.366667, "activity_30": 2213.141935}, "trend_signal": 1, "fair_value": 1992.350879, "relative_strength": -0.456821, "rate_of_change": 0.1820007688248511, "market_dynamics": -0.552213, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2133.0, "high": 2239.0, "low": 2100.0, "close": 2113.0, "volume": 238800}, "trend_line": 2134.033333, "activity_lines": {"activity_5": 2174.866667, "activity_10": 2176.727273, "activity_20": 2208.633333, "activity_30": 2212.148387}, "trend_signal": 1, "fair_value": 1994.431037, "relative_strength": -2.133594, "rate_of_change": 0.264674544258587, "market_dynamics": -0.529193, "expectation": {"probability": 62.0408, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2100.0, "high": 2409.0, "low": 2057.0, "close": 2406.0, "volume": 353300}, "trend_line": 2155.766667, "activity_lines": {"activity_5": 2248.933333, "activity_10": 2222.672727, "activity_20": 2221.519048, "activity_30": 2229.694624}, "trend_signal": 1, "fair_value": 2001.406782, "relative_strength": 12.273989, "rate_of_change": 1.0184158637038503, "market_dynamics": -0.369041, "expectation": {"probability": 41.4392, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2356.0, "high": 2913.0, "low": 2356.0, "close": 2408.0, "volume": 1068700}, "trend_line": 2183.533333, "activity_lines": {"activity_5": 2308.933333, "activity_10": 2259.818182, "activity_20": 2235.061905, "activity_30": 2245.967742}, "trend_signal": 1, "fair_value": 2008.183335, "relative_strength": 10.538434, "rate_of_change": 1.2880181526621586, "market_dynamics": -0.221189, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2423.0, "high": 2656.0, "low": 2363.0, "close": 2502.0, "volume": 398300}, "trend_line": 2215.4, "activity_lines": {"activity_5": 2382.133333, "activity_10": 2307.345455, "activity_20": 2257.519048, "activity_30": 2266.513978}, "trend_signal": 1, "fair_value": 2016.278691, "relative_strength": 15.057264, "rate_of_change": 1.4594083139650535, "market_dynamics": 0.099417, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2517.0, "high": 2627.0, "low": 2325.0, "close": 2372.0, "volume": 248600}, "trend_line": 2250.666667, "activity_lines": {"activity_5": 2401.133333, "activity_10": 2328.563636, "activity_20": 2267.619048, "activity_30": 2276.617204}, "trend_signal": 1, "fair_value": 2022.016131, "relative_strength": 13.279966, "rate_of_change": 1.591887108422852, "market_dynamics": 0.3753, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2410.0, "high": 2411.0, "low": 2241.0, "close": 2241.0, "volume": 294300}, "trend_line": 2270.866667, "activity_lines": {"activity_5": 2361.4, "activity_10": 2321.618182, "activity_20": 2264.733333, "activity_30": 2275.993548}, "trend_signal": 0, "fair_value": 2025.492065, "relative_strength": 7.779553, "rate_of_change": 0.8975118482082989, "market_dynamics": 0.438838, "expectation": {"probability": 66.4234, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2243.0, "high": 2245.0, "low": 2102.0, "close": 2214.0, "volume": 345100}, "trend_line": 2282.066667, "activity_lines": {"activity_5": 2304.133333, "activity_10": 2308.745455, "activity_20": 2260.62381, "activity_30": 2272.324731}, "trend_signal": 0, "fair_value": 2028.437502, "relative_strength": 6.079404, "rate_of_change": 0.49320376941356875, "market_dynamics": 0.342361, "expectation": {"probability": 63.4884, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2231.0, "high": 2298.0, "low": 2105.0, "close": 2142.0, "volume": 235000}, "trend_line": 2284.966667, "activity_lines": {"activity_5": 2235.666667, "activity_10": 2282.254545, "activity_20": 2250.519048, "activity_30": 2263.288172}, "trend_signal": 0, "fair_value": 2030.184617, "relative_strength": 1.46841, "rate_of_change": 0.1270777949625996, "market_dynamics": -0.016431, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2142.0, "high": 2330.0, "low": 2095.0, "close": 2290.0, "volume": 317100}, "trend_line": 2292.866667, "activity_lines": {"activity_5": 2234.266667, "activity_10": 2282.563636, "activity_20": 