{"ticker": {"uuid": "19eb10ee-48fc-43f9-bf7c-b7b488170bef", "symbol": "7715", "name": "Nagano Keiki Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7715 rose 33.09%, moving from 2,998.00 to 3,990.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.15 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Next-week expectancy is undecided at 53.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,990.00"}, {"label": "12-Week Change", "value": "33.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.15"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4255.0, "high": 4300.0, "low": 3860.0, "close": 3990.0, "volume": 449000}, "trend_line": 3111.541211, "activity_lines": {"activity_5": 4219.333333, "activity_10": 3975.272727, "activity_20": 3598.234192, "activity_30": 3388.299642}, "trend_signal": 1, "fair_value": 2393.507939, "relative_strength": 16.145332, "rate_of_change": 1.7494057524267848, "market_dynamics": 1.6073, "expectation": {"probability": 53.8341, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1936.512505, "high": 2058.074408, "low": 1876.202647, "close": 1912.953979, "volume": 698700}, "trend_line": 1374.951678, "activity_lines": {"activity_5": 1981.430835, "activity_10": 1932.965882, "activity_20": 1710.38408, "activity_30": 1558.736093}, "trend_signal": 1, "fair_value": 1077.993209, "relative_strength": 39.75439, "rate_of_change": 2.2371014976344825, "market_dynamics": 1.409039, "expectation": {"probability": 53.29, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1953.474772, "high": 1993.053092, "low": 1895.991709, "close": 1924.261963, "volume": 539500}, "trend_line": 1404.270331, "activity_lines": {"activity_5": 1953.28619, "activity_10": 1944.085498, "activity_20": 1747.962835, "activity_30": 1594.175467}, "trend_signal": 1, "fair_value": 1084.98606, "relative_strength": 37.366687, "rate_of_change": 2.132340610154886, "market_dynamics": 0.939921, "expectation": {"probability": 54.2359, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1964.78271, "high": 1993.053091, "low": 1887.51054, "close": 1891.279907, "volume": 622600}, "trend_line": 1433.912211, "activity_lines": {"activity_5": 1916.660441, "activity_10": 1942.611987, "activity_20": 1778.826176, "activity_30": 1625.595439}, "trend_signal": 1, "fair_value": 1091.812239, "relative_strength": 36.19233, "rate_of_change": 2.1108385861069743, "market_dynamics": 0.546422, "expectation": {"probability": 55.12, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1879.971805, "high": 2375.644102, "low": 1850.759211, "close": 2241.831543, "volume": 1629400}, "trend_line": 1474.404126, "activity_lines": {"activity_5": 2018.810392, "activity_10": 2001.379907, "activity_20": 1839.401932, "activity_30": 1677.719267}, "trend_signal": 1, "fair_value": 1101.159644, "relative_strength": 57.729746, "rate_of_change": 2.8238768516910158, "market_dynamics": 0.620688, "expectation": {"probability": 55.0462, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2288.948374, "high": 2306.85287, "low": 2042.054656, "close": 2069.382568, "volume": 1346900}, "trend_line": 1508.962179, "activity_lines": {"activity_5": 2049.970443, "activity_10": 2019.64418, "activity_20": 1878.387949, "activity_30": 1716.104973}, "trend_signal": 1, "fair_value": 1109.60858, "relative_strength": 48.397005, "rate_of_change": 2.3438657278961115, "market_dynamics": 0.577198, "expectation": {"probability": 55.9127, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2059.959433, "high": 2239.946391, "low": 2059.959201, "close": 2173.040039, "volume": 565900}, "trend_line": 1546.078613, "activity_lines": {"activity_5": 2105.003125, "activity_10": 2050.827082, "activity_20": 1923.306219, "activity_30": 1758.948706}, "trend_signal": 1, "fair_value": 1118.733175, "relative_strength": 52.809712, "rate_of_change": 2.4597325576839255, "market_dynamics": 0.483686, "expectation": {"probability": 54.8349, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2213.560923, "high": 2512.283568, "low": 2184.348327, "close": 2491.552002, "volume": 1060200}, "trend_line": 1593.688407, "activity_lines": {"activity_5": 2248.867391, "activity_10": 2133.9588, "activity_20": 1993.802381, "activity_30": 1819.946989}, "trend_signal": 1, "fair_value": 1130.005799, "relative_strength": 66.487138, "rate_of_change": 3.0793902457274465, "market_dynamics": 0.651914, "expectation": {"probability": 55.2918, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2485.897896, "high": 2562.227576, "low": 2388.836613, "close": 2546.207764, "volume": 671600}, "trend_line": 1643.212842, "activity_lines": {"activity_5": 2373.130908, "activity_10": 2217.398906, "activity_20": 2063.419017, "activity_30": 1881.399851}, "trend_signal": 1, "fair_value": 1141.595215, "relative_strength": 67.628638, "rate_of_change": 3.1075356250614807, "market_dynamics": 0.534113, "expectation": {"probability": 55.8247, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2550.919477, "high": 2629.133979, "low": 2396.375074, "close": 2506.629395, "volume": 878500}, "trend_line": 1690.150004, "activity_lines": {"activity_5": 2440.539779, "activity_10": 2287.714753, "activity_20": 2122.903233, "activity_30": 1937.104145}, "trend_signal": 1, "fair_value": 1152.656824, "relative_strength": 57.858576, "rate_of_change": 2.856426191440401, "market_dynamics": 0.597704, "expectation": {"probability": 56.7516, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2464.224084, "high": 2513.225704, "low": 2372.816769, "close": 2499.090576, "volume": 521100}, "trend_line": 1736.093632, "activity_lines": {"activity_5": 2487.78252, "activity_10": 2348.161697, "activity_20": 2175.49937, "activity_30": 1989.293859}, "trend_signal": 1, "fair_value": 1163.83233, "relative_strength": 60.169563, "rate_of_change": 2.7183165926851065, "market_dynamics": 0.682117, "expectation": {"probability": 56.1959, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2533.014915, "high": 2633.845557, "low": 2459.977725, "close": 2465.669922, "volume": 855500}, "trend_line": 1780.088212, "activity_lines": {"activity_5": 2495.237842, "activity_10": 2391.806596, "activity_20": 2218.818777, "activity_30": 2036.363297}, "trend_signal": 1, "fair_value": 1174.925218, "relative_strength": 58.139509, "rate_of_change": 2.53411332137183, "market_dynamics": 0.534525, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2455.234404, "high": 2510.258977, "low": 2130.779053, "close": 2215.213379, "volume": 1143200}, "trend_line": 1814.806449, "activity_lines": {"activity_5": 2399.698991, "activity_10": 2379.864562, "activity_20": 2232.458211, "activity_30": 2064.435888}, "trend_signal": 1, "fair_value": 1184.310658, "relative_strength": 44.069982, "rate_of_change": 1.9503660979245794, "market_dynamics": 0.258505, "expectation": {"probability": 54.9135, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2266.442876, "high": 2341.390288, "low": 2171.573083, "close": 2286.365479, "volume": 616200}, "trend_line": 1853.690161, "activity_lines": {"activity_5": 2346.300082, "activity_10": 2375.569247, "activity_20": 2249.760927, "activity_30": 2094.859052}, "trend_signal": 1, "fair_value": 1194.254158, "relative_strength": 40.725327, "rate_of_change": 2.142581762447774, "market_dynamics": -0.071123, "expectation": {"probability": 54.2333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2238.931026, "high": 2324.313807, "low": 2146.906791, "close": 2185.803467, "volume": 540800}, "trend_line": 1887.984749, "activity_lines": {"activity_5": 2276.703321, "activity_10": 2345.806556, "activity_20": 2254.689531, "activity_30": 2116.285716}, "trend_signal": 1, "fair_value": 1203.694636, "relative_strength": 37.331359, "rate_of_change": 1.850071210471294, "market_dynamics": -0.423199, "expectation": {"probability": 55.9036, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2156.393946, "high": 2271.186611, "low": 2057.729294, "close": 2203.829102, "volume": 633200}, "trend_line": 1920.045504, "activity_lines": {"activity_5": 2234.5035, "activity_10": 2320.339946, "activity_20": 2259.20542, "activity_30": 2136.662772}, "trend_signal": 1, "fair_value": 1213.4829, "relative_strength": 37.837776, "rate_of_change": 1.698146927139186, "market_dynamics": -0.74651, "expectation": {"probability": 53.9579, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2156.393981, "high": 2277.827183, "low": 2105.164106, "close": 2234.187012, "volume": 394700}, "trend_line": 1955.379806, "activity_lines": {"activity_5": 2222.10708, "activity_10": 2297.948473, "activity_20": 2264.419698, "activity_30": 2156.929966}, "trend_signal": 1, "fair_value": 1223.250523, "relative_strength": 33.860607, "rate_of_change": 1.8402846144213039, "market_dynamics": -0.932448, "expectation": {"probability": 54.4112, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2311.980771, "high": 2358.467014, "low": 2052.037119, "close": 2074.805908, "volume": 1596300}, "trend_line": 