{"ticker": {"uuid": "19eb10ee-48fc-43f9-bf7c-b7b488170bef", "symbol": "7715", "name": "Nagano Keiki Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7715 rose 16.16%, moving from 2,828.00 to 3,285.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.52 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 51.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,285.00"}, {"label": "12-Week Change", "value": "16.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.52"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3065.0, "high": 3310.0, "low": 2928.0, "close": 3285.0, "volume": 474500}, "trend_line": 2752.519181, "activity_lines": {"activity_5": 3146.666667, "activity_10": 3097.163636, "activity_20": 3015.153995, "activity_30": 2911.750968}, "trend_signal": 1, "fair_value": 2309.879499, "relative_strength": 1.520794, "rate_of_change": 1.1717942095786293, "market_dynamics": 0.096282, "expectation": {"probability": 51.798, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1798.930456, "high": 1814.008001, "low": 1699.984663, "close": 1743.33252, "volume": 793200}, "trend_line": 1188.812126, "activity_lines": {"activity_5": 1675.546647, "activity_10": 1513.229692, "activity_20": 1364.769413, "activity_30": 1281.388804}, "trend_signal": 1, "fair_value": 1035.47632, "relative_strength": 35.564676, "rate_of_change": 2.100992226439729, "market_dynamics": 2.263441, "expectation": {"probability": 50.0404, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1766.890958, "high": 1870.548577, "low": 1745.217095, "close": 1845.105347, "volume": 703200}, "trend_line": 1214.749988, "activity_lines": {"activity_5": 1758.284253, "activity_10": 1593.92842, "activity_20": 1420.238847, "activity_30": 1323.730302}, "trend_signal": 1, "fair_value": 1041.62053, "relative_strength": 36.313304, "rate_of_change": 2.1818302011498822, "market_dynamics": 2.201578, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1882.799082, "high": 2026.034933, "low": 1879.029715, "close": 1961.955688, "volume": 835800}, "trend_line": 1243.407654, "activity_lines": {"activity_5": 1839.765397, "activity_10": 1683.673622, "activity_20": 1483.096132, "activity_30": 1371.937121}, "trend_signal": 1, "fair_value": 1048.558532, "relative_strength": 47.541172, "rate_of_change": 2.359141081135789, "market_dynamics": 2.167567, "expectation": {"probability": 51.3894, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1988.341312, "high": 2228.638548, "low": 1956.301689, "close": 2220.157471, "volume": 1443500}, "trend_line": 1282.187447, "activity_lines": {"activity_5": 1980.61412, "activity_10": 1806.760613, "activity_20": 1566.264551, "activity_30": 1434.953239}, "trend_signal": 1, "fair_value": 1057.190831, "relative_strength": 62.752446, "rate_of_change": 3.118831774538837, "market_dynamics": 2.17498, "expectation": {"probability": 52.5322, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2294.602291, "high": 2301.198684, "low": 1984.571837, "close": 2039.227661, "volume": 2056400}, "trend_line": 1315.678483, "activity_lines": {"activity_5": 2026.411898, "activity_10": 1878.584173, "activity_20": 1626.679261, "activity_30": 1483.794543}, "trend_signal": 1, "fair_value": 1064.780794, "relative_strength": 51.439781, "rate_of_change": 2.6120233884960107, "market_dynamics": 2.068958, "expectation": {"probability": 53.5586, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2010.957474, "high": 2080.690989, "low": 1876.202726, "close": 1909.184692, "volume": 977100}, "trend_line": 1344.86569, "activity_lines": {"activity_5": 2008.821549, "activity_10": 1911.703223, "activity_20": 1670.229341, "activity_30": 1522.085266}, "trend_signal": 1, "fair_value": 1071.32458, "relative_strength": 40.408963, "rate_of_change": 2.218414861771375, "market_dynamics": 1.777293, "expectation": {"probability": 52.5249, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1936.512505, "high": 2058.074532, "low": 1876.202527, "close": 1912.953857, "volume": 698700}, "trend_line": 1374.951697, "activity_lines": {"activity_5": 1981.430778, "activity_10": 1932.96586, "activity_20": 1710.38409, "activity_30": 1558.736115}, "trend_signal": 1, "fair_value": 1077.993218, "relative_strength": 39.754378, "rate_of_change": 2.2371012379682225, "market_dynamics": 1.400957, "expectation": {"probability": 52.6274, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1953.474527, "high": 1993.053092, "low": 1895.991709, "close": 1924.261963, "volume": 539500}, "trend_line": 1404.270357, "activity_lines": {"activity_5": 1953.286141, "activity_10": 1944.085478, "activity_20": 1747.962841, "activity_30": 1594.175487}, "trend_signal": 1, "fair_value": 1084.986069, "relative_strength": 37.366685, "rate_of_change": 2.132341089797581, "market_dynamics": 0.938671, "expectation": {"probability": 53.6703, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1964.782833, "high": 1993.052966, "low": 1887.510784, "close": 1891.280151, "volume": 622600}, "trend_line": 1433.912248, "activity_lines": {"activity_5": 1916.660482, "activity_10": 1942.612012, "activity_20": 1778.826203, "activity_30": 1625.595474}, "trend_signal": 1, "fair_value": 1091.812249, "relative_strength": 36.192345, "rate_of_change": 2.1108393303498314, "market_dynamics": 0.546423, "expectation": {"probability": 54.9004, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1879.97217, "high": 2375.643844, "low": 1850.759569, "close": 2241.831299, "volume": 1629400}, "trend_line": 1474.404159, "activity_lines": {"activity_5": 2018.81036, "activity_10": 2001.379885, "activity_20": 1839.401932, "activity_30": 1677.719284}, "trend_signal": 1, "fair_value": 1101.159653, "relative_strength": 57.729726, "rate_of_change": 2.8238764998679224, "market_dynamics": 0.620688, "expectation": {"probability": 54.6944, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2288.948631, "high": 2306.853128, "low": 2042.054897, "close": 2069.382813, "volume": 1346900}, "trend_line": 1508.962219, "activity_lines": {"activity_5": 2049.9705, "activity_10": 2019.644203, "activity_20": 1878.38797, "activity_30": 1716.105004}, "trend_signal": 1, "fair_value": 1109.608591, "relative_strength": 48.39702, "rate_of_change": 2.3438661502039397, "market_dynamics": 0.577199, "expectation": {"probability": 55.9127, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2059.959189, "high": 2239.946641, "low": 2059.959189, "close": 2173.040283, "volume": 565900}, "trend_line": 1546.078662, "activity_lines": {"activity_5": 2105.003255, "activity_10": 2050.827146, "activity_20": 1923.306262, "activity_30": 1758.94875}, "trend_signal": 1, "fair_value": 1118.733188, "relative_strength": 52.809725, "rate_of_change": 2.4597330889170452, "market_dynamics": 0.483687, "expectation": {"probability": 54.8349, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2213.561164, "high": 2512.283323, "low": 2184.348565, "close": 2491.552002, "volume": 1060200}, "trend_line": 1593.688456, "activity_lines": {"activity_5": 2248.867489, "activity_10": 2133.958858, "activity_20": 1993.80242, "activity_30": 1819.94703}, "trend_signal": 1, "fair_value": 1130.00581, "relative_strength": 66.487134, "rate_of_change": 3.0793901481320747, "market_dynamics": 0.65018, "expectation": {"probability": 55.2918, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2485.897646, "high": 2562.227821, "low": 2388.836613, "close": 2546.208008, "volume": 671600}, "trend_line": 1643.212895, "activity_lines": {"activity_5": 2373.131055, "activity_10": 2217.399001, "activity_20": 2063.419077, "activity_30": 1881.399904}, "trend_signal": 1, "fair_value": 1141.595229, "relative_strength": 67.628649, "rate_of_change": 3.107535780506388, "market_dynamics": 0.530645, "expectation": {"probability": 55.8247, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2550.919477, "high": 2629.133729, "low": 2396.375074, "close": 2506.629639, "volume": 878500}, "trend_line": 1690.150057, "activity_lines": {"activity_5": 2440.539974, "activity_10": 2287.714886, "activity_20": 2122.903311, "activity_30": 1937.10421}, "trend_signal": 1, "fair_value": 1152.65684, "relative_strength": 57.858587, "rate_of_change": 2.8564260993095587, "market_dynamics": 0.594236, "expectation": {"probability": 56.7516, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2464.223842, "high": 2513.225458, "low": 2372.816537, "close": 2499.090332, "volume": 521100}, "trend_line": 1736.093677, "activity_lines": {"activity_5": 2487.782568, "activity_10": 2348.16177, "activity_20": 2175.499419, "activity_30": 1989.293905}, "trend_signal": 1, "fair_value": 1163.832344, "relative_strength": 60.169543, "rate_of_change": 2.7183160341129406, "market_dynamics": 0.678648, "expectation": {"probability": 56.1959, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2533.014915, "high": 2633.845557, "low": 2459.977725, "close": 2465.669922, "volume": 855500}, "trend_line": 1780.088261, "activity_lines": {"activity_5": 2495.237858, "activity_10": 2391.806658, "activity_20": 2218.818822, "activity_30": 2036.36334}, "trend_signal": 1, "fair_value": 1174.925232, "relative_strength": 58.139505, "rate_of_change": 2.5341134860892662, "market_dynamics": 0.532791, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2455.234152, "high": 2510.25872, "low": 2130.779053, "close": 2215.213379, "volume": 1143200}, "trend_line": 1814.806494, "activity_lines": {"activity_5": 2399.698991, "activity_10": 2379.864611, "activity_20": 2232.458253, "activity_30": 2064.435929}, "trend_signal": 1, "fair_value": 1184.310671, "relative_strength": 