2256.47619, "activity_30": 2263.612903}, "trend_signal": 0, "fair_value": 2034.121214, "relative_strength": 10.365781, "rate_of_change": 0.34573808511490356, "market_dynamics": -0.106604, "expectation": {"probability": 56.2952, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2232.0, "high": 2235.0, "low": 1920.0, "close": 2050.0, "volume": 392000}, "trend_line": 2283.733333, "activity_lines": {"activity_5": 2167.0, "activity_10": 2240.127273, "activity_20": 2241.214286, "activity_30": 2247.944086}, "trend_signal": 0, "fair_value": 2034.358211, "relative_strength": 8.578171, "rate_of_change": -0.39833689989264653, "market_dynamics": -0.31113, "expectation": {"probability": 58.3468, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1780.0, "high": 2199.0, "low": 1716.0, "close": 2103.0, "volume": 353900}, "trend_line": 2271.4, "activity_lines": {"activity_5": 2138.866667, "activity_10": 2209.072727, "activity_20": 2230.947619, "activity_30": 2236.283871}, "trend_signal": 0, "fair_value": 2035.367649, "relative_strength": 11.244857, "rate_of_change": -0.540051363343657, "market_dynamics": -0.472589, "expectation": {"probability": 55.4813, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2172.0, "high": 2172.0, "low": 2020.0, "close": 2145.0, "volume": 108100}, "trend_line": 2259.433333, "activity_lines": {"activity_5": 2133.933333, "activity_10": 2185.836364, "activity_20": 2224.466667, "activity_30": 2228.129032}, "trend_signal": 0, "fair_value": 2036.956524, "relative_strength": 9.284149, "rate_of_change": -0.5268410231575302, "market_dynamics": -0.541834, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2150.0, "high": 2256.0, "low": 2080.0, "close": 2150.0, "volume": 178500}, "trend_line": 2251.1, "activity_lines": {"activity_5": 2135.266667, "activity_10": 2168.254545, "activity_20": 2217.304762, "activity_30": 2221.068817}, "trend_signal": 0, "fair_value": 2038.57143, "relative_strength": 6.158585, "rate_of_change": -0.36882402672776887, "market_dynamics": -0.797891, "expectation": {"probability": 58.6335, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2152.0, "high": 2213.0, "low": 2073.0, "close": 2105.0, "volume": 145200}, "trend_line": 2237.7, "activity_lines": {"activity_5": 2121.066667, "activity_10": 2147.181818, "activity_20": 2205.328571, "activity_30": 2211.643011}, "trend_signal": 0, "fair_value": 2039.507044, "relative_strength": 0.6181, "rate_of_change": -0.5952645373373059, "market_dynamics": -0.870545, "expectation": {"probability": 61.0193, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2143.0, "high": 2289.0, "low": 2115.0, "close": 2251.0, "volume": 110600}, "trend_line": 2237.233333, "activity_lines": {"activity_5": 2167.866667, "activity_10": 2159.872727, "activity_20": 2208.447619, "activity_30": 2212.501075}, "trend_signal": 0, "fair_value": 2042.444446, "relative_strength": 5.417258, "rate_of_change": -0.020854761585542676, "market_dynamics": -0.832142, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2401.0, "high": 3460.0, "low": 2381.0, "close": 3090.0, "volume": 2200200}, "trend_line": 2256.1, "activity_lines": {"activity_5": 2480.933333, "activity_10": 2327.309091, "activity_20": 2290.909524, "activity_30": 2267.51828}, "trend_signal": 1, "fair_value": 2056.794522, "relative_strength": 42.755002, "rate_of_change": 0.8433034999840929, "market_dynamics": -0.247432, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3160.0, "high": 3590.0, "low": 3100.0, "close": 3350.0, "volume": 1043600}, "trend_line": 2287.933333, "activity_lines": {"activity_5": 2814.866667, "activity_10": 2526.581818, "activity_20": 2393.82381, "activity_30": 2338.092473}, "trend_signal": 1, "fair_value": 2074.270272, "relative_strength": 55.610172, "rate_of_change": 1.4109894508222172, "market_dynamics": 0.416066, "expectation": {"probability": 43.8825, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3630.0, "high": 3720.0, "low": 3235.0, "close": 3585.0, "volume": 642900}, "trend_line": 2322.266667, "activity_lines": {"activity_5": 