1984.082125, "activity_lines": {"activity_5": 2172.01582, "activity_10": 2245.466855, "activity_20": 2252.602053, "activity_30": 2164.634875}, "trend_signal": 1, "fair_value": 1232.041785, "relative_strength": 20.707801, "rate_of_change": 1.4678641413769407, "market_dynamics": -0.966171, "expectation": {"probability": 56.3156, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2082.395189, "high": 2104.215275, "low": 1880.32236, "close": 1946.731323, "volume": 1709100}, "trend_line": 2008.640938, "activity_lines": {"activity_5": 2088.59353, "activity_10": 2177.27615, "activity_20": 2228.049446, "activity_30": 2162.225146}, "trend_signal": 1, "fair_value": 1240.057372, "relative_strength": 9.043277, "rate_of_change": 1.2377921604429605, "market_dynamics": -0.955147, "expectation": {"probability": 57.4514, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1966.653962, "high": 2039.703819, "low": 1926.808518, "close": 1974.24353, "volume": 698500}, "trend_line": 2034.085413, "activity_lines": {"activity_5": 2036.984253, "activity_10": 2124.987236, "activity_20": 2207.419078, "activity_30": 2160.005959}, "trend_signal": 1, "fair_value": 1248.090719, "relative_strength": 9.66845, "rate_of_change": 1.2667507924704067, "market_dynamics": -1.027404, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1991.320008, "high": 2074.805738, "low": 1935.346935, "close": 1958.115723, "volume": 858900}, "trend_line": 2058.709595, "activity_lines": {"activity_5": 1994.103035, "activity_10": 2079.445736, "activity_20": 2185.562177, "activity_30": 2155.104688}, "trend_signal": 0, "fair_value": 1256.133967, "relative_strength": 8.603011, "rate_of_change": 1.2105775815816142, "market_dynamics": -1.06015, "expectation": {"probability": 54.7357, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1960.961876, "high": 1969.500171, "low": 1860.399724, "close": 1869.886719, "volume": 687300}, "trend_line": 2079.638936, "activity_lines": {"activity_5": 1938.193042, "activity_10": 2027.698506, "activity_20": 2155.06951, "activity_30": 2142.922567}, "trend_signal": 0, "fair_value": 1263.186824, "relative_strength": 6.526453, "rate_of_change": 1.0166242509789256, "market_dynamics": -1.209414, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1898.347596, "high": 1921.116383, "low": 1802.528939, "close": 1833.83606, "volume": 489600}, "trend_line": 2088.718119, "activity_lines": {"activity_5": 1894.552849, "activity_10": 1980.229033, "activity_20": 2121.348528, "activity_30": 2127.064317}, "trend_signal": 0, "fair_value": 1269.787679, "relative_strength": 1.722095, "rate_of_change": 0.4365749670692012, "market_dynamics": -1.333585, "expectation": {"probability": 52.4896, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1814.862032, "high": 1906.885975, "low": 1800.63154, "close": 1867.040405, "volume": 564600}, "trend_line": 2094.318058, "activity_lines": {"activity_5": 1878.045427, "activity_10": 1945.730846, "activity_20": 2091.220465, "activity_30": 2112.762529}, "trend_signal": 0, "fair_value": 1276.114254, "relative_strength": 2.304531, "rate_of_change": 0.268104104094274, "market_dynamics": -1.353232, "expectation": {"probability": 53.0496, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1872.732812, "high": 1957.167017, "low": 1855.656221, "close": 1941.039185, "volume": 559700}, "trend_line": 2101.06534, "activity_lines": {"activity_5": 1891.516992, "activity_10": 1932.311075, "activity_20": 2068.255331, "activity_30": 2102.87357}, "trend_signal": 0, "fair_value": 1283.028466, "relative_strength": 4.763375, "rate_of_change": 0.322170836193032, "market_dynamics": -1.377228, "expectation": {"probability": 53.6198, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1922.065173, "high": 1985.628086, "low": 1890.75809, "close": 1926.808716, "volume": 205200}, "trend_line": 2107.181218, "activity_lines": {"activity_5": 1902.458692, "activity_10": 1920.754206, "activity_20": 2045.367258, "activity_30": 2091.631207}, "trend_signal": 0, "fair_value": 1289.7495, "relative_strength": 3.576674, "rate_of_change": 0.29108461710191585, "market_dynamics": -1.391404, "expectation": {"probability": 52.6737, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1955.269722, "high": 2006.499366, "low": 1939.141704, "close": 1960.961792, "volume": 421100}, "trend_line": 2111.043099, "activity_lines": {"activity_5": 1926.871883, "activity_10": 1920.443721, "activity_20": 2026.410782, "activity_30": 2082.197695}, "trend_signal": 0, "fair_value": 1296.706456, "relative_strength": -1.641039, "rate_of_change": 0.18327237197307877, "market_dynamics": -1.25843, "expectation": {"probability": 51.26, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1960.961763, "high": 1994.166189, "low": 1917.32163, "close": 1964.756714, "volume": 340900}, "trend_line": 2111.136467, "activity_lines": {"activity_5": 1946.478377, "activity_10": 1925.790954, "activity_20": 2008.825624, "activity_30": 2072.759864}, "trend_signal": 0, "fair_value": 1303.721725, "relative_strength": -3.032758, "rate_of_change": 0.004422837224121855, "market_dynamics": -1.16582, "expectation": {"probability": 52.2831, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2012.191337, "high": 2173.470548, "low": 1996.063448, "close": 2125.086914, "volume": 990500}, "trend_line": 2107.967456, "activity_lines": {"activity_5": 2010.800228, "activity_10": 1962.290026, "activity_20": 2009.018558, "activity_30": 2073.659893}, "trend_signal": 0, "fair_value": 1312.019644, "relative_strength": 4.760714, "rate_of_change": -0.15010924445368673, "market_dynamics": -0.798516, "expectation": {"probability": 52.6258, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2138.368838, "high": 2178.214111, "low": 2110.85655, "close": 2145.958252, "volume": 488600}, "trend_line": 2111.525134, "activity_lines": {"activity_5": 2064.876091, "activity_10": 1999.341058, "activity_20": 2013.204576, "activity_30": 2076.110912}, "trend_signal": 0, "fair_value": 1320.349398, "relative_strength": 3.870284, "rate_of_change": 0.1687729091772147, "market_dynamics": -0.441828, "expectation": {"probability": 53.2625, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2148.804177, "high": 2212.367373, "low": 2129.830511, "close": 2143.112305, "volume": 750300}, "trend_line": 2119.322721, "activity_lines": {"activity_5": 2104.342033, "activity_10": 2032.752559, "activity_20": 2018.837033, "activity_30": 2078.148794}, "trend_signal": 0, "fair_value": 1328.6779, "relative_strength": 0.982255, "rate_of_change": 0.36928696108999387, "market_dynamics": -0.142024, "expectation": {"probability": 55.3341, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2206.675262, "high": 2304.391321, "low": 2028.319618, "close": 2085.241455, "volume": 1376200}, "trend_line": 2125.065637, "activity_lines": {"activity_5": 2110.097453, "activity_10": 2052.278513, "activity_20": 2020.653115, "activity_30": 2075.950003}, "trend_signal": 0, "fair_value": 1336.60145, "relative_strength": -6.250045, "rate_of_change": 0.2709788340914102, "market_dynamics": 0.290575, "expectation": {"probability": 56.1413, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2089.036214, "high": 2200.982559, "low": 2056.780432, "close": 2175.367676, "volume": 588500}, "trend_line": 2133.435828, "activity_lines": {"activity_5": 2137.609636, "activity_10": 2084.275513, "activity_20": 2032.86421, "activity_30": 2079.195296}, "trend_signal": 0, "fair_value": 1345.148046, "relative_strength": -4.199762, "rate_of_change": 0.39387917503651093, "market_dynamics": 0.398403, "expectation": {"probability": 55.9622, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2159.239935, "high": 2261.699474, "low": 2083.34391, "close": 2224.700195, "volume": 969400}, "trend_line": 2144.549837, "activity_lines": {"activity_5": 2167.52526, "activity_10": 2119.032395, "activity_20": 2049.963382, "activity_30": 2085.083319}, "trend_signal": 0, "fair_value": 1354.118498, "relative_strength": -4.486188, "rate_of_change": 0.5209441434392137, "market_dynamics": 0.620222, "expectation": {"probability": 56.7493, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2229.443699, "high": 2446.695882, "low": 2168.726916, "close": 2342.338867, "volume": 1195300}, "trend_line": 2147.900081, "activity_lines": {"activity_5": 2230.012891, "activity_10": 2168.675222, "activity_20": 2078.559882, "activity_30": 2097.843902}, "trend_signal": 0, "fair_value": 1363.644795, "relative_strength": 0.552908, "rate_of_change": 0.1562213170427593, "market_dynamics": 0.854489, "expectation": {"probability": 53.6696, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2278.776342, "high": 2283.51984, "low": 2114.651196, "close": 2139.317383, "volume": 577200}, "trend_line": 2150.231242, "activity_lines": {"activity_5": 2211.734652, "activity_10": 2174.108694, "activity_20": 2087.075595, "activity_30": 2097.290179}, "trend_signal": 0, "fair_value": 