44.069979, "rate_of_change": 1.9503658195294298, "market_dynamics": 0.258094, "expectation": {"probability": 54.9135, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2266.443125, "high": 2341.390532, "low": 2171.57331, "close": 2286.365723, "volume": 616200}, "trend_line": 1853.690214, "activity_lines": {"activity_5": 2346.300147, "activity_10": 2375.569327, "activity_20": 2249.760989, "activity_30": 2094.859105}, "trend_signal": 1, "fair_value": 1194.254172, "relative_strength": 40.725339, "rate_of_change": 2.1425821501385944, "market_dynamics": -0.071946, "expectation": {"probability": 54.2333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2238.930781, "high": 2324.313561, "low": 2146.90703, "close": 2185.803711, "volume": 540800}, "trend_line": 1887.984802, "activity_lines": {"activity_5": 2276.703451, "activity_10": 2345.806667, "activity_20": 2254.689612, "activity_30": 2116.285782}, "trend_signal": 1, "fair_value": 1203.694652, "relative_strength": 37.33137, "rate_of_change": 1.850071157574767, "market_dynamics": -0.424433, "expectation": {"probability": 55.9036, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2156.393946, "high": 2271.186611, "low": 2057.729068, "close": 2203.828857, "volume": 633200}, "trend_line": 1920.04554, "activity_lines": {"activity_5": 2234.503532, "activity_10": 2320.33999, "activity_20": 2259.205472, "activity_30": 2136.662818}, "trend_signal": 1, "fair_value": 1213.482914, "relative_strength": 37.837758, "rate_of_change": 1.6981459790373954, "market_dynamics": -0.748155, "expectation": {"probability": 53.9579, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2156.393737, "high": 2277.827432, "low": 2105.164106, "close": 2234.187256, "volume": 394700}, "trend_line": 1955.37985, "activity_lines": {"activity_5": 2222.107178, "activity_10": 2297.948549, "activity_20": 2264.419769, "activity_30": 2156.930025}, "trend_signal": 1, "fair_value": 1223.250538, "relative_strength": 33.860617, "rate_of_change": 1.8402849965735688, "market_dynamics": -0.933778, "expectation": {"probability": 54.4112, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2311.980771, "high": 2358.466763, "low": 2052.036878, "close": 2074.805664, "volume": 1596300}, "trend_line": 1984.082161, "activity_lines": {"activity_5": 2172.015804, "activity_10": 2245.466872, "activity_20": 2252.602096, "activity_30": 2164.634916}, "trend_signal": 1, "fair_value": 1232.0418, "relative_strength": 20.707784, "rate_of_change": 1.4678636992193619, "market_dynamics": -0.968752, "expectation": {"probability": 56.3156, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2082.395315, "high": 2104.215403, "low": 1880.32236, "close": 1946.731323, "volume": 1709100}, "trend_line": 2008.640979, "activity_lines": {"activity_5": 2088.593498, "activity_10": 2177.276159, "activity_20": 2228.049485, "activity_30": 2162.225185}, "trend_signal": 1, "fair_value": 1240.057387, "relative_strength": 9.043275, "rate_of_change": 1.2377923899896388, "market_dynamics": -0.959171, "expectation": {"probability": 57.4514, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1966.653962, "high": 2039.703819, "low": 1926.808638, "close": 1974.243774, "volume": 698500}, "trend_line": 2034.085461, "activity_lines": {"activity_5": 2036.984302, "activity_10": 2124.987285, "activity_20": 2207.419137, "activity_30": 2160.00601}, "trend_signal": 1, "fair_value": 1248.090735, "relative_strength": 9.668461, "rate_of_change": 1.2667511151080564, "market_dynamics": -1.03162, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1991.320374, "high": 2074.805986, "low": 1935.346935, "close": 1958.115723, "volume": 858900}, "trend_line": 2058.709639, "activity_lines": {"activity_5": 1994.103084, "activity_10": 2079.445781, "activity_20": 2185.562231, "activity_30": 2155.104737}, "trend_signal": 0, "fair_value": 1256.133984, "relative_strength": 8.603008, "rate_of_change": 1.2105773563660636, "market_dynamics": -1.064875, "expectation": {"probability": 54.7357, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1960.961876, "high": 1969.500171, "low": 1860.399602, "close": 1869.886597, "volume": 687300}, "trend_line": 2079.638969, "activity_lines": {"activity_5": 1938.193034, "activity_10": 2027.69852, "activity_20": 2155.069547, "activity_30": 2142.922605}, "trend_signal": 0, "fair_value": 1263.18684, "relative_strength": 6.526444, "rate_of_change": 1.0166236949357352, "market_dynamics": -1.213082, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1898.347718, "high": 1921.116506, "low": 1802.52906, "close": 1833.836182, "volume": 489600}, "trend_line": 2088.71816, "activity_lines": {"activity_5": 1894.552889, "activity_10": 1980.229062, "activity_20": 2121.348572, "activity_30": 2127.064361}, "trend_signal": 0, "fair_value": 1269.787696, "relative_strength": 1.7221, "rate_of_change": 0.4365753448237009, "market_dynamics": -1.336002, "expectation": {"probability": 52.4896, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1814.862153, "high": 1906.885975, "low": 1800.631661, "close": 1867.040649, "volume": 564600}, "trend_line": 2094.318103, "activity_lines": {"activity_5": 1878.045532, "activity_10": 1945.73091, "activity_20": 2091.220526, "activity_30": 2112.762586}, "trend_signal": 0, "fair_value": 1276.114272, "relative_strength": 2.304542, "rate_of_change": 0.26810429033662286, "market_dynamics": -1.355693, "expectation": {"probability": 53.0496, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1872.732935, "high": 1957.167017, "low": 1855.656343, "close": 1941.039185, "volume": 559700}, "trend_line": 2101.065389, "activity_lines": {"activity_5": 1891.517066, "activity_10": 1932.311131, "activity_20": 2068.255386, "activity_30": 2102.873623}, "trend_signal": 0, "fair_value": 1283.028484, "relative_strength": 4.763372, "rate_of_change": 0.3221710202635728, "market_dynamics": -1.379689, "expectation": {"probability": 53.6198, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1922.065173, "high": 1985.62796, "low": 1890.75809, "close": 1926.808594, "volume": 205200}, "trend_line": 2107.181258, "activity_lines": {"activity_5": 1902.458708, "activity_10": 1920.754235, "activity_20": 2045.367295, "activity_30": 2091.63125}, "trend_signal": 0, "fair_value": 1289.749517, "relative_strength": 3.576665, "rate_of_change": 0.2910841819592795, "market_dynamics": -1.393594, "expectation": {"probability": 52.6737, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1955.269601, "high": 2006.499366, "low": 1939.141704, "close": 1960.961792, "volume": 421100}, "trend_line": 2111.04314, "activity_lines": {"activity_5": 1926.871891, "activity_10": 1920.443743, "activity_20": 2026.410814, "activity_30": 2082.197736}, "trend_signal": 0, "fair_value": 1296.706474, "relative_strength": -1.641041, "rate_of_change": 0.18327241595085175, "market_dynamics": -1.260059, "expectation": {"probability": 51.26, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1960.961885, "high": 1994.166315, "low": 1917.32163, "close": 1964.75647, "volume": 340900}, "trend_line": 2111.136499, "activity_lines": {"activity_5": 1946.478288, "activity_10": 1925.790929, "activity_20": 2008.825628, "activity_30": 2072.759886}, "trend_signal": 0, "fair_value": 1303.72174, "relative_strength": -3.032772, "rate_of_change": 0.004422410808713459, "market_dynamics": -1.166845, "expectation": {"probability": 52.2831, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2012.191577, "high": 2173.470548, "low": 1996.063686, "close": 2125.086914, "volume": 990500}, "trend_line": 2107.967481, "activity_lines": {"activity_5": 2010.800147, "activity_10": 1962.289999, "activity_20": 2009.018559, "activity_30": 2073.659913}, "trend_signal": 0, "fair_value": 1312.01966, "relative_strength": 4.760711, "rate_of_change": -0.1501095737533384, "market_dynamics": -0.798937, "expectation": {"probability": 52.6258, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2138.368594, "high": 2178.214111, "low": 2110.85631, "close": 2145.958252, "volume": 488600}, "trend_line": 2111.525167, "activity_lines": {"activity_5": 2064.876034, "activity_10": 1999.341029, "activity_20": 2013.204575, "activity_30": 2076.11093}, "trend_signal": 0, "fair_value": 1320.349413, "relative_strength": 3.870282, "rate_of_change": 0.16877328668808095, "market_dynamics": -0.441916, "expectation": {"probability": 53.2625, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2148.804419, "high": 2212.36712, "low": 2129.830268, "close": 2143.112061, "volume": 750300}, "trend_line": 2119.322746, "activity_lines": {"activity_5": 2104.341919, "activity_10": 2032.752488, "activity_20": 2018.837008, "activity_30": 2078.148794}, "trend_signal": 0, "fair_value": 1328.677914, "relative_strength": 0.982242, "rate_of_change": 0.36928657644552915, "market_dynamics": -0.142068, "expectation": {"probability": 55.3341, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2206.675018, "high": 2304.391066, "low": 2028.319618, "close": 2085.241211, "volume": 1376200}, "trend_line": 2125.065658, "activity_lines": {"activity_5": 2110.09729, "activity_10": 2052.278405, "activity_20": 2020.653066, "activity_30": 2075.949986}, "trend_signal": 0, "fair_value": 1336.601462, "relative_strength": -6.250058, "rate_of_change": 0.2709786421553445, "market_dynamics": 0.289324, "expectation": {"probability": 56.1413, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2089.036214, "high": 2200.982559, "low": 2056.780432, "close": 2175.367676, "volume": 588500}, "trend_line": 2133.435848, "activity_lines": {"activity_5": 