3146.8, "activity_10": 2747.927273, "activity_20": 2513.571429, "activity_30": 2421.774194}, "trend_signal": 1, "fair_value": 2094.413335, "relative_strength": 61.394068, "rate_of_change": 1.500626504487398, "market_dynamics": 1.050589, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3685.0, "high": 3900.0, "low": 3175.0, "close": 3230.0, "volume": 876000}, "trend_line": 2342.133333, "activity_lines": {"activity_5": 3264.733333, "activity_10": 2878.490909, "activity_20": 2592.609524, "activity_30": 2480.337634}, "trend_signal": 1, "fair_value": 2109.355265, "relative_strength": 44.897323, "rate_of_change": 0.855485990575963, "market_dynamics": 1.546473, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3440.0, "high": 3650.0, "low": 3150.0, "close": 3615.0, "volume": 958100}, "trend_line": 2394.666667, "activity_lines": {"activity_5": 3436.0, "activity_10": 3061.963636, "activity_20": 2704.071429, "activity_30": 2562.458065}, "trend_signal": 1, "fair_value": 2128.909092, "relative_strength": 59.794603, "rate_of_change": 2.242969401435001, "market_dynamics": 1.588135, "expectation": {"probability": 46.505, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3685.0, "high": 4205.0, "low": 3535.0, "close": 3920.0, "volume": 842700}, "trend_line": 2456.733333, "activity_lines": {"activity_5": 3618.0, "activity_10": 3272.436364, "activity_20": 2837.585714, "activity_30": 2660.866667}, "trend_signal": 1, "fair_value": 2151.871796, "relative_strength": 67.933406, "rate_of_change": 2.5918707958530316, "market_dynamics": 1.575915, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3850.0, "high": 4315.0, "low": 3755.0, "close": 4055.0, "volume": 671100}, "trend_line": 2528.5, "activity_lines": {"activity_5": 3789.666667, "activity_10": 3474.418182, "activity_20": 2975.352381, "activity_30": 2763.980645}, "trend_signal": 1, "fair_value": 2175.962027, "relative_strength": 63.583085, "rate_of_change": 2.9212233186238072, "market_dynamics": 1.559866, "expectation": {"probability": 50.5277, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4085.0, "high": 4410.0, "low": 3855.0, "close": 4095.0, "volume": 592000}, "trend_line": 2597.033333, "activity_lines": {"activity_5": 3927.666667, "activity_10": 3648.945455, "activity_20": 3109.07619, "activity_30": 2865.045161}, "trend_signal": 1, "fair_value": 2199.950002, "relative_strength": 63.783694, "rate_of_change": 2.710434368202486, "market_dynamics": 1.545829, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4125.0, "high": 4390.0, "low": 3940.0, "close": 3955.0, "volume": 780000}, "trend_line": 2650.366667, "activity_lines": {"activity_5": 3985.0, "activity_10": 3762.654545, "activity_20": 3221.433333, "activity_30": 2952.655914}, "trend_signal": 1, "fair_value": 2221.617285, "relative_strength": 56.401065, "rate_of_change": 2.0536253163293505, "market_dynamics": 1.475512, "expectation": {"probability": 61.1185, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3980.0, "high": 4610.0, "low": 3910.0, "close": 4450.0, "volume": 623700}, "trend_line": 2727.6, "activity_lines": {"activity_5": 4159.0, "activity_10": 3932.727273, "activity_20": 3374.014286, "activity_30": 3068.76129}, "trend_signal": 1, "fair_value": 2248.792684, "relative_strength": 71.142738, "rate_of_change": 2.914062192286096, "market_dynamics": 1.433277, "expectation": {"probability": 52.2914, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4450.0, "high": 4905.0, "low": 4285.0, "close": 4905.0, "volume": 368000}, "trend_line": 2818.266667, "activity_lines": {"activity_5": 4429.0, "activity_10": 4145.545455, "activity_20": 3560.033333, "activity_30": 3209.23871}, "trend_signal": 1, "fair_value": 2280.795182, "relative_strength": 77.160387, "rate_of_change": 3.324045571198122, "market_dynamics": 1.399338, "expectation": {"probability": 53.7058, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4695.0, "high": 4740.0, "low": 4215.0, "close": 4735.0, "volume": 766500}, "trend_line": 2903.266667, "activity_lines": {"activity_5": 