1371.671421, "relative_strength": -6.273372, "rate_of_change": 0.10853209702914787, "market_dynamics": 0.772116, "expectation": {"probability": 57.5378, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2152.599109, "high": 2250.31512, "low": 2134.573602, "close": 2240.828125, "volume": 279500}, "trend_line": 2152.490845, "activity_lines": {"activity_5": 2227.546322, "activity_10": 2194.13487, "activity_20": 2105.566197, "activity_30": 2103.13514}, "trend_signal": 0, "fair_value": 1380.479035, "relative_strength": -7.441158, "rate_of_change": 0.10508651143484643, "market_dynamics": 0.724129, "expectation": {"probability": 57.0145, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2227.546228, "high": 2227.546228, "low": 2134.573781, "close": 2202.395508, "volume": 332600}, "trend_line": 2142.852295, "activity_lines": {"activity_5": 2220.174675, "activity_10": 2202.084819, "activity_20": 2120.364925, "activity_30": 2106.354795}, "trend_signal": 0, "fair_value": 1388.794886, "relative_strength": -8.165272, "rate_of_change": -0.4477858766456063, "market_dynamics": 0.5736, "expectation": {"probability": 55.7364, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2233.050745, "high": 2368.125971, "low": 2173.656001, "close": 2334.59668, "volume": 627800}, "trend_line": 2135.798592, "activity_lines": {"activity_5": 2255.068229, "activity_10": 2229.750639, "activity_20": 2147.146672, "activity_30": 2118.725401}, "trend_signal": 0, "fair_value": 1397.580159, "relative_strength": 0.227688, "rate_of_change": -0.3291735513669663, "market_dynamics": 0.476887, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2375.789643, "high": 2523.319006, "low": 2353.75611, "close": 2453.386475, "volume": 644300}, "trend_line": 2134.023828, "activity_lines": {"activity_5": 2322.23195, "activity_10": 2275.205336, "activity_20": 2183.394754, "activity_30": 2139.214942}, "trend_signal": 1, "fair_value": 1406.090206, "relative_strength": 3.263702, "rate_of_change": -0.08309603754997849, "market_dynamics": 0.678776, "expectation": {"probability": 53.5113, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2418.898886, "high": 2458.176056, "low": 2155.454353, "close": 2188.983643, "volume": 477700}, "trend_line": 2123.68693, "activity_lines": {"activity_5": 2293.85822, "activity_10": 2266.997186, "activity_20": 2192.179981, "activity_30": 2142.760736}, "trend_signal": 1, "fair_value": 1413.128738, "relative_strength": -2.28443, "rate_of_change": -0.48438531305846416, "market_dynamics": 0.574915, "expectation": {"probability": 56.9807, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2224.429043, "high": 2269.45415, "low": 2165.992149, "close": 2250.294434, "volume": 330600}, "trend_line": 2116.507748, "activity_lines": {"activity_5": 2282.610336, "activity_10": 2269.102428, "activity_20": 2205.70496, "activity_30": 2150.928962}, "trend_signal": 1, "fair_value": 1420.726392, "relative_strength": -2.380989, "rate_of_change": -0.3380527467859802, "market_dynamics": 0.48571, "expectation": {"probability": 54.1797, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2266.580048, "high": 2329.806966, "low": 2226.344984, "close": 2268.496094, "volume": 217300}, "trend_line": 2118.283838, "activity_lines": {"activity_5": 2276.798584, "activity_10": 2271.5161, "activity_20": 2219.151966, "activity_30": 2160.734662}, "trend_signal": 1, "fair_value": 1428.2288, "relative_strength": -2.904864, "rate_of_change": 0.08391606417118773, "market_dynamics": 0.245512, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2302.983278, "high": 2325.974885, "low": 2245.50456, "close": 2276.159912, "volume": 300000}, "trend_line": 2117.943652, "activity_lines": {"activity_5": 2269.134733, "activity_10": 2273.62995, "activity_20": 2231.259048, "activity_30": 2170.920215}, "trend_signal": 1, "fair_value": 1436.364552, "relative_strength": -3.086101, "rate_of_change": -0.016059509773774863, "market_dynamics": -0.087246, "expectation": {"probability": 55.0575, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2419.856758, "high": 2845.19991, "low": 2419.856758, "close": 2785.805176, "volume": 1724900}, "trend_line": 2137.943709, "activity_lines": {"activity_5": 2435.248421, "activity_10": 2367.470943, "activity_20": 2289.955587, "activity_30": 2214.008055}, "trend_signal": 1, "fair_value": 1447.515246, "relative_strength": 16.13777, "rate_of_change": 0.9443148773629506, "market_dynamics": 0.390833, "expectation": {"probability": 55.2332, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2788.679319, "high": 2926.628169, "low": 2763.771843, "close": 2893.098877, "volume": 442500}, "trend_line": 2160.919369, "activity_lines": {"activity_5": 2614.96543, "activity_10": 2472.756858, "activity_20": 2354.847879, "activity_30": 2262.727743}, "trend_signal": 1, "fair_value": 1459.199075, "relative_strength": 20.306965, "rate_of_change": 1.0746615967146618, "market_dynamics": 0.816522, "expectation": {"probability": 55.2525, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2878.729114, "high": 3060.745361, "low": 2845.199899, "close": 3060.745361, "volume": 479800}, "trend_line": 2188.471314, "activity_lines": {"activity_5": 2803.623584, "activity_10": 2594.818834, "activity_20": 2431.105121, "activity_30": 2320.781033}, "trend_signal": 1, "fair_value": 1471.997653, "relative_strength": 26.846128, "rate_of_change": 1.275010321775671, "market_dynamics": 1.277448, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3065.535572, "high": 3065.535572, "low": 2810.712618, "close": 2893.098877, "volume": 480100}, "trend_line": 2215.747746, "activity_lines": {"activity_5": 2882.369515, "activity_10": 2671.492046, "activity_20": 2486.158966, "activity_30": 2366.240876}, "trend_signal": 1, "fair_value": 1483.790307, "relative_strength": 18.536077, "rate_of_change": 1.2463691813325781, "market_dynamics": 1.650773, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2841.368048, "high": 3022.426124, "low": 2816.460574, "close": 2984.106934, "volume": 444900}, "trend_line": 2250.326933, "activity_lines": {"activity_5": 2949.811279, "activity_10": 2752.153933, "activity_20": 2545.459568, "activity_30": 2415.812437}, "trend_signal": 1, "fair_value": 1496.481364, "relative_strength": 21.036592, "rate_of_change": 1.5606102753539626, "market_dynamics": 1.504751, "expectation": {"probability": 57.2214, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2950.577704, "high": 3003.266633, "low": 2823.166588, "close": 2826.040527, "volume": 284000}, "trend_line": 2278.720166, "activity_lines": {"activity_5": 2917.367773, "activity_10": 2792.267196, "activity_20": 2585.615655, "activity_30": 2452.955249}, "trend_signal": 1, "fair_value": 1508.29091, "relative_strength": 14.808292, "rate_of_change": 1.2617381316299714, "market_dynamics": 1.313063, "expectation": {"probability": 58.8795, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2819.334341, "high": 2921.838511, "low": 2793.468888, "close": 2826.040527, "volume": 284500}, "trend_line": 2307.650993, "activity_lines": {"activity_5": 2882.241911, "activity_10": 2825.604932, "activity_20": 2622.533255, "activity_30": 2488.26624}, "trend_signal": 1, "fair_value": 1520.226464, "relative_strength": 11.794966, "rate_of_change": 1.2696085913341644, "market_dynamics": 1.063663, "expectation": {"probability": 58.3514, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3055.955528, "high": 3400.828102, "low": 3051.165629, "close": 3266.710938, "volume": 1559500}, "trend_line": 2354.2118, "activity_lines": {"activity_5": 2998.476742, "activity_10": 2927.481707, "activity_20": 2698.167427, "activity_30": 2550.141075}, "trend_signal": 1, "fair_value": 1535.301845, "relative_strength": 24.396141, "rate_of_change": 2.0176710924328165, "market_dynamics": 1.229002, "expectation": {"probability": 57.8564, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3305.030306, "high": 3405.618232, "low": 3223.601879, "close": 3242.761475, "volume": 596100}, "trend_line": 2401.175981, "activity_lines": {"activity_5": 3092.99738, "activity_10": 3006.523735, "activity_20": 2765.894652, "activity_30": 2607.466861}, "trend_signal": 1, "fair_value": 1550.063332, "relative_strength": 21.927099, "rate_of_change": 1.9949004163516564, "market_dynamics": 1.266373, "expectation": {"probability": 58.755, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3261.921039, "high": 3343.349317, "low": 2945.787568, "close": 2969.737061, "volume": 463100}, "trend_line": 2437.932536, "activity_lines": {"activity_5": 3073.19904, "activity_10": 3018.211044, "activity_20": 2802.536725, "activity_30": 2644.148221}, "trend_signal": 1, "fair_value": 1563.229308, "relative_strength": 14.294687, "rate_of_change": 1.5307730583200407, "market_dynamics": 1.167248, "expectation": {"probability": 58.309, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2936.208188, "high": 2955.367784, "low": 2618.158691, "close": 2618.158691, "volume": 