2137.609522, "activity_10": 2084.275413, "activity_20": 2032.864163, "activity_30": 2079.195277}, "trend_signal": 0, "fair_value": 1345.148058, "relative_strength": -4.199764, "rate_of_change": 0.3938791240868141, "market_dynamics": 0.397153, "expectation": {"probability": 55.9622, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2159.240184, "high": 2261.699474, "low": 2083.34391, "close": 2224.700195, "volume": 969400}, "trend_line": 2144.54985, "activity_lines": {"activity_5": 2167.525179, "activity_10": 2119.032307, "activity_20": 2049.963335, "activity_30": 2085.0833}, "trend_signal": 0, "fair_value": 1354.118509, "relative_strength": -4.486189, "rate_of_change": 0.5209438104463593, "market_dynamics": 0.618971, "expectation": {"probability": 56.7493, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2229.443949, "high": 2446.695882, "low": 2168.726916, "close": 2342.339111, "volume": 1195300}, "trend_line": 2147.90011, "activity_lines": {"activity_5": 2230.012923, "activity_10": 2168.675193, "activity_20": 2078.55986, "activity_30": 2097.843897}, "trend_signal": 0, "fair_value": 1363.644806, "relative_strength": 0.552917, "rate_of_change": 0.15622206217310183, "market_dynamics": 0.853239, "expectation": {"probability": 53.6696, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2278.776091, "high": 2283.519589, "low": 2114.650954, "close": 2139.317139, "volume": 577200}, "trend_line": 2150.231254, "activity_lines": {"activity_5": 2211.734619, "activity_10": 2174.108632, "activity_20": 2087.075552, "activity_30": 2097.290157}, "trend_signal": 0, "fair_value": 1371.67143, "relative_strength": -6.273384, "rate_of_change": 0.10853130409308315, "market_dynamics": 0.772116, "expectation": {"probability": 57.5378, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2152.599109, "high": 2250.315365, "low": 2134.573602, "close": 2240.828369, "volume": 279500}, "trend_line": 2152.490857, "activity_lines": {"activity_5": 2227.546387, "activity_10": 2194.134866, "activity_20": 2105.566178, "activity_30": 2103.135132}, "trend_signal": 0, "fair_value": 1380.479047, "relative_strength": -7.441149, "rate_of_change": 0.10508651084838014, "market_dynamics": 0.724129, "expectation": {"probability": 57.0145, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2227.54648, "high": 2227.54648, "low": 2134.574021, "close": 2202.395508, "volume": 332600}, "trend_line": 2142.852307, "activity_lines": {"activity_5": 2220.174723, "activity_10": 2202.084823, "activity_20": 2120.364908, "activity_30": 2106.354787}, "trend_signal": 0, "fair_value": 1388.794897, "relative_strength": -8.165272, "rate_of_change": -0.44778587414922844, "market_dynamics": 0.5736, "expectation": {"probability": 55.7364, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2233.05099, "high": 2368.125724, "low": 2173.65624, "close": 2334.596436, "volume": 627800}, "trend_line": 2135.798588, "activity_lines": {"activity_5": 2255.068181, "activity_10": 2229.750604, "activity_20": 2147.146632, "activity_30": 2118.725376}, "trend_signal": 0, "fair_value": 1397.580167, "relative_strength": 0.227677, "rate_of_change": -0.32917429619194005, "market_dynamics": 0.476886, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2375.789643, "high": 2523.319006, "low": 2353.75611, "close": 2453.386475, "volume": 644300}, "trend_line": 2134.023816, "activity_lines": {"activity_5": 2322.231901, "activity_10": 2275.205309, "activity_20": 2183.394716, "activity_30": 2139.214917}, "trend_signal": 1, "fair_value": 1406.090215, "relative_strength": 3.263702, "rate_of_change": -0.08309641227275742, "market_dynamics": 0.678706, "expectation": {"probability": 53.5113, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2418.898644, "high": 2458.17581, "low": 2155.454593, "close": 2188.983887, "volume": 477700}, "trend_line": 2123.686935, "activity_lines": {"activity_5": 2293.858269, "activity_10": 2266.997213, "activity_20": 2192.17997, "activity_30": 2142.760728}, "trend_signal": 1, "fair_value": 1413.12875, "relative_strength": -2.28442, "rate_of_change": -0.4843845191650721, "market_dynamics": 0.574845, "expectation": {"probability": 56.9807, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2224.429043, "high": 2269.453905, "low": 2165.992149, "close": 2250.294434, "volume": 330600}, "trend_line": 2116.507752, "activity_lines": {"activity_5": 2282.610368, "activity_10": 2269.102455, "activity_20": 2205.70495, "activity_30": 2150.928954}, "trend_signal": 1, "fair_value": 1420.726402, "relative_strength": -2.38099, "rate_of_change": -0.3380527930780058, "market_dynamics": 0.485544, "expectation": {"probability": 54.1797, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2266.580048, "high": 2329.806966, "low": 2226.344744, "close": 2268.49585, "volume": 217300}, "trend_line": 2118.283834, "activity_lines": {"activity_5": 2276.798536, "activity_10": 2271.516078, "activity_20": 2219.151934, "activity_30": 2160.734638}, "trend_signal": 1, "fair_value": 1428.228809, "relative_strength": -2.904876, "rate_of_change": 0.08391568603146134, "market_dynamics": 0.24525, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2302.983278, "high": 2325.974885, "low": 2245.50456, "close": 2276.159912, "volume": 300000}, "trend_line": 2117.94364, "activity_lines": {"activity_5": 2269.134701, "activity_10": 2273.629927, "activity_20": 2231.259019, "activity_30": 2170.920191}, "trend_signal": 1, "fair_value": 1436.364562, "relative_strength": -3.086101, "rate_of_change": -0.0160598874683138, "market_dynamics": -0.087438, "expectation": {"probability": 55.0575, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2419.856758, "high": 2845.200158, "low": 2419.856758, "close": 2785.805176, "volume": 1724900}, "trend_line": 2137.943689, "activity_lines": {"activity_5": 2435.248389, "activity_10": 2367.470921, "activity_20": 2289.955563, "activity_30": 2214.008032}, "trend_signal": 1, "fair_value": 1447.515256, "relative_strength": 16.137769, "rate_of_change": 0.9443145049884434, "market_dynamics": 0.384953, "expectation": {"probability": 55.2332, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2788.679319, "high": 2926.628169, "low": 2763.771843, "close": 2893.098877, "volume": 442500}, "trend_line": 2160.919356, "activity_lines": {"activity_5": 2614.965397, "activity_10": 2472.756841, "activity_20": 2354.847858, "activity_30": 2262.727722}, "trend_signal": 1, "fair_value": 1459.199085, "relative_strength": 20.306964, "rate_of_change": 1.074661934185288, "market_dynamics": 0.80906, "expectation": {"probability": 55.2525, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2878.729114, "high": 3060.745605, "low": 2845.199899, "close": 3060.745605, "volume": 479800}, "trend_line": 2188.471301, "activity_lines": {"activity_5": 2803.623649, "activity_10": 2594.818861, "activity_20": 2431.105126, "activity_30": 2320.781028}, "trend_signal": 1, "fair_value": 1471.997665, "relative_strength": 26.846137, "rate_of_change": 1.2750103294461008, "market_dynamics": 1.268404, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3065.535076, "high": 3065.535076, "low": 2810.712618, "close": 2893.098877, "volume": 480100}, "trend_line": 2215.747742, "activity_lines": {"activity_5": 2882.36958, "activity_10": 2671.492072, "activity_20": 2486.158974, "activity_30": 2366.240872}, "trend_signal": 1, "fair_value": 1483.790319, "relative_strength": 18.536076, "rate_of_change": 1.246369599982247, "market_dynamics": 1.641729, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2841.367806, "high": 3022.425876, "low": 2816.460334, "close": 2984.106689, "volume": 444900}, "trend_line": 2250.326921, "activity_lines": {"activity_5": 2949.811247, "activity_10": 2752.153915, "activity_20": 2545.459554, "activity_30": 2415.812417}, "trend_signal": 1, "fair_value": 1496.481374, "relative_strength": 21.036581, "rate_of_change": 1.5606099171193397, "market_dynamics": 1.501395, "expectation": {"probability": 57.2214, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2950.577704, "high": 3003.266387, "low": 2823.1661, "close": 2826.040039, "volume": 284000}, "trend_line": 2278.72013, "activity_lines": {"activity_5": 2917.367578, "activity_10": 2792.26709, "activity_20": 2585.615597, "activity_30": 2452.955198}, "trend_signal": 1, "fair_value": 1508.290917, "relative_strength": 14.808272, "rate_of_change": 1.2617370718465621, "market_dynamics": 1.311385, "expectation": {"probability": 58.8795, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2819.334585, "high": 2921.838006, "low": 2793.46913, "close": 2826.040039, "volume": 284500}, "trend_line": 2307.65094, "activity_lines": {"activity_5": 2882.241585, "activity_10": 2825.604745, "activity_20": 2622.533155, "activity_30": 2488.26616}, "trend_signal": 1, "fair_value": 1520.226466, "relative_strength": 11.794947, "rate_of_change": 1.2696078653590441, "market_dynamics": 1.063663, "expectation": {"probability": 58.3514, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3055.955754, "high": 3400.828102, "low": 3051.165855, "close": 3266.710938, "volume": 1559500}, "trend_line": 2354.211751, "activity_lines": {"activity_5": 2998.476481, "activity_10": 2927.481543, "activity_20": 2698.167333, "activity_30": 2550.140999}, "trend_signal": 1, "fair_value": 1535.301848, "relative_strength": 24.396141, "rate_of_change": 2.017671312109267, "market_dynamics": 1.225049, "expectation": {"probability": 57.8564, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3305.030306, "high": 3405.618232, "low": 3223.601879, "close": 3242.761475, "volume": 