4576.666667, "activity_10": 4294.454545, "activity_20": 3717.17619, "activity_30": 3332.898925}, "trend_signal": 1, "fair_value": 2310.011906, "relative_strength": 69.885473, "rate_of_change": 3.01603822644935, "market_dynamics": 1.416323, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4700.0, "high": 5650.0, "low": 4580.0, "close": 5280.0, "volume": 756700}, "trend_line": 3008.066667, "activity_lines": {"activity_5": 4860.666667, "activity_10": 4517.272727, "activity_20": 3914.219048, "activity_30": 3486.236559}, "trend_signal": 1, "fair_value": 2344.952943, "relative_strength": 80.765732, "rate_of_change": 3.6097269737985176, "market_dynamics": 1.452397, "expectation": {"probability": 53.4611, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5290.0, "high": 6260.0, "low": 5140.0, "close": 5570.0, "volume": 908900}, "trend_line": 3115.766667, "activity_lines": {"activity_5": 5162.333333, "activity_10": 4762.0, "activity_20": 4123.938095, "activity_30": 3651.522581}, "trend_signal": 1, "fair_value": 2382.45349, "relative_strength": 79.92881, "rate_of_change": 3.580372775029318, "market_dynamics": 1.476584, "expectation": {"probability": 54.715, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5570.0, "high": 5830.0, "low": 5090.0, "close": 5200.0, "volume": 547900}, "trend_line": 3217.566667, "activity_lines": {"activity_5": 5233.0, "activity_10": 4896.909091, "activity_20": 4282.8, "activity_30": 3785.989247}, "trend_signal": 1, "fair_value": 2414.839082, "relative_strength": 67.818585, "rate_of_change": 3.267253645088186, "market_dynamics": 1.355345, "expectation": {"probability": 62.4864, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5290.0, "high": 5550.0, "low": 4910.0, "close": 5060.0, "volume": 509800}, "trend_line": 3315.8, "activity_lines": {"activity_5": 5207.0, "activity_10": 4977.545455, "activity_20": 4413.328571, "activity_30": 3904.855914}, "trend_signal": 1, "fair_value": 2444.897729, "relative_strength": 60.205498, "rate_of_change": 3.0530317835369387, "market_dynamics": 1.18693, "expectation": {"probability": 60.7635, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4980.0, "high": 5710.0, "low": 4935.0, "close": 5700.0, "volume": 577600}, "trend_line": 3425.6, "activity_lines": {"activity_5": 5384.0, "activity_10": 5153.818182, "activity_20": 4590.728571, "activity_30": 4058.675269}, "trend_signal": 1, "fair_value": 2481.471911, "relative_strength": 76.065626, "rate_of_change": 3.311418058990281, "market_dynamics": 1.047009, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5630.0, "high": 5730.0, "low": 5210.0, "close": 5260.0, "volume": 434800}, "trend_line": 3520.666667, "activity_lines": {"activity_5": 5350.0, "activity_10": 5220.181818, "activity_20": 4709.295238, "activity_30": 4177.023656}, "trend_signal": 1, "fair_value": 2512.344446, "relative_strength": 54.160252, "rate_of_change": 2.775182946053248, "market_dynamics": 0.842876, "expectation": {"probability": 60.0995, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5340.0, "high": 5340.0, "low": 4740.0, "close": 4780.0, "volume": 430100}, "trend_line": 3596.6, "activity_lines": {"activity_5": 5157.333333, "activity_10": 5178.090909, "activity_20": 4767.338095, "activity_30": 4258.270968}, "trend_signal": 1, "fair_value": 2537.263738, "relative_strength": 37.846668, "rate_of_change": 2.156788477356864, "market_dynamics": 0.543168, "expectation": {"probability": 58.5839, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4765.0, "high": 4835.0, "low": 4450.0, "close": 4600.0, "volume": 352800}, "trend_line": 3670.866667, "activity_lines": {"activity_5": 4957.333333, "activity_10": 5088.272727, "activity_20": 4795.5, "activity_30": 4323.006452}, "trend_signal": 1, "fair_value": 2559.684784, "relative_strength": 30.410383, "rate_of_change": 2.064913167991989, "market_dynamics": 0.142179, "expectation": {"probability": 56.8738, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4600.0, "high": 4600.0, "low": 4035.0, "close": 4055.0, "volume": 