609500}, "trend_line": 2460.503186, "activity_lines": {"activity_5": 2937.165902, "activity_10": 2953.36452, "activity_20": 2802.147348, "activity_30": 2655.775715}, "trend_signal": 1, "fair_value": 1574.072845, "relative_strength": 6.833101, "rate_of_change": 0.9258110988186966, "market_dynamics": 0.93523, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2682.343284, "high": 2762.813583, "low": 2447.63824, "close": 2449.554199, "volume": 696800}, "trend_line": 2477.928036, "activity_lines": {"activity_5": 2758.790055, "activity_10": 2860.910751, "activity_20": 2784.386973, "activity_30": 2655.069328}, "trend_signal": 1, "fair_value": 1583.686665, "relative_strength": 4.553247, "rate_of_change": 0.7081823790818648, "market_dynamics": 0.234074, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2210.059435, "high": 2391.11758, "low": 1970.564481, "close": 2276.159912, "volume": 867100}, "trend_line": 2488.43464, "activity_lines": {"activity_5": 2547.715202, "activity_10": 2744.995197, "activity_20": 2748.635539, "activity_30": 2642.05203}, "trend_signal": 1, "fair_value": 1591.90833, "relative_strength": -0.274678, "rate_of_change": 0.42400763247993506, "market_dynamics": -0.379266, "expectation": {"probability": 56.6648, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2311.605347, "high": 2690.964967, "low": 2308.731407, "close": 2678.51123, "volume": 752800}, "trend_line": 2512.226457, "activity_lines": {"activity_5": 2536.794189, "activity_10": 2716.499618, "activity_20": 2751.035031, "activity_30": 2654.315036}, "trend_signal": 1, "fair_value": 1603.299115, "relative_strength": 7.842329, "rate_of_change": 0.9560957164621476, "market_dynamics": -0.670596, "expectation": {"probability": 55.1425, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2662.225757, "high": 2774.30945, "low": 2642.108182, "close": 2713.956299, "volume": 432600}, "trend_line": 2531.855436, "activity_lines": {"activity_5": 2575.304883, "activity_10": 2698.350191, "activity_20": 2754.543026, "activity_30": 2667.329864}, "trend_signal": 1, "fair_value": 1614.418809, "relative_strength": 8.345669, "rate_of_change": 0.7813379620020304, "market_dynamics": -0.853784, "expectation": {"probability": 55.0777, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2670.847791, "high": 2691.923268, "low": 2564.51188, "close": 2672.763672, "volume": 297600}, "trend_line": 2549.415617, "activity_lines": {"activity_5": 2617.136751, "activity_10": 2677.623025, "activity_20": 2752.321439, "activity_30": 2676.420718}, "trend_signal": 1, "fair_value": 1625.039617, "relative_strength": 6.137756, "rate_of_change": 0.6935696545037766, "market_dynamics": -0.923203, "expectation": {"probability": 55.6709, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2735.990282, "high": 2735.990282, "low": 2399.739227, "close": 2423.688721, "volume": 410900}, "trend_line": 2558.768164, "activity_lines": {"activity_5": 2572.303304, "activity_10": 2614.396356, "activity_20": 2725.333775, "activity_30": 2668.309306}, "trend_signal": 1, "fair_value": 1633.748772, "relative_strength": 2.561837, "rate_of_change": 0.366850620104284, "market_dynamics": -0.964719, "expectation": {"probability": 55.6141, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2327.89083, "high": 2414.109132, "low": 2273.285983, "close": 2325.974854, "volume": 349800}, "trend_line": 2566.792611, "activity_lines": {"activity_5": 2496.622933, "activity_10": 2540.719016, "activity_20": 2687.922385, "activity_30": 2653.290383}, "trend_signal": 0, "fair_value": 1641.705548, "relative_strength": -1.760153, "rate_of_change": 0.31360586366900656, "market_dynamics": -1.109693, "expectation": {"probability": 55.3069, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2333.638683, "high": 2533.856405, "low": 2279.991817, "close": 2465.839844, "volume": 299900}, "trend_line": 2576.475016, "activity_lines": {"activity_5": 2464.243229, "activity_10": 2509.575968, "activity_20": 2663.471088, "activity_30": 2646.777301}, "trend_signal": 0, "fair_value": 1650.799455, "relative_strength": 1.348141, "rate_of_change": 0.3772180486458482, "market_dynamics": -1.150715, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2519.487035, "high": 2531.940773, "low": 2403.571108, "close": 2503.489014, "volume": 355000}, "trend_line": 2585.767977, "activity_lines": {"activity_5": 2458.591341, "activity_10": 2499.404071, "activity_20": 2641.665694, "activity_30": 2642.068526}, "trend_signal": 0, "fair_value": 1659.881962, "relative_strength": -2.119778, "rate_of_change": 0.3606850810619351, "market_dynamics": -1.110477, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2406.791852, "high": 2490.918354, "low": 2372.947788, "close": 2434.833984, "volume": 292300}, "trend_line": 2588.851148, "activity_lines": {"activity_5": 2444.085596, "activity_10": 2485.226678, "activity_20": 2612.239206, "activity_30": 2632.330849}, "trend_signal": 0, "fair_value": 1668.466616, "relative_strength": -1.613247, "rate_of_change": 0.11923618156866904, "market_dynamics": -1.065999, "expectation": {"probability": 55.978, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2483.182407, "high": 2497.686977, "low": 2433.866943, "close": 2468.677734, "volume": 260500}, "trend_line": 2599.829826, "activity_lines": {"activity_5": 2456.723079, "activity_10": 2480.535871, "activity_20": 2587.707223, "activity_30": 2624.577726}, "trend_signal": 0, "fair_value": 1676.598234, "relative_strength": -2.44267, "rate_of_change": 0.42407528947662554, "market_dynamics": -1.054499, "expectation": {"probability": 54.574, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2498.654121, "high": 2529.597206, "low": 2409.692763, "close": 2431.933105, "volume": 272200}, "trend_line": 2606.199992, "activity_lines": {"activity_5": 2454.113086, "activity_10": 2468.816522, "activity_20": 2561.696805, "activity_30": 2613.74568}, "trend_signal": 0, "fair_value": 1684.471208, "relative_strength": -2.134164, "rate_of_change": 0.2450224217098315, "market_dynamics": -1.087033, "expectation": {"probability": 55.9295, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2436.767825, "high": 2450.305424, "low": 2285.920407, "close": 2306.226807, "volume": 298300}, "trend_line": 2609.661035, "activity_lines": {"activity_5": 2402.537109, "activity_10": 2431.409242, "activity_20": 2526.708703, "activity_30": 2594.392571}, "trend_signal": 0, "fair_value": 1691.694314, "relative_strength": -4.282056, "rate_of_change": 0.13280036108603616, "market_dynamics": -1.229726, "expectation": {"probability": 55.1633, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2308.160839, "high": 2413.560513, "low": 2301.392039, "close": 2301.39209, "volume": 467100}, "trend_line": 2608.554216, "activity_lines": {"activity_5": 2359.99043, "activity_10": 2399.89173, "activity_20": 2494.054781, "activity_30": 2574.504252}, "trend_signal": 0, "fair_value": 1698.30886, "relative_strength": -4.560563, "rate_of_change": -0.04241236640145055, "market_dynamics": -1.210089, "expectation": {"probability": 54.2768, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2320.731335, "high": 2429.99924, "low": 2311.061621, "close": 2376.815674, "volume": 291000}, "trend_line": 2606.001856, "activity_lines": {"activity_5": 2356.058073, "activity_10": 2389.588765, "activity_20": 2471.83508, "activity_30": 2559.553378}, "trend_signal": 0, "fair_value": 1705.291377, "relative_strength": -4.940774, "rate_of_change": -0.0978457715904393, "market_dynamics": -1.091638, "expectation": {"probability": 52.9179, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2416.461322, "high": 2571.177045, "low": 2308.16079, "close": 2527.66333, "volume": 928300}, "trend_line": 2617.291178, "activity_lines": {"activity_5": 2406.276156, "activity_10": 2412.093519, "activity_20": 2466.120988, "activity_30": 2554.49928}, "trend_signal": 0, "fair_value": 1710.98834, "relative_strength": 3.102195, "rate_of_change": 0.4332046799586041, "market_dynamics": -0.67527, "expectation": {"probability": 52.2519, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2489.951277, "high": 2560.540187, "low": 2447.40468, "close": 2491.885254, "volume": 374600}, "trend_line": 2625.344206, "activity_lines": {"activity_5": 2440.63584, "activity_10": 2426.202721, "activity_20": 2458.420304, "activity_30": 2546.408575}, "trend_signal": 0, "fair_value": 1717.120162, "relative_strength": 2.398179, "rate_of_change": 0.30768559752507096, "market_dynamics": -0.378228, "expectation": {"probability": 51.4785, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2514.125597, "high": 2514.125597, "low": 2273.349571, "close": 2292.688965, "volume": 356700}, "trend_line": 2626.150635, "activity_lines": {"activity_5": 2404.599951, "activity_10": 2401.077863, "activity_20": 2435.438192, "activity_30": 2524.946946}, "trend_signal": 0, "fair_value": 1722.512226, "relative_strength": -5.641318, "rate_of_change": 