596100}, "trend_line": 2401.175928, "activity_lines": {"activity_5": 3092.997201, "activity_10": 3006.523593, "activity_20": 2765.894563, "activity_30": 2607.466788}, "trend_signal": 1, "fair_value": 1550.063335, "relative_strength": 21.927099, "rate_of_change": 1.9949002879648057, "market_dynamics": 1.26242, "expectation": {"probability": 58.755, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3261.921039, "high": 3343.349317, "low": 2945.787568, "close": 2969.737061, "volume": 463100}, "trend_line": 2437.932475, "activity_lines": {"activity_5": 3073.198942, "activity_10": 3018.21092, "activity_20": 2802.53664, "activity_30": 2644.148151}, "trend_signal": 1, "fair_value": 1563.22931, "relative_strength": 14.294687, "rate_of_change": 1.5307727589379678, "market_dynamics": 1.163295, "expectation": {"probability": 58.309, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2936.207935, "high": 2955.36753, "low": 2618.158691, "close": 2618.158691, "volume": 609500}, "trend_line": 2460.503125, "activity_lines": {"activity_5": 2937.165869, "activity_10": 2953.364413, "activity_20": 2802.147268, "activity_30": 2655.775649}, "trend_signal": 1, "fair_value": 1574.072847, "relative_strength": 6.833101, "rate_of_change": 0.9258111219836027, "market_dynamics": 0.931277, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2682.343284, "high": 2762.813583, "low": 2447.63824, "close": 2449.554199, "volume": 696800}, "trend_line": 2477.927979, "activity_lines": {"activity_5": 2758.790055, "activity_10": 2860.910662, "activity_20": 2784.386899, "activity_30": 2655.069266}, "trend_signal": 1, "fair_value": 1583.686668, "relative_strength": 4.553247, "rate_of_change": 0.7081825592072706, "market_dynamics": 0.233663, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2210.059298, "high": 2391.11758, "low": 1970.564359, "close": 2276.159912, "volume": 867100}, "trend_line": 2488.434583, "activity_lines": {"activity_5": 2547.715202, "activity_10": 2744.995126, "activity_20": 2748.635469, "activity_30": 2642.051972}, "trend_signal": 1, "fair_value": 1591.908335, "relative_strength": -0.274678, "rate_of_change": 0.42400764223342075, "market_dynamics": -0.380396, "expectation": {"probability": 56.6648, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2311.604903, "high": 2690.965212, "low": 2308.730964, "close": 2678.511475, "volume": 752800}, "trend_line": 2512.226416, "activity_lines": {"activity_5": 2536.794271, "activity_10": 2716.499614, "activity_20": 2751.03499, "activity_30": 2654.314997}, "trend_signal": 1, "fair_value": 1603.299121, "relative_strength": 7.842339, "rate_of_change": 0.9560963813369316, "market_dynamics": -0.671727, "expectation": {"probability": 55.1425, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2662.225511, "high": 2774.309205, "low": 2642.107938, "close": 2713.956787, "volume": 432600}, "trend_line": 2531.855412, "activity_lines": {"activity_5": 2575.305111, "activity_10": 2698.350293, "activity_20": 2754.543036, "activity_30": 2667.32986}, "trend_signal": 1, "fair_value": 1614.418819, "relative_strength": 8.345688, "rate_of_change": 0.7813386514442222, "market_dynamics": -0.855326, "expectation": {"probability": 55.0777, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2670.847541, "high": 2691.923268, "low": 2564.51188, "close": 2672.763672, "volume": 297600}, "trend_line": 2549.415593, "activity_lines": {"activity_5": 2617.13693, "activity_10": 2677.623131, "activity_20": 2752.321451, "activity_30": 2676.420715}, "trend_signal": 1, "fair_value": 1625.039625, "relative_strength": 6.137756, "rate_of_change": 0.6935696610782719, "market_dynamics": -0.924745, "expectation": {"probability": 55.6709, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2735.990282, "high": 2735.990282, "low": 2399.739469, "close": 2423.688965, "volume": 410900}, "trend_line": 2558.768156, "activity_lines": {"activity_5": 2572.303516, "activity_10": 2614.396502, "activity_20": 2725.333811, "activity_30": 2668.30932}, "trend_signal": 1, "fair_value": 1633.748781, "relative_strength": 2.561847, "rate_of_change": 0.3668512511525977, "market_dynamics": -0.965952, "expectation": {"probability": 55.6141, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2327.891072, "high": 2414.108882, "low": 2273.28622, "close": 2325.974854, "volume": 349800}, "trend_line": 2566.792611, "activity_lines": {"activity_5": 2496.62308, "activity_10": 2540.719145, "activity_20": 2687.922423, "activity_30": 2653.290397}, "trend_signal": 0, "fair_value": 1641.705558, "relative_strength": -1.760153, "rate_of_change": 0.31360617729993984, "market_dynamics": -1.111338, "expectation": {"probability": 55.3069, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2333.638683, "high": 2533.856656, "low": 2279.991817, "close": 2465.840088, "volume": 299900}, "trend_line": 2576.475025, "activity_lines": {"activity_5": 2464.243392, "activity_10": 2509.576123, "activity_20": 2663.47115, "activity_30": 2646.777331}, "trend_signal": 0, "fair_value": 1650.799467, "relative_strength": 1.348151, "rate_of_change": 0.377218399278006, "market_dynamics": -1.151949, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2519.486528, "high": 2531.940264, "low": 2403.571349, "close": 2503.489014, "volume": 355000}, "trend_line": 2585.767985, "activity_lines": {"activity_5": 2458.591439, "activity_10": 2499.404204, "activity_20": 2641.665754, "activity_30": 2642.068556}, "trend_signal": 0, "fair_value": 1659.881974, "relative_strength": -2.119778, "rate_of_change": 0.3606850409892782, "market_dynamics": -1.1113, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2406.791852, "high": 2490.918354, "low": 2372.947788, "close": 2434.83374, "volume": 292300}, "trend_line": 2588.851139, "activity_lines": {"activity_5": 2444.08558, "activity_10": 2485.226745, "activity_20": 2612.239242, "activity_30": 2632.330863}, "trend_signal": 0, "fair_value": 1668.466627, "relative_strength": -1.613257, "rate_of_change": 0.11923552375484772, "market_dynamics": -1.06641, "expectation": {"probability": 55.978, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2483.182407, "high": 2497.686977, "low": 2433.866943, "close": 2468.677734, "volume": 260500}, "trend_line": 2599.829826, "activity_lines": {"activity_5": 2456.723047, "activity_10": 2480.53592, "activity_20": 2587.707259, "activity_30": 2624.57774}, "trend_signal": 0, "fair_value": 1676.598245, "relative_strength": -2.44267, "rate_of_change": 0.42407563859546676, "market_dynamics": -1.055199, "expectation": {"probability": 54.574, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2498.654121, "high": 2529.597206, "low": 2409.692763, "close": 2431.933105, "volume": 272200}, "trend_line": 2606.199984, "activity_lines": {"activity_5": 2454.113053, "activity_10": 2468.816553, "activity_20": 2561.696841, "activity_30": 2613.745694}, "trend_signal": 0, "fair_value": 1684.471218, "relative_strength": -2.134164, "rate_of_change": 0.24502211399738436, "market_dynamics": -1.088434, "expectation": {"probability": 55.9295, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2436.767825, "high": 2450.305424, "low": 2285.920165, "close": 2306.226563, "volume": 298300}, "trend_line": 2609.661019, "activity_lines": {"activity_5": 2402.536995, "activity_10": 2431.409211, "activity_20": 2526.708717, "activity_30": 2594.39257}, "trend_signal": 0, "fair_value": 1691.694323, "relative_strength": -4.282066, "rate_of_change": 0.13280005453335408, "market_dynamics": -1.23204, "expectation": {"probability": 55.1633, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2308.160839, "high": 2413.560513, "low": 2301.392039, "close": 2301.39209, "volume": 467100}, "trend_line": 2608.554207, "activity_lines": {"activity_5": 2359.990348, "activity_10": 2399.89169, "activity_20": 2494.054797, "activity_30": 2574.504252}, "trend_signal": 0, "fair_value": 1698.308869, "relative_strength": -4.560562, "rate_of_change": -0.042412098427408465, "market_dynamics": -1.212446, "expectation": {"probability": 54.2768, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2320.731335, "high": 2429.99924, "low": 2311.061621, "close": 2376.815674, "volume": 291000}, "trend_line": 2606.001847, "activity_lines": {"activity_5": 2356.058024, "activity_10": 2389.588725, "activity_20": 2471.835097, "activity_30": 2559.553379}, "trend_signal": 0, "fair_value": 1705.291385, "relative_strength": -4.940774, "rate_of_change": -0.09784577192802554, "market_dynamics": -1.093338, "expectation": {"probability": 52.9179, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2416.461568, "high": 2571.176796, "low": 2308.161018, "close": 2527.663086, "volume": 928300}, "trend_line": 2617.291154, "activity_lines": {"activity_5": 2406.276042, "activity_10": 2412.093435, "activity_20": 2466.120981, "activity_30": 2554.499265}, "trend_signal": 0, "fair_value": 1710.988346, "relative_strength": 3.102186, "rate_of_change": 0.433204105860329, "market_dynamics": -0.677564, "expectation": {"probability": 52.2519, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2489.951277, "high": 2560.540187, "low": 2447.40468, "close": 2491.885254, "volume": 374600}, "trend_line": 2625.344181, "activity_lines": {"activity_5": 2440.635759, "activity_10": 2426.202646, "activity_20": 2458.420295, "activity_30": 2546.408562}, "trend_signal": 0, "fair_value": 1717.120169, "relative_strength": 2.39818, "rate_of_change": 0.3076855621390271, "market_dynamics": -0.37961, "expectation": {"probability": 51.4785, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2514.125597, "high": 