383900}, "trend_line": 3731.333333, "activity_lines": {"activity_5": 4615.666667, "activity_10": 4896.636364, "activity_20": 4760.571429, "activity_30": 4347.789247}, "trend_signal": 1, "fair_value": 2575.763442, "relative_strength": 13.254524, "rate_of_change": 1.6472040933433407, "market_dynamics": -0.401805, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4065.0, "high": 4240.0, "low": 3435.0, "close": 3440.0, "volume": 789300}, "trend_line": 3772.2, "activity_lines": {"activity_5": 4136.0, "activity_10": 4608.636364, "activity_20": 4662.47619, "activity_30": 4328.993548}, "trend_signal": 1, "fair_value": 2584.957448, "relative_strength": -8.877325, "rate_of_change": 1.0952295963100913, "market_dynamics": -0.814796, "expectation": {"probability": 59.9049, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3375.0, "high": 3470.0, "low": 3220.0, "close": 3230.0, "volume": 411600}, "trend_line": 3808.466667, "activity_lines": {"activity_5": 3737.0, "activity_10": 4306.0, "activity_20": 4543.952381, "activity_30": 4294.012903}, "trend_signal": 0, "fair_value": 2591.74737, "relative_strength": -13.595351, "rate_of_change": 0.9614195164625505, "market_dynamics": -1.091933, "expectation": {"probability": 63.104, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3300.0, "high": 3635.0, "low": 3235.0, "close": 3280.0, "volume": 490600}, "trend_line": 3841.466667, "activity_lines": {"activity_5": 3490.0, "activity_10": 4049.727273, "activity_20": 4431.880952, "activity_30": 4259.91828}, "trend_signal": 0, "fair_value": 2598.916668, "relative_strength": -15.384223, "rate_of_change": 0.8664904510243413, "market_dynamics": -1.203298, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3370.0, "high": 3530.0, "low": 3085.0, "close": 3165.0, "volume": 341400}, "trend_line": 3878.633333, "activity_lines": {"activity_5": 3304.666667, "activity_10": 3814.181818, "activity_20": 4308.619048, "activity_30": 4216.275269}, "trend_signal": 0, "fair_value": 2604.752579, "relative_strength": -23.071404, "rate_of_change": 0.96751239101667, "market_dynamics": -1.245262, "expectation": {"probability": 62.5169, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3165.0, "high": 3195.0, "low": 2982.0, "close": 3150.0, "volume": 179400}, "trend_line": 3913.533333, "activity_lines": {"activity_5": 3210.0, "activity_10": 3612.909091, "activity_20": 4186.071429, "activity_30": 4169.266667}, "trend_signal": 0, "fair_value": 2610.316328, "relative_strength": -20.105867, "rate_of_change": 0.8998014765423983, "market_dynamics": -1.357852, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3150.0, "high": 3235.0, "low": 2607.0, "close": 2846.0, "volume": 1044300}, "trend_line": 3936.9, "activity_lines": {"activity_5": 3074.333333, "activity_10": 3391.090909, "activity_20": 4038.238095, "activity_30": 4100.393548}, "trend_signal": 0, "fair_value": 2612.696971, "relative_strength": -28.025626, "rate_of_change": 0.5970734119718877, "market_dynamics": -1.242839, "expectation": {"probability": 58.0402, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2848.0, "high": 2970.0, "low": 2457.0, "close": 2636.0, "volume": 604500}, "trend_line": 3953.1, "activity_lines": {"activity_5": 2908.266667, "activity_10": 3182.981818, "activity_20": 3876.161905, "activity_30": 4016.464516}, "trend_signal": 0, "fair_value": 2612.930001, "relative_strength": -30.944074, "rate_of_change": 0.41149127486092657, "market_dynamics": -1.212064, "expectation": {"probability": 55.8646, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2730.0, "high": 2730.0, "low": 2576.0, "close": 2620.0, "volume": 175900}, "trend_line": 3970.266667, "activity_lines": {"activity_5": 2776.466667, "activity_10": 3019.672727, "activity_20": 3719.509524, "activity_30": 3930.458065}, "trend_signal": 0, "fair_value": 2613.000001, "relative_strength": -33.625089, "rate_of_change": 0.43425835420302955, "market_dynamics": -1.222634, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2660.0, "high": 2694.0, "low": 2455.0, "close": 