0.030717076951537556, "market_dynamics": -0.344351, "expectation": {"probability": 54.1708, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2317.830252, "high": 2394.221333, "low": 2291.7222, "close": 2331.36792, "volume": 388700}, "trend_line": 2627.990902, "activity_lines": {"activity_5": 2382.35957, "activity_10": 2386.13374, "activity_20": 2420.663944, "activity_30": 2505.928707}, "trend_signal": 0, "fair_value": 1728.025167, "relative_strength": -6.267079, "rate_of_change": 0.07007469318301461, "market_dynamics": -0.27692, "expectation": {"probability": 53.0103, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2325.565918, "high": 2407.758901, "low": 2309.127406, "close": 2372.947754, "volume": 292200}, "trend_line": 2614.228988, "activity_lines": {"activity_5": 2371.980746, "activity_10": 2381.879062, "activity_20": 2412.889533, "activity_30": 2489.47431}, "trend_signal": 0, "fair_value": 1734.116533, "relative_strength": -5.64041, "rate_of_change": -0.5236667291932718, "market_dynamics": -0.422382, "expectation": {"probability": 53.5781, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2372.947753, "high": 2439.668598, "low": 2329.434312, "close": 2407.758545, "volume": 295400}, "trend_line": 2598.050977, "activity_lines": {"activity_5": 2373.463379, "activity_10": 2385.078822, "activity_20": 2409.598107, "activity_30": 2476.153636}, "trend_signal": 0, "fair_value": 1740.454148, "relative_strength": -2.529178, "rate_of_change": -0.6188444499032527, "market_dynamics": -0.331843, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2451.272601, "high": 2469.645059, "low": 2366.178985, "close": 2416.461426, "volume": 318900}, "trend_line": 2576.574845, "activity_lines": {"activity_5": 2385.840625, "activity_10": 2390.968546, "activity_20": 2407.334554, "activity_30": 2464.438182}, "trend_signal": 0, "fair_value": 1746.835998, "relative_strength": -6.068335, "rate_of_change": -0.8266247348540683, "market_dynamics": -0.133586, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2416.461529, "high": 2468.677984, "low": 2416.461529, "close": 2428.065186, "volume": 52600}, "trend_line": 2561.073722, "activity_lines": {"activity_5": 2407.114046, "activity_10": 2399.249348, "activity_20": 2405.508018, "activity_30": 2454.856913}, "trend_signal": 0, "fair_value": 1753.609896, "relative_strength": -4.79246, "rate_of_change": -0.6016174158527116, "market_dynamics": -0.056063, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2418.395553, "high": 2423.23041, "low": 2204.694787, "close": 2221.133301, "volume": 373000}, "trend_line": 2535.641268, "activity_lines": {"activity_5": 2350.385091, "activity_10": 2367.690927, "activity_20": 2385.166284, "activity_30": 2432.925273}, "trend_signal": 0, "fair_value": 1759.432727, "relative_strength": -11.383203, "rate_of_change": -0.9930387314325125, "market_dynamics": -0.140389, "expectation": {"probability": 56.3438, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2195.024799, "high": 2195.024799, "low": 2044.177452, "close": 2080.922363, "volume": 496400}, "trend_line": 2510.803996, "activity_lines": {"activity_5": 2254.268132, "activity_10": 2312.098859, "activity_20": 2353.817904, "activity_30": 2403.58857}, "trend_signal": 0, "fair_value": 1765.084509, "relative_strength": -15.368647, "rate_of_change": -0.9795262568663856, "market_dynamics": -0.345364, "expectation": {"probability": 56.038, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2115.733418, "high": 2253.043252, "low": 2113.799475, "close": 2177.619873, "volume": 467800}, "trend_line": 2489.189974, "activity_lines": {"activity_5": 2209.852035, "activity_10": 2279.468035, "activity_20": 2334.497102, "activity_30": 2382.09282}, "trend_signal": 0, "fair_value": 1771.789326, "relative_strength": -14.593491, "rate_of_change": -0.8608406723278212, "market_dynamics": -0.510251, "expectation": {"probability": 54.7364, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2180.520581, "high": 2198.893038, "low": 2123.469165, "close": 2150.544434, "volume": 385100}, "trend_line": 2451.984424, "activity_lines": {"activity_5": 2171.753369, "activity_10": 2248.278831, "activity_20": 2313.769443, "activity_30": 2360.24472}, "trend_signal": 0, "fair_value": 1777.812319, "relative_strength": -14.760683, "rate_of_change": -1.494685033630128, "market_dynamics": -0.665215, "expectation": {"probability": 55.4816, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2127.337202, "high": 2143.775636, "low": 2055.781144, "close": 2137.006836, "volume": 415700}, "trend_line": 2415.125936, "activity_lines": {"activity_5": 2146.869971, "activity_10": 2220.834442, "activity_20": 2292.587872, "activity_30": 2339.923586}, "trend_signal": 0, "fair_value": 1783.598366, "relative_strength": -13.504029, "rate_of_change": -1.503210527735404, "market_dynamics": -0.75659, "expectation": {"probability": 54.8486, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2164.08197, "high": 2179.553512, "low": 1921.372151, "close": 1983.258301, "volume": 804700}, "trend_line": 2382.243311, "activity_lines": {"activity_5": 2090.140951, "activity_10": 2168.266358, "activity_20": 2258.329455, "activity_30": 2312.061158}, "trend_signal": 0, "fair_value": 1788.791592, "relative_strength": -20.385499, "rate_of_change": -1.3615283787006516, "market_dynamics": -0.792818, "expectation": {"probability": 54.2299, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1983.258288, "high": 2000.663773, "low": 1906.867693, "close": 1908.801636, "volume": 462600}, "trend_line": 2358.598075, "activity_lines": {"activity_5": 2024.451376, "activity_10": 2108.489964, "activity_20": 2219.457216, "activity_30": 2281.516533}, "trend_signal": 0, "fair_value": 1793.588393, "relative_strength": -22.488149, "rate_of_change": -0.9925617543270454, "market_dynamics": -0.934494, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1897.197861, "high": 1917.50426, "low": 1824.675049, "close": 1824.675049, "volume": 387800}, "trend_line": 2337.76877, "activity_lines": {"activity_5": 1942.19432, "activity_10": 2041.856847, "activity_20": 2175.077837, "activity_30": 2247.069887}, "trend_signal": 0, "fair_value": 1798.146259, "relative_strength": -22.515217, "rate_of_change": -0.8831222759307878, "market_dynamics": -1.069459, "expectation": {"probability": 53.9957, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1843.047452, "high": 1895.2639, "low": 1809.203384, "close": 1856.585083, "volume": 397500}, "trend_line": 2323.782943, "activity_lines": {"activity_5": 1894.103597, "activity_10": 1991.627073, "activity_20": 2136.804189, "activity_30": 2216.025778}, "trend_signal": 0, "fair_value": 1803.145478, "relative_strength": -20.376804, "rate_of_change": -0.5982553612434464, "market_dynamics": -1.145178, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1864.320974, "high": 1893.33003, "low": 1824.67506, "close": 1869.155762, "volume": 378400}, "trend_line": 2296.804427, "activity_lines": {"activity_5": 1869.800391, "activity_10": 1953.862447, "activity_20": 2102.4675, "activity_30": 2186.694992}, "trend_signal": 0, "fair_value": 1807.728568, "relative_strength": -20.079393, "rate_of_change": -1.1609740092665843, "market_dynamics": -1.227871, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1885.594288, "high": 1996.795919, "low": 1873.02366, "close": 1971.654663, "volume": 412400}, "trend_line": 2272.061039, "activity_lines": {"activity_5": 1897.520223, "activity_10": 1944.895974, "activity_20": 2079.973903, "activity_30": 2165.717588}, "trend_signal": 0, "fair_value": 1812.806981, "relative_strength": -17.030387, "rate_of_change": -1.0772962516586035, "market_dynamics": -1.159615, "expectation": {"probability": 53.6565, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1989.060079, "high": 1989.060079, "low": 1919.987071, "close": 1924.880005, "volume": 474000}, "trend_line": 2247.131584, "activity_lines": {"activity_5": 1910.422079, "activity_10": 1931.960993, "activity_20": 2054.595754, "activity_30": 2143.318811}, "trend_signal": 0, "fair_value": 1817.967122, "relative_strength": -17.716103, "rate_of_change": -1.0972176615013889, "market_dynamics": -1.076088, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1889.650763, "high": 1908.243998, "low": 1650.875779, "close": 1693.933594, "volume": 708200}, "trend_line": 2222.806413, "activity_lines": {"activity_5": 1845.269906, "activity_10": 1879.872889, "activity_20": 2009.374783, "activity_30": 2107.628618}, "trend_signal": 0, "fair_value": 1822.162121, "relative_strength": -20.192539, "rate_of_change": -1.0824987363089997, "market_dynamics": -1.030499, "expectation": {"probability": 55.9104, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1517.787873, "high": 1730.141218, "low": 1498.21614, "close": 1666.533081, "volume": 726700}, "trend_line": 2200.82502, "activity_lines": {"activity_5": 1779.700326, "activity_10": 1831.59717, "activity_20": 1965.514382, "activity_30": 