2514.125597, "low": 2273.349571, "close": 2292.688965, "volume": 356700}, "trend_line": 2626.150619, "activity_lines": {"activity_5": 2404.599902, "activity_10": 2401.077797, "activity_20": 2435.43818, "activity_30": 2524.946935}, "trend_signal": 0, "fair_value": 1722.512233, "relative_strength": -5.641317, "rate_of_change": 0.03071742005624942, "market_dynamics": -0.345689, "expectation": {"probability": 54.1708, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2317.830495, "high": 2394.221088, "low": 2291.7222, "close": 2331.36792, "volume": 388700}, "trend_line": 2627.990885, "activity_lines": {"activity_5": 2382.359538, "activity_10": 2386.133687, "activity_20": 2420.66393, "activity_30": 2505.928696}, "trend_signal": 0, "fair_value": 1728.025174, "relative_strength": -6.267078, "rate_of_change": 0.07007465553140674, "market_dynamics": -0.278214, "expectation": {"probability": 53.0103, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2325.565918, "high": 2407.758901, "low": 2309.127406, "close": 2372.947754, "volume": 292200}, "trend_line": 2614.228971, "activity_lines": {"activity_5": 2371.980729, "activity_10": 2381.879022, "activity_20": 2412.889517, "activity_30": 2489.474301}, "trend_signal": 0, "fair_value": 1734.11654, "relative_strength": -5.640409, "rate_of_change": -0.5236667325807776, "market_dynamics": -0.422383, "expectation": {"probability": 53.5781, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2372.947753, "high": 2439.668598, "low": 2329.434074, "close": 2407.758545, "volume": 295400}, "trend_line": 2598.05096, "activity_lines": {"activity_5": 2373.463379, "activity_10": 2385.078791, "activity_20": 2409.598089, "activity_30": 2476.153628}, "trend_signal": 0, "fair_value": 1740.454154, "relative_strength": -2.529177, "rate_of_change": -0.6188444539275197, "market_dynamics": -0.331844, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2451.272357, "high": 2469.644812, "low": 2366.178985, "close": 2416.461426, "volume": 318900}, "trend_line": 2576.574821, "activity_lines": {"activity_5": 2385.840625, "activity_10": 2390.968524, "activity_20": 2407.334533, "activity_30": 2464.438174}, "trend_signal": 0, "fair_value": 1746.836005, "relative_strength": -6.068334, "rate_of_change": -0.8266250096957248, "market_dynamics": -0.133586, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2416.461286, "high": 2468.677736, "low": 2416.461286, "close": 2428.064941, "volume": 52600}, "trend_line": 2561.07369, "activity_lines": {"activity_5": 2407.113965, "activity_10": 2399.24929, "activity_20": 2405.507972, "activity_30": 2454.856892}, "trend_signal": 0, "fair_value": 1753.609902, "relative_strength": -4.792469, "rate_of_change": -0.6016177319463135, "market_dynamics": -0.05616, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2418.395553, "high": 2423.23041, "low": 2204.694787, "close": 2221.133301, "volume": 373000}, "trend_line": 2535.641244, "activity_lines": {"activity_5": 2350.385026, "activity_10": 2367.690878, "activity_20": 2385.166238, "activity_30": 2432.925254}, "trend_signal": 0, "fair_value": 1759.432734, "relative_strength": -11.383202, "rate_of_change": -0.9930384314713042, "market_dynamics": -0.140793, "expectation": {"probability": 56.3438, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2195.024799, "high": 2195.024799, "low": 2044.177452, "close": 2080.922363, "volume": 496400}, "trend_line": 2510.803988, "activity_lines": {"activity_5": 2254.268083, "activity_10": 2312.098819, "activity_20": 2353.817859, "activity_30": 2403.588552}, "trend_signal": 0, "fair_value": 1765.084516, "relative_strength": -15.368646, "rate_of_change": -0.9795256351335716, "market_dynamics": -0.346077, "expectation": {"probability": 56.038, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2115.733418, "high": 2253.043501, "low": 2113.799475, "close": 2177.619873, "volume": 467800}, "trend_line": 2489.189982, "activity_lines": {"activity_5": 2209.852002, "activity_10": 2279.468004, "activity_20": 2334.49706, "activity_30": 2382.092802}, "trend_signal": 0, "fair_value": 1771.789332, "relative_strength": -14.59349, "rate_of_change": -0.8608400378245793, "market_dynamics": -0.511271, "expectation": {"probability": 54.7364, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2180.520335, "high": 2198.89279, "low": 2123.468924, "close": 2150.544678, "volume": 385100}, "trend_line": 2451.98444, "activity_lines": {"activity_5": 2171.753434, "activity_10": 2248.278849, "activity_20": 2313.769428, "activity_30": 2360.244718}, "trend_signal": 0, "fair_value": 1777.812329, "relative_strength": -14.760672, "rate_of_change": -1.494684707436674, "market_dynamics": -0.666447, "expectation": {"probability": 55.4816, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2127.336953, "high": 2143.775636, "low": 2055.781144, "close": 2137.006836, "volume": 415700}, "trend_line": 2415.125952, "activity_lines": {"activity_5": 2146.870036, "activity_10": 2220.834459, "activity_20": 2292.587859, "activity_30": 2339.923582}, "trend_signal": 0, "fair_value": 1783.598375, "relative_strength": -13.504028, "rate_of_change": -1.5032105179264639, "market_dynamics": -0.757866, "expectation": {"probability": 54.8486, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2164.08197, "high": 2179.553512, "low": 1921.372151, "close": 1983.258423, "volume": 804700}, "trend_line": 2382.243331, "activity_lines": {"activity_5": 2090.14104, "activity_10": 2168.266397, "activity_20": 2258.329457, "activity_30": 2312.061161}, "trend_signal": 0, "fair_value": 1788.791604, "relative_strength": -20.385494, "rate_of_change": -1.3615282040578125, "market_dynamics": -0.79558, "expectation": {"probability": 54.2299, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1983.258288, "high": 2000.663773, "low": 1906.867571, "close": 1908.801514, "volume": 462600}, "trend_line": 2358.598092, "activity_lines": {"activity_5": 2024.4514, "activity_10": 2108.489979, "activity_20": 2219.45721, "activity_30": 2281.516528}, "trend_signal": 0, "fair_value": 1793.588404, "relative_strength": -22.488154, "rate_of_change": -0.9925618719257502, "market_dynamics": -0.937904, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1897.197861, "high": 1917.50426, "low": 1824.675049, "close": 1824.675049, "volume": 387800}, "trend_line": 2337.768787, "activity_lines": {"activity_5": 1942.194328, "activity_10": 2041.856863, "activity_20": 2175.077833, "activity_30": 2247.06988}, "trend_signal": 0, "fair_value": 1798.146268, "relative_strength": -22.515216, "rate_of_change": -0.8831222695655518, "market_dynamics": -1.073517, "expectation": {"probability": 53.9957, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1843.047329, "high": 1895.2639, "low": 1809.203384, "close": 1856.585205, "volume": 397500}, "trend_line": 2323.782963, "activity_lines": {"activity_5": 1894.10363, "activity_10": 1991.627111, "activity_20": 2136.804199, "activity_30": 2216.025778}, "trend_signal": 0, "fair_value": 1803.145488, "relative_strength": -20.376798, "rate_of_change": -0.5982552285655043, "market_dynamics": -1.149429, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1864.320974, "high": 1893.33003, "low": 1824.67506, "close": 1869.155762, "volume": 378400}, "trend_line": 2296.804439, "activity_lines": {"activity_5": 1869.800415, "activity_10": 1953.862482, "activity_20": 2102.467512, "activity_30": 2186.694991}, "trend_signal": 0, "fair_value": 1807.728578, "relative_strength": -20.079393, "rate_of_change": -1.1609743435407098, "market_dynamics": -1.230872, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1885.594167, "high": 1996.795919, "low": 1873.023539, "close": 1971.654663, "volume": 412400}, "trend_line": 2272.061035, "activity_lines": {"activity_5": 1897.520239, "activity_10": 1944.896003, "activity_20": 2079.973915, "activity_30": 2165.717586}, "trend_signal": 0, "fair_value": 1812.806991, "relative_strength": -17.030386, "rate_of_change": -1.0772969426501455, "market_dynamics": -1.161704, "expectation": {"probability": 53.6565, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1989.060203, "high": 1989.060203, "low": 1919.987071, "close": 1924.880005, "volume": 474000}, "trend_line": 2247.13158, "activity_lines": {"activity_5": 1910.422095, "activity_10": 1931.961015, "activity_20": 2054.595767, "activity_30": 2143.31881}, "trend_signal": 0, "fair_value": 1817.967133, "relative_strength": -17.716103, "rate_of_change": -1.0972176634330584, "market_dynamics": -1.077265, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1889.650763, "high": 1908.243998, "low": 1650.875779, "close": 1693.933594, "volume": 708200}, "trend_line": 2222.806401, "activity_lines": {"activity_5": 1845.269914, "activity_10": 1879.872905, "activity_20": 2009.374797, "activity_30": 2107.628617}, "trend_signal": 0, "fair_value": 1822.162133, "relative_strength": -20.192539, "rate_of_change": -1.082499094245313, "market_dynamics": -1.032925, "expectation": {"probability": 55.9104, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1517.787873, "high": 1730.141218, "low": 1498.21614, "close": 1666.533081, "volume": 726700}, "trend_line": 2200.825008, "activity_lines": {"activity_5": 1779.700326, "activity_10": 1831.597179, "activity_20": 1965.514395, "activity_30": 2071.740016}, "trend_signal": 0, "fair_value": 1826.327874, "relative_strength": -20.725446, "rate_of_change": -0.9889027218074862, "market_dynamics": -0.97948, "expectation": {"probability": 55.6303, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1705.676637, "high": 