2468.0, "volume": 456500}, "trend_line": 3977.5, "activity_lines": {"activity_5": 2638.0, "activity_10": 2868.0, "activity_20": 3554.738095, "activity_30": 3833.537634}, "trend_signal": 0, "fair_value": 2611.578433, "relative_strength": -37.720486, "rate_of_change": 0.1821875860410595, "market_dynamics": -1.18949, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2550.0, "high": 2659.0, "low": 2220.0, "close": 2302.0, "volume": 863100}, "trend_line": 3951.233333, "activity_lines": {"activity_5": 2490.666667, "activity_10": 2724.909091, "activity_20": 3383.595238, "activity_30": 3725.44086}, "trend_signal": 0, "fair_value": 2608.572817, "relative_strength": -42.099278, "rate_of_change": -0.6603813199245725, "market_dynamics": -1.224431, "expectation": {"probability": 45.3313, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2279.0, "high": 2350.0, "low": 2192.0, "close": 2279.0, "volume": 298200}, "trend_line": 3915.533333, "activity_lines": {"activity_5": 2392.2, "activity_10": 2609.509091, "activity_20": 3222.657143, "activity_30": 3617.554839}, "trend_signal": 0, "fair_value": 2605.403847, "relative_strength": -41.006883, "rate_of_change": -0.9035153581500794, "market_dynamics": -1.284226, "expectation": {"probability": 43.3094, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2529.0, "high": 2866.0, "low": 2485.0, "close": 2753.0, "volume": 1352900}, "trend_line": 3887.8, "activity_lines": {"activity_5": 2489.533333, "activity_10": 2601.4, "activity_20": 3118.557143, "activity_30": 3542.552688}, "trend_signal": 0, "fair_value": 2606.809525, "relative_strength": -30.482833, "rate_of_change": -0.7082900499470649, "market_dynamics": -1.128503, "expectation": {"probability": 49.3494, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2759.0, "high": 2759.0, "low": 2560.0, "close": 2574.0, "volume": 197600}, "trend_line": 3865.933333, "activity_lines": {"activity_5": 2519.4, "activity_10": 2569.418182, "activity_20": 3009.442857, "activity_30": 3457.791398}, "trend_signal": 0, "fair_value": 2606.500001, "relative_strength": -34.4135, "rate_of_change": -0.5624432069550963, "market_dynamics": -1.115304, "expectation": {"probability": 43.8573, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2568.0, "high": 2700.0, "low": 2450.0, "close": 2693.0, "volume": 518000}, "trend_line": 3835.2, "activity_lines": {"activity_5": 2592.0, "activity_10": 2571.909091, "activity_20": 2925.928571, "activity_30": 3382.11828}, "trend_signal": 0, "fair_value": 2607.308412, "relative_strength": -33.452085, "rate_of_change": -0.7949783494106655, "market_dynamics": -0.974418, "expectation": {"probability": 48.9814, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2793.0, "high": 2993.0, "low": 2655.0, "close": 2803.0, "volume": 740400}, "trend_line": 3797.966667, "activity_lines": {"activity_5": 2686.266667, "activity_10": 2602.981818, "activity_20": 2864.828571, "activity_30": 3315.524731}, "trend_signal": 0, "fair_value": 2609.120372, "relative_strength": -33.151291, "rate_of_change": -0.9708315863579391, "market_dynamics": -0.6206, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2817.0, "high": 2938.0, "low": 2680.0, "close": 2817.0, "volume": 462000}, "trend_line": 3756.7, "activity_lines": {"activity_5": 2751.8, "activity_10": 2642.909091, "activity_20": 2815.809524, "activity_30": 3252.236559}, "trend_signal": 0, "fair_value": 2611.027524, "relative_strength": -32.682236, "rate_of_change": -1.086546318548833, "market_dynamics": -0.405495, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2817.0, "high": 2817.0, "low": 2495.0, "close": 2580.0, "volume": 430300}, "trend_line": 3706.2, "activity_lines": {"activity_5": 2702.466667, "activity_10": 2640.272727, "activity_20": 2757.947619, "activity_30": 3176.32043}, "trend_signal": 0, "fair_value": 2610.745456, "relative_strength": -37.662622, "rate_of_change": -1.3442649133548061, "market_dynamics": -0.126192, "expectation": {"probability": 47.6581, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2571.0, "high": 