2071.740016}, "trend_signal": 0, "fair_value": 1826.327862, "relative_strength": -20.725446, "rate_of_change": -0.9889027164687946, "market_dynamics": -0.975392, "expectation": {"probability": 55.6303, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1705.676637, "high": 1758.520273, "low": 1679.254723, "close": 1751.670166, "volume": 319100}, "trend_line": 2177.019365, "activity_lines": {"activity_5": 1755.179907, "activity_10": 1807.601128, "activity_20": 1933.692522, "activity_30": 2042.762284}, "trend_signal": 0, "fair_value": 1830.945666, "relative_strength": -19.208082, "rate_of_change": -1.081669591342619, "market_dynamics": -1.034587, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1759.49887, "high": 1832.89276, "low": 1735.03416, "close": 1827.02124, "volume": 294200}, "trend_line": 2154.470439, "activity_lines": {"activity_5": 1763.608887, "activity_10": 1804.311401, "activity_20": 1911.623236, "activity_30": 2020.18176}, "trend_signal": 0, "fair_value": 1836.058202, "relative_strength": -17.828475, "rate_of_change": -1.0357705752424455, "market_dynamics": -0.976048, "expectation": {"probability": 55.4696, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1844.635811, "high": 1856.37885, "low": 1813.3211, "close": 1837.785767, "volume": 157500}, "trend_line": 2134.568831, "activity_lines": {"activity_5": 1785.26827, "activity_10": 1805.819536, "activity_20": 1892.980793, "activity_30": 1999.75049}, "trend_signal": 0, "fair_value": 1841.192897, "relative_strength": -19.634907, "rate_of_change": -0.9237354869086752, "market_dynamics": -0.872886, "expectation": {"probability": 55.5678, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1842.6786, "high": 1911.179795, "low": 1824.085446, "close": 1882.800781, "volume": 258100}, "trend_line": 2115.0396, "activity_lines": {"activity_5": 1827.73894, "activity_10": 1816.803416, "activity_20": 1881.173885, "activity_30": 1983.50739}, "trend_signal": 0, "fair_value": 1846.569305, "relative_strength": -18.908621, "rate_of_change": -0.9149028467192108, "market_dynamics": -0.62081, "expectation": {"probability": 54.6823, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1912.158374, "high": 1952.280456, "low": 1726.226912, "close": 1813.321045, "volume": 1125900}, "trend_line": 2094.419198, "activity_lines": {"activity_5": 1834.458553, "activity_10": 1814.097785, "activity_20": 1865.249658, "activity_30": 1964.041677}, "trend_signal": 0, "fair_value": 1851.523754, "relative_strength": -21.841423, "rate_of_change": -0.9749416512106918, "market_dynamics": -0.169105, "expectation": {"probability": 57.1191, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1814.299638, "high": 1861.271893, "low": 1759.498827, "close": 1802.556641, "volume": 511300}, "trend_line": 2077.630192, "activity_lines": {"activity_5": 1827.804167, "activity_10": 1810.221609, "activity_20": 1851.172347, "activity_30": 1945.211835}, "trend_signal": 0, "fair_value": 1856.491176, "relative_strength": -20.408634, "rate_of_change": -0.8016067660204848, "market_dynamics": 0.11835, "expectation": {"probability": 57.8456, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1791.792187, "high": 1898.458099, "low": 1785.920667, "close": 1895.522339, "volume": 340200}, "trend_line": 2064.1012, "activity_lines": {"activity_5": 1848.745915, "activity_10": 1824.45918, "activity_20": 1848.927524, "activity_30": 1933.462941}, "trend_signal": 0, "fair_value": 1861.691492, "relative_strength": -17.305334, "rate_of_change": -0.651174210506468, "market_dynamics": 0.420402, "expectation": {"probability": 57.1205, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1888.672275, "high": 1911.179795, "low": 1824.085564, "close": 1882.800781, "volume": 341700}, "trend_line": 2047.634037, "activity_lines": {"activity_5": 1860.880404, "activity_10": 1837.767964, "activity_20": 1847.021652, "activity_30": 1921.76614}, "trend_signal": 0, "fair_value": 1866.898092, "relative_strength": -16.713338, "rate_of_change": -0.7977885483521848, "market_dynamics": 0.584168, "expectation": {"probability": 56.6581, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1888.672259, "high": 1946.408819, "low": 1862.250419, "close": 1873.993408, "volume": 362900}, "trend_line": 2025.84504, "activity_lines": {"activity_5": 1867.078101, "activity_10": 1850.240485, "activity_20": 1845.220419, "activity_30": 1910.563519}, "trend_signal": 0, "fair_value": 1872.411273, "relative_strength": -16.573361, "rate_of_change": -1.0641060173000099, "market_dynamics": 0.578644, "expectation": {"probability": 56.4433, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1873.993452, "high": 1927.815734, "low": 1873.993452, "close": 1883.779297, "volume": 248300}, "trend_line": 2005.574841, "activity_lines": {"activity_5": 1877.124919, "activity_10": 1861.218444, "activity_20": 1845.797016, "activity_30": 1901.397987}, "trend_signal": 0, "fair_value": 1877.911064, "relative_strength": -16.72836, "rate_of_change": -1.0005799357684249, "market_dynamics": 0.608431, "expectation": {"probability": 56.9147, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1866.164795, "high": 1966.959267, "low": 1851.485995, "close": 1951.30188, "volume": 390200}, "trend_line": 1994.195272, "activity_lines": {"activity_5": 1904.982048, "activity_10": 1880.523304, "activity_20": 1854.074645, "activity_30": 1897.896505}, "trend_signal": 0, "fair_value": 1883.943236, "relative_strength": -16.879276, "rate_of_change": -0.5673968763153314, "market_dynamics": 0.643138, "expectation": {"probability": 57.8149, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1963.04493, "high": 1976.745143, "low": 1854.421795, "close": 1866.164795, "volume": 502300}, "trend_line": 1978.688501, "activity_lines": {"activity_5": 1894.543799, "activity_10": 1880.719027, "activity_20": 1855.12829, "activity_30": 1889.636475}, "trend_signal": 0, "fair_value": 1889.388668, "relative_strength": -18.948222, "rate_of_change": -0.7775954149388759, "market_dynamics": 0.639107, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1866.164844, "high": 1912.158373, "low": 1851.486044, "close": 1889.650879, "volume": 352800}, "trend_line": 1962.578605, "activity_lines": {"activity_5": 1893.891414, "activity_10": 1884.473247, "activity_20": 1858.976293, "activity_30": 1883.892112}, "trend_signal": 0, "fair_value": 1894.978797, "relative_strength": -16.568704, "rate_of_change": -0.8141703957878391, "market_dynamics": 0.703186, "expectation": {"probability": 56.597, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1885.736523, "high": 1927.815772, "low": 1882.800763, "close": 1911.17981, "volume": 210500}, "trend_line": 1946.025981, "activity_lines": {"activity_5": 1899.958667, "activity_10": 1891.198815, "activity_20": 1864.965864, "activity_30": 1880.576061}, "trend_signal": 0, "fair_value": 1900.297048, "relative_strength": -15.404108, "rate_of_change": -0.8434120273108716, "market_dynamics": 0.791122, "expectation": {"probability": 56.9046, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1916.072663, "high": 1995.338202, "low": 1911.17973, "close": 1983.595093, "volume": 300400}, "trend_line": 1931.597103, "activity_lines": {"activity_5": 1927.685254, "activity_10": 1910.574816, "activity_20": 1877.440201, "activity_30": 1882.999874}, "trend_signal": 0, "fair_value": 1906.149765, "relative_strength": -15.042331, "rate_of_change": -0.7414535129991124, "market_dynamics": 0.939536, "expectation": {"probability": 57.9769, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1994.359522, "high": 2070.689441, "low": 1987.509416, "close": 2056.010498, "volume": 425600}, "trend_line": 1919.19528, "activity_lines": {"activity_5": 1972.895923, "activity_10": 1940.021362, "activity_20": 1896.206434, "activity_30": 1891.026545}, "trend_signal": 0, "fair_value": 1912.244175, "relative_strength": -9.975724, "rate_of_change": -0.6420501967381625, "market_dynamics": 1.241352, "expectation": {"probability": 58.1629, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2025.67424, "high": 2103.961351, "low": 2008.059681, "close": 2081.453857, "volume": 447300}, "trend_line": 1914.539299, "activity_lines": {"activity_5": 2019.607137, "activity_10": 1969.485722, "activity_20": 1916.50606, "activity_30": 1901.49484}, "trend_signal": 0, "fair_value": 1918.964267, "relative_strength": -10.619222, "rate_of_change": -0.2426006904310375, "market_dynamics": 1.526639, "expectation": {"probability": 59.2056, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2091.239796, "high": 2093.196969, "low": 1957.173382, "close": 1965.002075, "volume": 578400}, "trend_line": 1910.675289, "activity_lines": {"activity_5": 2013.148486, "activity_10": 1974.396458, "activity_20": 1925.192186, "activity_30": 1904.750503}, "trend_signal": 0, "fair_value": 1924.861752, "relative_strength": -17.939618, "rate_of_change": -0.20182453303613318, "market_dynamics": 1.622244, "expectation": {"probability": 