1758.520273, "low": 1679.254723, "close": 1751.670166, "volume": 319100}, "trend_line": 2177.019344, "activity_lines": {"activity_5": 1755.179907, "activity_10": 1807.601134, "activity_20": 1933.692535, "activity_30": 2042.762284}, "trend_signal": 0, "fair_value": 1830.945678, "relative_strength": -19.208082, "rate_of_change": -1.0816700061779732, "market_dynamics": -1.039272, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1759.49887, "high": 1832.89276, "low": 1735.03416, "close": 1827.02124, "volume": 294200}, "trend_line": 2154.470418, "activity_lines": {"activity_5": 1763.608887, "activity_10": 1804.311406, "activity_20": 1911.623247, "activity_30": 2020.181761}, "trend_signal": 0, "fair_value": 1836.058212, "relative_strength": -17.828475, "rate_of_change": -1.035770585233713, "market_dynamics": -0.980829, "expectation": {"probability": 55.4696, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1844.635811, "high": 1856.37885, "low": 1813.3211, "close": 1837.785767, "volume": 157500}, "trend_line": 2134.568819, "activity_lines": {"activity_5": 1785.26827, "activity_10": 1805.81954, "activity_20": 1892.980804, "activity_30": 1999.750493}, "trend_signal": 0, "fair_value": 1841.192908, "relative_strength": -19.634907, "rate_of_change": -0.9237350781764044, "market_dynamics": -0.875969, "expectation": {"probability": 55.5678, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1842.6786, "high": 1911.179795, "low": 1824.085446, "close": 1882.800781, "volume": 258100}, "trend_line": 2115.039587, "activity_lines": {"activity_5": 1827.73894, "activity_10": 1816.803418, "activity_20": 1881.173896, "activity_30": 1983.507394}, "trend_signal": 0, "fair_value": 1846.569316, "relative_strength": -18.908621, "rate_of_change": -0.9149028987104241, "market_dynamics": -0.621687, "expectation": {"probability": 54.6823, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1912.158374, "high": 1952.280456, "low": 1726.226912, "close": 1813.321045, "volume": 1125900}, "trend_line": 2094.419185, "activity_lines": {"activity_5": 1834.458553, "activity_10": 1814.097785, "activity_20": 1865.249668, "activity_30": 1964.041682}, "trend_signal": 0, "fair_value": 1851.523763, "relative_strength": -21.841423, "rate_of_change": -0.9749416572031288, "market_dynamics": -0.170591, "expectation": {"probability": 57.1191, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1814.299638, "high": 1861.271893, "low": 1759.498827, "close": 1802.556641, "volume": 511300}, "trend_line": 2077.630188, "activity_lines": {"activity_5": 1827.804167, "activity_10": 1810.221609, "activity_20": 1851.172356, "activity_30": 1945.21184}, "trend_signal": 0, "fair_value": 1856.491186, "relative_strength": -20.408634, "rate_of_change": -0.8016063412826362, "market_dynamics": 0.117003, "expectation": {"probability": 57.8456, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1791.792187, "high": 1898.458099, "low": 1785.920667, "close": 1895.522339, "volume": 340200}, "trend_line": 2064.101196, "activity_lines": {"activity_5": 1848.745915, "activity_10": 1824.45918, "activity_20": 1848.927532, "activity_30": 1933.462947}, "trend_signal": 0, "fair_value": 1861.691501, "relative_strength": -17.305334, "rate_of_change": -0.6511742117601544, "market_dynamics": 0.419152, "expectation": {"probability": 57.1205, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1888.672275, "high": 1911.179795, "low": 1824.085564, "close": 1882.800781, "volume": 341700}, "trend_line": 2047.634033, "activity_lines": {"activity_5": 1860.880404, "activity_10": 1837.767964, "activity_20": 1847.021658, "activity_30": 1921.766146}, "trend_signal": 0, "fair_value": 1866.8981, "relative_strength": -16.713338, "rate_of_change": -0.7977885498982108, "market_dynamics": 0.581774, "expectation": {"probability": 56.6581, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1888.672259, "high": 1946.408819, "low": 1862.250419, "close": 1873.993408, "volume": 362900}, "trend_line": 2025.845044, "activity_lines": {"activity_5": 1867.078101, "activity_10": 1850.240485, "activity_20": 1845.220424, "activity_30": 1910.563525}, "trend_signal": 0, "fair_value": 1872.411283, "relative_strength": -16.57336, "rate_of_change": -1.064105628683899, "market_dynamics": 0.5775, "expectation": {"probability": 56.4433, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1873.993452, "high": 1927.815734, "low": 1873.993452, "close": 1883.779297, "volume": 248300}, "trend_line": 2005.574845, "activity_lines": {"activity_5": 1877.124919, "activity_10": 1861.218444, "activity_20": 1845.797019, "activity_30": 1901.397993}, "trend_signal": 0, "fair_value": 1877.911074, "relative_strength": -16.72836, "rate_of_change": -1.000579933792795, "market_dynamics": 0.607287, "expectation": {"probability": 56.9147, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1866.164795, "high": 1966.959267, "low": 1851.485995, "close": 1951.30188, "volume": 390200}, "trend_line": 1994.195276, "activity_lines": {"activity_5": 1904.982048, "activity_10": 1880.523304, "activity_20": 1854.074647, "activity_30": 1897.896511}, "trend_signal": 0, "fair_value": 1883.943245, "relative_strength": -16.879276, "rate_of_change": -0.567396875183692, "market_dynamics": 0.641994, "expectation": {"probability": 57.8149, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1963.04493, "high": 1976.745143, "low": 1854.421795, "close": 1866.164795, "volume": 502300}, "trend_line": 1978.688505, "activity_lines": {"activity_5": 1894.543799, "activity_10": 1880.719027, "activity_20": 1855.128291, "activity_30": 1889.63648}, "trend_signal": 0, "fair_value": 1889.388677, "relative_strength": -18.948222, "rate_of_change": -0.7775954133791582, "market_dynamics": 0.639107, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1866.164844, "high": 1912.158373, "low": 1851.486044, "close": 1889.650879, "volume": 352800}, "trend_line": 1962.578609, "activity_lines": {"activity_5": 1893.891414, "activity_10": 1884.473247, "activity_20": 1858.976294, "activity_30": 1883.892117}, "trend_signal": 0, "fair_value": 1894.978806, "relative_strength": -16.568704, "rate_of_change": -0.8141703941419604, "market_dynamics": 0.702043, "expectation": {"probability": 56.597, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1885.736523, "high": 1927.815772, "low": 1882.800763, "close": 1911.17981, "volume": 210500}, "trend_line": 1946.025985, "activity_lines": {"activity_5": 1899.958667, "activity_10": 1891.198815, "activity_20": 1864.965865, "activity_30": 1880.576065}, "trend_signal": 0, "fair_value": 1900.297056, "relative_strength": -15.404108, "rate_of_change": -0.8434120255918841, "market_dynamics": 0.788835, "expectation": {"probability": 56.9046, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1916.072663, "high": 1995.338202, "low": 1911.17973, "close": 1983.595093, "volume": 300400}, "trend_line": 1931.597107, "activity_lines": {"activity_5": 1927.685254, "activity_10": 1910.574816, "activity_20": 1877.440201, "activity_30": 1882.999879}, "trend_signal": 0, "fair_value": 1906.149772, "relative_strength": -15.042331, "rate_of_change": -0.7414535114750762, "market_dynamics": 0.936105, "expectation": {"probability": 57.9769, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1994.359522, "high": 2070.689441, "low": 1987.509416, "close": 2056.010498, "volume": 425600}, "trend_line": 1919.195292, "activity_lines": {"activity_5": 1972.895923, "activity_10": 1940.021362, "activity_20": 1896.206434, "activity_30": 1891.026549}, "trend_signal": 0, "fair_value": 1912.244182, "relative_strength": -9.975725, "rate_of_change": -0.6420497812435345, "market_dynamics": 1.235043, "expectation": {"probability": 58.1629, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2025.67424, "high": 2103.961351, "low": 2008.059681, "close": 2081.453857, "volume": 447300}, "trend_line": 1914.539311, "activity_lines": {"activity_5": 2019.607137, "activity_10": 1969.485722, "activity_20": 1916.50606, "activity_30": 1901.494844}, "trend_signal": 0, "fair_value": 1918.964275, "relative_strength": -10.619223, "rate_of_change": -0.24260068891415926, "market_dynamics": 1.515892, "expectation": {"probability": 59.2056, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2091.239796, "high": 2093.196969, "low": 1957.173382, "close": 1965.002075, "volume": 578400}, "trend_line": 1910.675301, "activity_lines": {"activity_5": 2013.148486, "activity_10": 1974.396458, "activity_20": 1925.192186, "activity_30": 1904.750506}, "trend_signal": 0, "fair_value": 1924.86176, "relative_strength": -17.939618, "rate_of_change": -0.20182453177113205, "market_dynamics": 1.61264, "expectation": {"probability": 57.4673, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1985.552266, "high": 2023.717183, "low": 1962.06622, "close": 2021.76001, "volume": 414600}, "trend_line": 1905.479972, "activity_lines": {"activity_5": 2020.585734, "activity_10": 1988.132249, "activity_20": 1939.092773, "activity_30": 1911.917261}, "trend_signal": 1, "fair_value": 1931.205054, "relative_strength": -13.390316, "rate_of_change": -0.2719106170096403, "market_dynamics": 1.705508, "expectation": {"probability": 58.4302, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2022.738579, "high": 2079.496502, "low": 1954.237419, "close": 2011.974121, "volume": 1009600}, "trend_line": 1900.860954, "activity_lines": {"activity_5": 2017.389005, "activity_10": 1997.402122, "activity_20": 1950.500292, "activity_30": 1918.787852}, "trend_signal": 1, "fair_value": 