2855.0, "low": 2520.0, "close": 2782.0, "volume": 551400}, "trend_line": 3667.1, "activity_lines": {"activity_5": 2732.0, "activity_10": 2675.381818, "activity_20": 2732.085714, "activity_30": 3116.694624}, "trend_signal": 0, "fair_value": 2612.288289, "relative_strength": -33.758713, "rate_of_change": -1.0549889374561523, "market_dynamics": 0.065469, "expectation": {"probability": 50.8699, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2750.0, "high": 2987.0, "low": 2742.0, "close": 2869.0, "volume": 655500}, "trend_line": 3614.4, "activity_lines": {"activity_5": 2776.666667, "activity_10": 2723.363636, "activity_20": 2724.02381, "activity_30": 3065.204301}, "trend_signal": 0, "fair_value": 2614.580358, "relative_strength": -34.731947, "rate_of_change": -1.437102887840523, "market_dynamics": 0.155724, "expectation": {"probability": 51.5523, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2507.0, "high": 2564.0, "low": 2200.0, "close": 2256.0, "volume": 1109000}, "trend_line": 3526.1, "activity_lines": {"activity_5": 2605.266667, "activity_10": 2652.6, "activity_20": 2665.82381, "activity_30": 2977.565591}, "trend_signal": 0, "fair_value": 2611.407081, "relative_strength": -48.252335, "rate_of_change": -2.443005754758748, "market_dynamics": 0.208338, "expectation": {"probability": 49.9305, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2243.0, "high": 2346.0, "low": 2074.0, "close": 2338.0, "volume": 366900}, "trend_line": 3446.2, "activity_lines": {"activity_5": 2497.666667, "activity_10": 2597.581818, "activity_20": 2624.0, "activity_30": 2900.913978}, "trend_signal": 0, "fair_value": 2609.008773, "relative_strength": -47.901485, "rate_of_change": -2.2659595587192674, "market_dynamics": 0.212534, "expectation": {"probability": 42.921, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2288.0, "high": 2386.0, "low": 2057.0, "close": 2350.0, "volume": 404300}, "trend_line": 3348.533333, "activity_lines": {"activity_5": 2426.0, "activity_10": 2543.672727, "activity_20": 2588.566667, "activity_30": 2830.191398}, "trend_signal": 0, "fair_value": 2606.756523, "relative_strength": -44.333896, "rate_of_change": -2.8340394347397124, "market_dynamics": 0.139799, "expectation": {"probability": 45.0502, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2150.0, "high": 2375.0, "low": 2150.0, "close": 2228.0, "volume": 300900}, "trend_line": 3237.133333, "activity_lines": {"activity_5": 2329.0, "activity_10": 2474.909091, "activity_20": 2545.704762, "activity_30": 2757.898925}, "trend_signal": 0, "fair_value": 2603.49138, "relative_strength": -45.202651, "rate_of_change": -3.3268296570963125, "market_dynamics": -0.015127, "expectation": {"probability": 50.8097, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2241.0, "high": 2310.0, "low": 2077.0, "close": 2085.0, "volume": 257700}, "trend_line": 3133.3, "activity_lines": {"activity_5": 2221.266667, "activity_10": 2386.436364, "activity_20": 2494.233333, "activity_30": 2683.567742}, "trend_signal": 0, "fair_value": 2599.05983, "relative_strength": -48.054975, "rate_of_change": -3.2075704742063533, "market_dynamics": -0.173348, "expectation": {"probability": 49.7522, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1988.0, "high": 2114.0, "low": 1945.0, "close": 2071.0, "volume": 203400}, "trend_line": 3033.666667, "activity_lines": {"activity_5": 2161.133333, "activity_10": 2306.472727, "activity_20": 2446.571429, "activity_30": 2615.032258}, "trend_signal": 0, "fair_value": 2594.584747, "relative_strength": -48.10052, "rate_of_change": -3.1798210512877865, "market_dynamics": -0.268021, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1951.0, "high": 2128.0, "low": 1935.0, "close": 2011.0, "volume": 227200}, "trend_line": 2910.7, "activity_lines": {"activity_5": 2093.333333, "activity_10": 2228.909091, "activity_20": 2398.333333, "activity_30": 2549.053763}, "trend_signal": 0, "fair_value": 2589.680673, "relative_strength": -49.068266, "rate_of_change": -4.053400735737462, "market_dynamics": -0.47286, "expectation": {"probability": 