57.4673, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1985.552266, "high": 2023.717183, "low": 1962.06622, "close": 2021.76001, "volume": 414600}, "trend_line": 1905.47996, "activity_lines": {"activity_5": 2020.585734, "activity_10": 1988.132249, "activity_20": 1939.092773, "activity_30": 1911.917259}, "trend_signal": 1, "fair_value": 1931.205046, "relative_strength": -13.390316, "rate_of_change": -0.27191061871738736, "market_dynamics": 1.713912, "expectation": {"probability": 58.4302, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2022.738579, "high": 2079.496502, "low": 1954.237419, "close": 2011.974121, "volume": 1009600}, "trend_line": 1900.86095, "activity_lines": {"activity_5": 2017.389005, "activity_10": 1997.402122, "activity_20": 1950.500292, "activity_30": 1918.78785}, "trend_signal": 1, "fair_value": 1937.825229, "relative_strength": -13.309763, "rate_of_change": -0.2424066427862033, "market_dynamics": 1.732843, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2010.995603, "high": 2047.203145, "low": 1993.381043, "close": 2045.245972, "volume": 1008900}, "trend_line": 1897.802254, "activity_lines": {"activity_5": 2023.390959, "activity_10": 2010.390607, "activity_20": 1963.431601, "activity_30": 1928.103013}, "trend_signal": 1, "fair_value": 1944.646981, "relative_strength": -11.896989, "rate_of_change": -0.16091108610548577, "market_dynamics": 1.706192, "expectation": {"probability": 58.4609, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2049.160329, "high": 2107.875798, "low": 2025.674339, "close": 2035.460205, "volume": 1206900}, "trend_line": 1899.542318, "activity_lines": {"activity_5": 2026.848625, "activity_10": 2019.891788, "activity_20": 1974.032953, "activity_30": 1936.984171}, "trend_signal": 1, "fair_value": 1951.552392, "relative_strength": -15.197306, "rate_of_change": 0.09168837250206338, "market_dynamics": 1.842554, "expectation": {"probability": 58.8031, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2053.074816, "high": 2065.796443, "low": 1971.852053, "close": 1983.595093, "volume": 640200}, "trend_line": 1902.035433, "activity_lines": {"activity_5": 2016.084164, "activity_10": 2016.88485, "activity_20": 1978.702203, "activity_30": 1942.406931}, "trend_signal": 1, "fair_value": 1958.084345, "relative_strength": -17.234366, "rate_of_change": 0.13124819470328794, "market_dynamics": 1.668931, "expectation": {"probability": 58.1475, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1996.316788, "high": 2051.117503, "low": 1988.488185, "close": 2049.1604, "volume": 612900}, "trend_line": 1909.518278, "activity_lines": {"activity_5": 2025.93527, "activity_10": 2024.0908, "activity_20": 1988.921438, "activity_30": 1951.898864}, "trend_signal": 1, "fair_value": 1965.171449, "relative_strength": -14.535514, "rate_of_change": 0.3934124922266891, "market_dynamics": 1.508846, "expectation": {"probability": 57.8842, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2052.133183, "high": 2118.522655, "low": 1993.670639, "close": 2111.586426, "volume": 914500}, "trend_line": 1918.018323, "activity_lines": {"activity_5": 2054.768359, "activity_10": 2040.138199, "activity_20": 2004.293821, "activity_30": 1964.935519}, "trend_signal": 1, "fair_value": 1972.307823, "relative_strength": -12.190133, "rate_of_change": 0.4451408032031417, "market_dynamics": 1.475209, "expectation": {"probability": 58.6469, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2120.504592, "high": 2193.83044, "low": 2096.72318, "close": 2106.63208, "volume": 935800}, "trend_line": 1925.9342, "activity_lines": {"activity_5": 2075.30918, "activity_10": 2052.957693, "activity_20": 2017.77405, "activity_30": 1977.104149}, "trend_signal": 1, "fair_value": 1979.549228, "relative_strength": -16.052066, "rate_of_change": 0.4127112293493929, "market_dynamics": 1.468474, "expectation": {"probability": 57.9013, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2081.859786, "high": 2182.930642, "low": 2054.114868, "close": 2170.049072, "volume": 521600}, "trend_line": 1932.547347, "activity_lines": {"activity_5": 2112.89659, "activity_10": 2076.387156, "activity_20": 2035.846014, "activity_30": 1992.853495}, "trend_signal": 1, "fair_value": 1987.15552, "relative_strength": -12.060355, "rate_of_change": 0.3433734651993836, "market_dynamics": 1.621069, "expectation": {"probability": 58.7588, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2189.866811, "high": 2347.418358, "low": 2178.967021, "close": 2333.545898, "volume": 799000}, "trend_line": 1946.169543, "activity_lines": {"activity_5": 2196.010351, "activity_10": 2127.932493, "activity_20": 2068.181834, "activity_30": 2018.724369}, "trend_signal": 1, "fair_value": 1995.839606, "relative_strength": -8.270233, "rate_of_change": 0.7048829112076617, "market_dynamics": 1.818014, "expectation": {"probability": 59.1757, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2358.318043, "high": 2394.981142, "low": 2280.037703, "close": 2328.591309, "volume": 632400}, "trend_line": 1967.324801, "activity_lines": {"activity_5": 2254.142529, "activity_10": 2171.876198, "activity_20": 2097.899383, "activity_30": 2043.396741}, "trend_signal": 1, "fair_value": 2004.462193, "relative_strength": -13.381424, "rate_of_change": 1.087020299751963, "market_dynamics": 1.845553, "expectation": {"probability": 58.0252, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2299.855715, "high": 2382.099586, "low": 2221.575408, "close": 2249.320313, "volume": 429300}, "trend_line": 1986.751042, "activity_lines": {"activity_5": 2267.222315, "activity_10": 2195.828245, "activity_20": 2117.902561, "activity_30": 2061.59}, "trend_signal": 1, "fair_value": 2012.410107, "relative_strength": -12.269504, "rate_of_change": 0.987444523147661, "market_dynamics": 1.679886, "expectation": {"probability": 57.4186, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2277.065032, "high": 2365.254282, "low": 2226.529871, "close": 2354.354492, "volume": 639100}, "trend_line": 2006.840519, "activity_lines": {"activity_5": 2306.131234, "activity_10": 2234.562029, "activity_20": 2146.168323, "activity_30": 2085.306352}, "trend_signal": 1, "fair_value": 2020.662577, "relative_strength": -7.70542, "rate_of_change": 1.0111723399312549, "market_dynamics": 1.696205, "expectation": {"probability": 57.8607, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2363.27269, "high": 2383.09049, "low": 2248.329403, "close": 2279.046875, "volume": 559700}, "trend_line": 2021.90804, "activity_lines": {"activity_5": 2303.422787, "activity_10": 2253.983365, "activity_20": 2165.342633, "activity_30": 2102.868052}, "trend_signal": 1, "fair_value": 2028.206302, "relative_strength": -6.796101, "rate_of_change": 0.7508080914923934, "market_dynamics": 1.567459, "expectation": {"probability": 56.9, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2328.591459, "high": 2407.862639, "low": 2274.09251, "close": 2405.880859, "volume": 309300}, "trend_line": 2040.844543, "activity_lines": {"activity_5": 2335.725814, "activity_10": 2292.036577, "activity_20": 2194.630265, "activity_30": 2127.640492}, "trend_signal": 1, "fair_value": 2036.854489, "relative_strength": -4.352859, "rate_of_change": 0.9365659874422332, "market_dynamics": 1.54175, "expectation": {"probability": 57.8249, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2420.744217, "high": 2421.735106, "low": 2286.974031, "close": 2320.664307, "volume": 274900}, "trend_line": 2055.439994, "activity_lines": {"activity_5": 2334.800993, "activity_10": 2306.917947, "activity_20": 2213.343797, "activity_30": 2145.69338}, "trend_signal": 1, "fair_value": 2045.099156, "relative_strength": -7.690389, "rate_of_change": 0.715167211048074, "market_dynamics": 1.551601, "expectation": {"probability": 57.9653, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2337.509518, "high": 2452.452643, "low": 2328.591385, "close": 2385.072266, "volume": 399800}, "trend_line": 2074.498368, "activity_lines": {"activity_5": 2355.873958, "activity_10": 2328.57342, "activity_20": 2236.241494, "activity_30": 2166.959978}, "trend_signal": 1, "fair_value": 2053.762642, "relative_strength": -5.28868, "rate_of_change": 0.9272162678372107, "market_dynamics": 1.477179, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2370.208771, "high": 2404.889926, "low": 2300.846564, "close": 2378.135986, "volume": 234100}, "trend_line": 2093.684347, "activity_lines": {"activity_5": 2365.584701, "activity_10": 2343.995281, "activity_20": 2256.566797, "activity_30": 2186.549502}, "trend_signal": 1, "fair_value": 2062.530349, "relative_strength": -2.49173, "rate_of_change": 0.9248490765744416, "market_dynamics": 1.38039, "expectation": {"probability": 58.8282, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2401.917351, "high": 2459.388954, "low": 2388.044891, "close": 2409.844482, "volume": 284900}, "trend_line": 