1937.825237, "relative_strength": -13.309763, "rate_of_change": -0.24240706110135365, "market_dynamics": 1.723421, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2010.995603, "high": 2047.203145, "low": 1993.381043, "close": 2045.245972, "volume": 1008900}, "trend_line": 1897.802258, "activity_lines": {"activity_5": 2023.390959, "activity_10": 2010.390607, "activity_20": 1963.431601, "activity_30": 1928.103014}, "trend_signal": 1, "fair_value": 1944.64699, "relative_strength": -11.896989, "rate_of_change": -0.16091108576687901, "market_dynamics": 1.698454, "expectation": {"probability": 58.4609, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2049.160329, "high": 2107.875798, "low": 2025.674339, "close": 2035.460205, "volume": 1206900}, "trend_line": 1899.542318, "activity_lines": {"activity_5": 2026.848625, "activity_10": 2019.891788, "activity_20": 1974.032953, "activity_30": 1936.984172}, "trend_signal": 1, "fair_value": 1951.552401, "relative_strength": -15.197305, "rate_of_change": 0.09168816153869731, "market_dynamics": 1.83092, "expectation": {"probability": 58.8031, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2053.074816, "high": 2065.796443, "low": 1971.852053, "close": 1983.595093, "volume": 640200}, "trend_line": 1902.035437, "activity_lines": {"activity_5": 2016.084164, "activity_10": 2016.88485, "activity_20": 1978.702203, "activity_30": 1942.406932}, "trend_signal": 1, "fair_value": 1958.084355, "relative_strength": -17.234365, "rate_of_change": 0.13124840528032808, "market_dynamics": 1.657297, "expectation": {"probability": 58.1475, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1996.316788, "high": 2051.117503, "low": 1988.488185, "close": 2049.1604, "volume": 612900}, "trend_line": 1909.518282, "activity_lines": {"activity_5": 2025.93527, "activity_10": 2024.0908, "activity_20": 1988.921438, "activity_30": 1951.898865}, "trend_signal": 1, "fair_value": 1965.171459, "relative_strength": -14.535514, "rate_of_change": 0.3934124913993386, "market_dynamics": 1.501165, "expectation": {"probability": 57.8842, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2052.133183, "high": 2118.522655, "low": 1993.670639, "close": 2111.586426, "volume": 914500}, "trend_line": 1918.018323, "activity_lines": {"activity_5": 2054.768359, "activity_10": 2040.138199, "activity_20": 2004.293821, "activity_30": 1964.935519}, "trend_signal": 1, "fair_value": 1972.307831, "relative_strength": -12.190133, "rate_of_change": 0.44514059279375945, "market_dynamics": 1.471481, "expectation": {"probability": 58.6469, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2120.504592, "high": 2193.83044, "low": 2096.72318, "close": 2106.63208, "volume": 935800}, "trend_line": 1925.9342, "activity_lines": {"activity_5": 2075.30918, "activity_10": 2052.957693, "activity_20": 2017.77405, "activity_30": 1977.104149}, "trend_signal": 1, "fair_value": 1979.549236, "relative_strength": -16.052065, "rate_of_change": 0.4127112293493929, "market_dynamics": 1.468644, "expectation": {"probability": 57.9013, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2081.859786, "high": 2182.930642, "low": 2054.114868, "close": 2170.049072, "volume": 521600}, "trend_line": 1932.547347, "activity_lines": {"activity_5": 2112.89659, "activity_10": 2076.387156, "activity_20": 2035.846014, "activity_30": 1992.853495}, "trend_signal": 1, "fair_value": 1987.155529, "relative_strength": -12.060355, "rate_of_change": 0.3433734651993836, "market_dynamics": 1.619447, "expectation": {"probability": 58.7588, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2189.866811, "high": 2347.418358, "low": 2178.967021, "close": 2333.545898, "volume": 799000}, "trend_line": 1946.169543, "activity_lines": {"activity_5": 2196.010351, "activity_10": 2127.932493, "activity_20": 2068.181834, "activity_30": 2018.724369}, "trend_signal": 1, "fair_value": 1995.839614, "relative_strength": -8.270233, "rate_of_change": 0.7048829112076617, "market_dynamics": 1.811955, "expectation": {"probability": 59.1757, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2358.318043, "high": 2394.981142, "low": 2280.037703, "close": 2328.591309, "volume": 632400}, "trend_line": 1967.324801, "activity_lines": {"activity_5": 2254.142529, "activity_10": 2171.876198, "activity_20": 2097.899383, "activity_30": 2043.396741}, "trend_signal": 1, "fair_value": 2004.462203, "relative_strength": -13.381424, "rate_of_change": 1.087020299751963, "market_dynamics": 1.835056, "expectation": {"probability": 58.0252, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2299.855715, "high": 2382.099586, "low": 2221.575408, "close": 2249.320313, "volume": 429300}, "trend_line": 1986.751042, "activity_lines": {"activity_5": 2267.222315, "activity_10": 2195.828245, "activity_20": 2117.902561, "activity_30": 2061.59}, "trend_signal": 1, "fair_value": 2012.410116, "relative_strength": -12.269504, "rate_of_change": 0.987444523147661, "market_dynamics": 1.669446, "expectation": {"probability": 57.4186, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2277.065032, "high": 2365.254282, "low": 2226.529871, "close": 2354.354492, "volume": 639100}, "trend_line": 2006.840519, "activity_lines": {"activity_5": 2306.131234, "activity_10": 2234.562029, "activity_20": 2146.168323, "activity_30": 2085.306352}, "trend_signal": 1, "fair_value": 2020.662584, "relative_strength": -7.70542, "rate_of_change": 1.0111723399312549, "market_dynamics": 1.683118, "expectation": {"probability": 57.8607, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2363.27269, "high": 2383.09049, "low": 2248.329403, "close": 2279.046875, "volume": 559700}, "trend_line": 2021.90804, "activity_lines": {"activity_5": 2303.422787, "activity_10": 2253.983365, "activity_20": 2165.342633, "activity_30": 2102.868052}, "trend_signal": 1, "fair_value": 2028.206309, "relative_strength": -6.796101, "rate_of_change": 0.7508080914923934, "market_dynamics": 1.558725, "expectation": {"probability": 56.9, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2328.591459, "high": 2407.862639, "low": 2274.09251, "close": 2405.880859, "volume": 309300}, "trend_line": 2040.844543, "activity_lines": {"activity_5": 2335.725814, "activity_10": 2292.036577, "activity_20": 2194.630265, "activity_30": 2127.640492}, "trend_signal": 1, "fair_value": 2036.854496, "relative_strength": -4.352859, "rate_of_change": 0.9365659874422332, "market_dynamics": 1.532919, "expectation": {"probability": 57.8249, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2420.744217, "high": 2421.735106, "low": 2286.974031, "close": 2320.664307, "volume": 274900}, "trend_line": 2055.439994, "activity_lines": {"activity_5": 2334.800993, "activity_10": 2306.917947, "activity_20": 2213.343797, "activity_30": 2145.69338}, "trend_signal": 1, "fair_value": 2045.099161, "relative_strength": -7.690389, "rate_of_change": 0.715167211048074, "market_dynamics": 1.542674, "expectation": {"probability": 57.9653, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2337.509518, "high": 2452.452643, "low": 2328.591385, "close": 2385.072266, "volume": 399800}, "trend_line": 2074.498368, "activity_lines": {"activity_5": 2355.873958, "activity_10": 2328.57342, "activity_20": 2236.241494, "activity_30": 2166.959978}, "trend_signal": 1, "fair_value": 2053.762647, "relative_strength": -5.28868, "rate_of_change": 0.9272162678372107, "market_dynamics": 1.47269, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2370.208771, "high": 2404.889926, "low": 2300.846564, "close": 2378.135986, "volume": 234100}, "trend_line": 2093.684347, "activity_lines": {"activity_5": 2365.584701, "activity_10": 2343.995281, "activity_20": 2256.566797, "activity_30": 2186.549502}, "trend_signal": 1, "fair_value": 2062.530354, "relative_strength": -2.49173, "rate_of_change": 0.9248490765744416, "market_dynamics": 1.37589, "expectation": {"probability": 58.8282, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2401.917351, "high": 2459.388954, "low": 2388.044891, "close": 2409.844482, "volume": 284900}, "trend_line": 2110.828418, "activity_lines": {"activity_5": 2384.279508, "activity_10": 2360.24589, "activity_20": 2278.378026, "activity_30": 2206.94693}, "trend_signal": 1, "fair_value": 2071.281266, "relative_strength": -3.139176, "rate_of_change": 0.8188469777961314, "market_dynamics": 1.310702, "expectation": {"probability": 58.4892, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2409.844347, "high": 2442.543715, "low": 2407.862626, "close": 2408.853516, "volume": 102600}, "trend_line": 2128.363509, "activity_lines": {"activity_5": 2393.924154, "activity_10": 2371.956405, "activity_20": 2298.531112, "activity_30": 2226.174356}, "trend_signal": 1, "fair_value": 2080.299408, "relative_strength": -1.887961, "rate_of_change": 0.8307208132347467, "market_dynamics": 1.301283, "expectation": {"probability": 58.7685, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2408.853524, "high": 2557.487049, "low": 2398.944624, "close": 2509.924316, "volume": 352700}, "trend_line": 2149.561206, "activity_lines": {"activity_5": 2437.060889, "activity_10": 2400.674201, "activity_20": 2326.19641, "activity_30": 2250.791182}, "trend_signal": 1, "fair_value": 2089.804859, "relative_strength": -0.593966, "rate_of_change": 0.995962245657918, "market_dynamics": 1.329714, "expectation": {"probability": 58.2499, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2552.532551, "high": 2744.765091, "low": 2530.732972, "close": 2719.001953, "volume": 438300}, "trend_line": 2177.401961, "activity_lines": {"activity_5": 