46.8721, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2008.0, "high": 2217.0, "low": 2006.0, "close": 2176.0, "volume": 241900}, "trend_line": 2807.9, "activity_lines": {"activity_5": 2102.333333, "activity_10": 2196.0, "activity_20": 2369.785714, "activity_30": 2501.653763}, "trend_signal": 0, "fair_value": 2586.233334, "relative_strength": -48.242302, "rate_of_change": -3.531796475074715, "market_dynamics": -0.561276, "expectation": {"probability": 47.2799, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2176.0, "high": 2392.0, "low": 2155.0, "close": 2205.0, "volume": 327100}, "trend_line": 2722.066667, "activity_lines": {"activity_5": 2132.6, "activity_10": 2175.709091, "activity_20": 2346.190476, "activity_30": 2462.756989}, "trend_signal": 0, "fair_value": 2583.082646, "relative_strength": -48.622543, "rate_of_change": -3.056851490437695, "market_dynamics": -0.585175, "expectation": {"probability": 48.6017, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2200.0, "high": 2277.0, "low": 2049.0, "close": 2049.0, "volume": 195200}, "trend_line": 2637.033333, "activity_lines": {"activity_5": 2112.4, "activity_10": 2137.545455, "activity_20": 2309.714286, "activity_30": 2419.333333}, "trend_signal": 0, "fair_value": 2578.704919, "relative_strength": -52.929542, "rate_of_change": -3.1238519993235783, "market_dynamics": -0.693173, "expectation": {"probability": 48.2312, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2056.0, "high": 2090.0, "low": 1902.0, "close": 1987.0, "volume": 179800}, "trend_line": 2568.1, "activity_lines": {"activity_5": 2073.933333, "activity_10": 2103.018182, "activity_20": 2269.328571, "activity_30": 2377.395699}, "trend_signal": 0, "fair_value": 2573.89431, "relative_strength": -53.90911, "rate_of_change": -2.614048602926778, "market_dynamics": -0.695282, "expectation": {"probability": 47.173, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1982.0, "high": 2042.0, "low": 1939.0, "close": 1970.0, "volume": 180300}, "trend_line": 2519.1, "activity_lines": {"activity_5": 2035.4, "activity_10": 2070.290909, "activity_20": 2228.82381, "activity_30": 2338.808602}, "trend_signal": 0, "fair_value": 2569.024195, "relative_strength": -56.303651, "rate_of_change": -1.9080253884194542, "market_dynamics": -0.734939, "expectation": {"probability": 45.9704, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1970.0, "high": 2384.0, "low": 1863.0, "close": 2384.0, "volume": 469000}, "trend_line": 2490.9, "activity_lines": {"activity_5": 2137.6, "activity_10": 2119.527273, "activity_20": 2229.219048, "activity_30": 2330.092473}, "trend_signal": 0, "fair_value": 2567.544001, "relative_strength": -45.368809, "rate_of_change": -1.1194474216982184, "market_dynamics": -0.402944, "expectation": {"probability": 46.4813, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2599.0, "high": 2733.0, "low": 2371.0, "close": 2376.0, "volume": 653800}, "trend_line": 2460.766667, "activity_lines": {"activity_5": 2223.266667, "activity_10": 2166.690909, "activity_20": 2230.609524, "activity_30": 2322.67957}, "trend_signal": 0, "fair_value": 2566.02381, "relative_strength": -46.448187, "rate_of_change": -1.2097367618130082, "market_dynamics": 0.066531, "expectation": {"probability": 46.6603, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2476.0, "high": 2581.0, "low": 2268.0, "close": 2290.0, "volume": 413000}, "trend_line": 2431.6, "activity_lines": {"activity_5": 2268.866667, "activity_10": 2195.527273, "activity_20": 2224.752381, "activity_30": 2311.662366}, "trend_signal": 0, "fair_value": 2563.850395, "relative_strength": -49.88937, "rate_of_change": -1.1852674774548206, "market_dynamics": 0.572523, "expectation": {"probability": 45.7437, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/19eac576-6bc4-42b7-939a-40e5bc404270/", "share_image": "https://sharemaestro.com/terminal/19eac576-6bc4-42b7-939a-40e5bc404270/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}