2537.272835, "activity_10": 2464.109149, "activity_20": 2371.449272, "activity_30": 2287.529295}, "trend_signal": 1, "fair_value": 2100.614865, "relative_strength": 3.85319, "rate_of_change": 1.2951831714439759, "market_dynamics": 1.550747, "expectation": {"probability": 55.9894, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2716.029408, "high": 2722.965744, "low": 2512.896852, "close": 2721.974854, "volume": 404800}, "trend_line": 2203.09106, "activity_lines": {"activity_5": 2616.21377, "activity_10": 2519.544957, "activity_20": 2413.618469, "activity_30": 2322.66303}, "trend_signal": 1, "fair_value": 2111.271454, "relative_strength": 4.303747, "rate_of_change": 1.179805082392877, "market_dynamics": 1.669299, "expectation": {"probability": 56.0061, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2640.721653, "high": 2687.293479, "low": 2580.277433, "close": 2631.803711, "volume": 393700}, "trend_line": 2228.612358, "activity_lines": {"activity_5": 2642.175065, "activity_10": 2551.902006, "activity_20": 2443.977419, "activity_30": 2350.32191}, "trend_signal": 1, "fair_value": 2121.326233, "relative_strength": 2.041516, "rate_of_change": 1.1584313723282804, "market_dynamics": 1.723348, "expectation": {"probability": 57.0701, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2650.630675, "high": 2838.899749, "low": 2619.913086, "close": 2836.917969, "volume": 402800}, "trend_line": 2260.187927, "activity_lines": {"activity_5": 2721.710498, "activity_10": 2615.138796, "activity_20": 2491.031329, "activity_30": 2389.567434}, "trend_signal": 1, "fair_value": 2132.713689, "relative_strength": 8.227879, "rate_of_change": 1.4168264340208818, "market_dynamics": 1.798866, "expectation": {"probability": 56.0893, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2886.462578, "high": 2972.669922, "low": 2830.97253, "close": 2876.553467, "volume": 535700}, "trend_line": 2292.367049, "activity_lines": {"activity_5": 2785.920134, "activity_10": 2677.745002, "activity_20": 2537.796607, "activity_30": 2429.332952}, "trend_signal": 1, "fair_value": 2144.111373, "relative_strength": 4.564913, "rate_of_change": 1.4237365670168898, "market_dynamics": 1.837048, "expectation": {"probability": 56.0893, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2865.6537, "high": 3037.077807, "low": 2779.446359, "close": 2964.742676, "volume": 481100}, "trend_line": 2325.071969, "activity_lines": {"activity_5": 2855.084229, "activity_10": 2746.278534, "activity_20": 2589.020889, "activity_30": 2472.712025}, "trend_signal": 1, "fair_value": 2155.931635, "relative_strength": 7.864616, "rate_of_change": 1.4266877555349178, "market_dynamics": 1.877692, "expectation": {"probability": 56.0893, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3002.396698, "high": 3106.440042, "low": 2972.669998, "close": 3086.622314, "volume": 347200}, "trend_line": 2359.425696, "activity_lines": {"activity_5": 2948.492155, "activity_10": 2826.432537, "activity_20": 2647.790108, "activity_30": 2521.844306}, "trend_signal": 1, "fair_value": 2168.372596, "relative_strength": 8.291795, "rate_of_change": 1.4775339197252912, "market_dynamics": 2.053939, "expectation": {"probability": 56.0893, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3007.350943, "high": 3106.439988, "low": 2734.856277, "close": 2942.943115, "volume": 457800}, "trend_line": 2388.142004, "activity_lines": {"activity_5": 2969.697184, "activity_10": 2867.581481, "activity_20": 2688.208973, "activity_30": 2559.490591}, "trend_signal": 1, "fair_value": 2179.714114, "relative_strength": 9.134054, "rate_of_change": 1.2170888894142158, "market_dynamics": 2.013768, "expectation": {"probability": 57.154, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2744.765087, "high": 2972.669837, "low": 2653.603214, "close": 2828.0, "volume": 517400}, "trend_line": 2416.908602, "activity_lines": {"activity_5": 2931.845215, "activity_10": 2878.138974, "activity_20": 2714.000427, "activity_30": 2587.868526}, "trend_signal": 1, "fair_value": 2190.663767, "relative_strength": 8.291188, "rate_of_change": 1.204559777091051, "market_dynamics": 1.76506, "expectation": {"probability": 57.0701, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2822.054737, "high": 2922.134521, "low": 2792.328037, "close": 2836.917969, "volume": 179400}, "trend_line": 2444.080534, "activity_lines": {"activity_5": 2897.560433, "activity_10": 2882.69707, "activity_20": 2738.286668, "activity_30": 2614.965904}, "trend_signal": 1, "fair_value": 2201.432689, "relative_strength": 9.506939, "rate_of_change": 1.1242432575859647, "market_dynamics": 1.321659, "expectation": {"probability": 55.1059, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2756.655965, "high": 2944.924868, "low": 2672.430316, "close": 2828.0, "volume": 258900}, "trend_line": 2471.281397, "activity_lines": {"activity_5": 2862.945361, "activity_10": 2879.688379, "activity_20": 2759.302975, "activity_30": 2639.734902}, "trend_signal": 1, "fair_value": 2211.599313, "relative_strength": 9.112731, "rate_of_change": 1.1129282616347709, "market_dynamics": 0.831636, "expectation": {"probability": 56.0281, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2678.0, "high": 2898.0, "low": 2608.0, "close": 2863.0, "volume": 468700}, "trend_line": 2498.539864, "activity_lines": {"activity_5": 2849.113135, "activity_10": 2881.061541, "activity_20": 2780.896998, "activity_30": 2665.00707}, "trend_signal": 1, "fair_value": 2222.425223, "relative_strength": 10.81762, "rate_of_change": 1.1030094360395355, "market_dynamics": 0.469488, "expectation": {"probability": 55.1059, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2868.0, "high": 3040.0, "low": 2868.0, "close": 3035.0, "volume": 280900}, "trend_line": 2531.857857, "activity_lines": {"activity_5": 2907.522396, "activity_10": 2911.143337, "activity_20": 2816.449852, "activity_30": 2699.617401}, "trend_signal": 1, "fair_value": 2234.099991, "relative_strength": 9.471791, "rate_of_change": 1.3334985556988543, "market_dynamics": 0.221263, "expectation": {"probability": 55.2103, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3035.0, "high": 3185.0, "low": 3005.0, "close": 3030.0, "volume": 324200}, "trend_line": 2566.738021, "activity_lines": {"activity_5": 2958.127865, "activity_10": 2932.985201, "activity_20": 2847.926739, "activity_30": 2731.755604}, "trend_signal": 1, "fair_value": 2245.76687, "relative_strength": 6.333215, "rate_of_change": 1.377650957124808, "market_dynamics": 0.150862, "expectation": {"probability": 56.9586, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3070.0, "high": 3145.0, "low": 2947.0, "close": 2998.0, "volume": 309500}, "trend_line": 2598.366008, "activity_lines": {"activity_5": 2984.6, "activity_10": 2945.4983, "activity_20": 2873.384011, "activity_30": 2759.578958}, "trend_signal": 1, "fair_value": 2257.22258, "relative_strength": 3.064287, "rate_of_change": 1.2322249774317675, "market_dynamics": 0.031039, "expectation": {"probability": 55.9421, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3020.0, "high": 3115.0, "low": 2972.0, "close": 3100.0, "volume": 275600}, "trend_line": 2631.313127, "activity_lines": {"activity_5": 3034.333333, "activity_10": 2974.348735, "activity_20": 2905.330161, "activity_30": 2791.942441}, "trend_signal": 1, "fair_value": 2269.277769, "relative_strength": 6.842007, "rate_of_change": 1.2679937660268195, "market_dynamics": -0.056265, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3225.0, "high": 3240.0, "low": 3135.0, "close": 3205.0, "volume": 159500}, "trend_line": 2667.925391, "activity_lines": {"activity_5": 3100.933333, "activity_10": 3019.830855, "activity_20": 2943.871892, "activity_30": 2828.954497}, "trend_signal": 1, "fair_value": 2281.86106, "relative_strength": 4.786321, "rate_of_change": 1.391406580399746, "market_dynamics": -0.038224, "expectation": {"probability": 53.0854, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3300.0, "high": 3395.0, "low": 2891.0, "close": 3075.0, "volume": 927800}, "trend_line": 2698.090422, "activity_lines": {"activity_5": 3101.4, "activity_10": 3039.52429, "activity_20": 2966.095224, "activity_30": 2855.217375}, "trend_signal": 1, "fair_value": 2291.563236, "relative_strength": 2.588779, "rate_of_change": 1.1306549689042633, "market_dynamics": -0.016921, "expectation": {"probability": 52.2139, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3030.0, "high": 3040.0, "low": 2841.0, "close": 3010.0, "volume": 417600}, "trend_line": 2720.638892, "activity_lines": {"activity_5": 3077.533333, "activity_10": 3044.998509, "activity_20": 2978.960672, "activity_30": 2875.340574}, "trend_signal": 1, "fair_value": 2299.966811, "relative_strength": -2.601503, "rate_of_change": 0.835719582121541, "market_dynamics": -0.039887, "expectation": {"probability": 53.6642, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3065.0, "high": 3310.0, "low": 2928.0, "close": 3285.0, "volume": 474500}, "trend_line": 2752.519181, "activity_lines": {"activity_5": 3146.666667, "activity_10": 3097.163636, "activity_20": 3015.153995, "activity_30": 2911.750968}, "trend_signal": 1, "fair_value": 2309.879499, "relative_strength": 1.520794, "rate_of_change": 1.1717942095786293, "market_dynamics": 0.096282, "expectation": {"probability": 51.798, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/19eb10ee-48fc-43f9-bf7c-b7b488170bef/", "share_image": "https://sharemaestro.com/terminal/19eb10ee-48fc-43f9-bf7c-b7b488170bef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}