2110.828418, "activity_lines": {"activity_5": 2384.279508, "activity_10": 2360.24589, "activity_20": 2278.378026, "activity_30": 2206.94693}, "trend_signal": 1, "fair_value": 2071.28126, "relative_strength": -3.139176, "rate_of_change": 0.8188469777961314, "market_dynamics": 1.310669, "expectation": {"probability": 58.4892, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2409.844347, "high": 2442.543715, "low": 2407.862626, "close": 2408.853516, "volume": 102600}, "trend_line": 2128.363509, "activity_lines": {"activity_5": 2393.924154, "activity_10": 2371.956405, "activity_20": 2298.531112, "activity_30": 2226.174356}, "trend_signal": 1, "fair_value": 2080.299401, "relative_strength": -1.887961, "rate_of_change": 0.8307208132347467, "market_dynamics": 1.301306, "expectation": {"probability": 58.7685, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2408.853524, "high": 2557.487049, "low": 2398.944624, "close": 2509.924316, "volume": 352700}, "trend_line": 2149.561206, "activity_lines": {"activity_5": 2437.060889, "activity_10": 2400.674201, "activity_20": 2326.19641, "activity_30": 2250.791182}, "trend_signal": 1, "fair_value": 2089.804851, "relative_strength": -0.593966, "rate_of_change": 0.995962245657918, "market_dynamics": 1.331528, "expectation": {"probability": 58.2499, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2552.532551, "high": 2744.765091, "low": 2530.732972, "close": 2719.001953, "volume": 438300}, "trend_line": 2177.401961, "activity_lines": {"activity_5": 2537.272835, "activity_10": 2464.109149, "activity_20": 2371.449272, "activity_30": 2287.529295}, "trend_signal": 1, "fair_value": 2100.614857, "relative_strength": 3.853191, "rate_of_change": 1.2951831714439759, "market_dynamics": 1.558047, "expectation": {"probability": 55.9894, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2716.029408, "high": 2722.965744, "low": 2512.896852, "close": 2721.974854, "volume": 404800}, "trend_line": 2203.09106, "activity_lines": {"activity_5": 2616.21377, "activity_10": 2519.544957, "activity_20": 2413.618469, "activity_30": 2322.66303}, "trend_signal": 1, "fair_value": 2111.271446, "relative_strength": 4.303748, "rate_of_change": 1.179805082392877, "market_dynamics": 1.681036, "expectation": {"probability": 56.0061, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2640.721653, "high": 2687.293479, "low": 2580.277433, "close": 2631.803711, "volume": 393700}, "trend_line": 2228.612358, "activity_lines": {"activity_5": 2642.175065, "activity_10": 2551.902006, "activity_20": 2443.977419, "activity_30": 2350.32191}, "trend_signal": 1, "fair_value": 2121.326225, "relative_strength": 2.041516, "rate_of_change": 1.1584313723282804, "market_dynamics": 1.734933, "expectation": {"probability": 57.0701, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2650.630675, "high": 2838.899749, "low": 2619.913086, "close": 2836.917969, "volume": 402800}, "trend_line": 2260.187927, "activity_lines": {"activity_5": 2721.710498, "activity_10": 2615.138796, "activity_20": 2491.031329, "activity_30": 2389.567434}, "trend_signal": 1, "fair_value": 2132.713682, "relative_strength": 8.227879, "rate_of_change": 1.4168264340208818, "market_dynamics": 1.813097, "expectation": {"probability": 56.0893, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2886.462578, "high": 2972.669922, "low": 2830.97253, "close": 2876.553467, "volume": 535700}, "trend_line": 2292.367049, "activity_lines": {"activity_5": 2785.920134, "activity_10": 2677.745002, "activity_20": 2537.796607, "activity_30": 2429.332952}, "trend_signal": 1, "fair_value": 2144.111367, "relative_strength": 4.564913, "rate_of_change": 1.4237365670168898, "market_dynamics": 1.851279, "expectation": {"probability": 56.0893, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2865.6537, "high": 3037.077807, "low": 2779.446359, "close": 2964.742676, "volume": 481100}, "trend_line": 2325.071969, "activity_lines": {"activity_5": 2855.084229, "activity_10": 2746.278534, "activity_20": 2589.020889, "activity_30": 2472.712025}, "trend_signal": 1, "fair_value": 2155.93163, "relative_strength": 7.864616, "rate_of_change": 1.4266877555349178, "market_dynamics": 1.891923, "expectation": {"probability": 56.0893, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3002.396698, "high": 3106.440042, "low": 2972.669998, "close": 3086.622314, "volume": 347200}, "trend_line": 2359.425696, "activity_lines": {"activity_5": 2948.492155, "activity_10": 2826.432537, "activity_20": 2647.790108, "activity_30": 2521.844306}, "trend_signal": 1, "fair_value": 2168.37259, "relative_strength": 8.291795, "rate_of_change": 1.4775339197252912, "market_dynamics": 2.073751, "expectation": {"probability": 56.0893, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3007.350943, "high": 3106.439988, "low": 2734.856277, "close": 2942.943115, "volume": 457800}, "trend_line": 2388.142004, "activity_lines": {"activity_5": 2969.697184, "activity_10": 2867.581481, "activity_20": 2688.208973, "activity_30": 2559.490591}, "trend_signal": 1, "fair_value": 2179.714108, "relative_strength": 9.134054, "rate_of_change": 1.2170888894142158, "market_dynamics": 2.029143, "expectation": {"probability": 57.154, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2744.765087, "high": 2972.669837, "low": 2653.603214, "close": 2828.0, "volume": 517400}, "trend_line": 2416.908602, "activity_lines": {"activity_5": 2931.845215, "activity_10": 2878.138974, "activity_20": 2714.000427, "activity_30": 2587.868526}, "trend_signal": 1, "fair_value": 2190.663761, "relative_strength": 8.291188, "rate_of_change": 1.204559777091051, "market_dynamics": 1.77491, "expectation": {"probability": 57.0701, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2822.054737, "high": 2922.134521, "low": 2792.328037, "close": 2836.917969, "volume": 179400}, "trend_line": 2444.080534, "activity_lines": {"activity_5": 2897.560433, "activity_10": 2882.69707, "activity_20": 2738.286668, "activity_30": 2614.965904}, "trend_signal": 1, "fair_value": 2201.432685, "relative_strength": 9.506939, "rate_of_change": 1.1242432575859647, "market_dynamics": 1.327127, "expectation": {"probability": 55.1059, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2756.655965, "high": 2944.924868, "low": 2672.430316, "close": 2828.0, "volume": 258900}, "trend_line": 2471.281397, "activity_lines": {"activity_5": 2862.945361, "activity_10": 2879.688379, "activity_20": 2759.302975, "activity_30": 2639.734902}, "trend_signal": 1, "fair_value": 2211.599311, "relative_strength": 9.112731, "rate_of_change": 1.1129282616347709, "market_dynamics": 0.83158, "expectation": {"probability": 56.0281, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2678.0, "high": 2898.0, "low": 2608.0, "close": 2863.0, "volume": 468700}, "trend_line": 2498.539864, "activity_lines": {"activity_5": 2849.113135, "activity_10": 2881.061541, "activity_20": 2780.896998, "activity_30": 2665.00707}, "trend_signal": 1, "fair_value": 2222.425221, "relative_strength": 10.81762, "rate_of_change": 1.1030094360395355, "market_dynamics": 0.469488, "expectation": {"probability": 55.1059, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2868.0, "high": 3040.0, "low": 2868.0, "close": 3035.0, "volume": 280900}, "trend_line": 2531.857857, "activity_lines": {"activity_5": 2907.522396, "activity_10": 2911.143337, "activity_20": 2816.449852, "activity_30": 2699.617401}, "trend_signal": 1, "fair_value": 2234.099988, "relative_strength": 9.471791, "rate_of_change": 1.3334985556988543, "market_dynamics": 0.221263, "expectation": {"probability": 55.2103, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3035.0, "high": 3185.0, "low": 3005.0, "close": 3030.0, "volume": 324200}, "trend_line": 2566.738021, "activity_lines": {"activity_5": 2958.127865, "activity_10": 2932.985201, "activity_20": 2847.926739, "activity_30": 2731.755604}, "trend_signal": 1, "fair_value": 2245.766867, "relative_strength": 6.333215, "rate_of_change": 1.377650957124808, "market_dynamics": 0.150862, "expectation": {"probability": 56.9586, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3070.0, "high": 3145.0, "low": 2947.0, "close": 2998.0, "volume": 309500}, "trend_line": 2598.366008, "activity_lines": {"activity_5": 2984.6, "activity_10": 2945.4983, "activity_20": 2873.384011, "activity_30": 2759.578958}, "trend_signal": 1, "fair_value": 2257.222576, "relative_strength": 3.064287, "rate_of_change": 1.2322249774317675, "market_dynamics": 0.031929, "expectation": {"probability": 55.9421, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3020.0, "high": 3115.0, "low": 2972.0, "close": 3100.0, "volume": 275600}, "trend_line": 2631.313127, "activity_lines": {"activity_5": 3034.333333, "activity_10": 2974.348735, "activity_20": 2905.330161, "activity_30": 2791.942441}, "trend_signal": 1, "fair_value": 2269.277767, "relative_strength": 6.842007, "rate_of_change": 1.2679937660268195, "market_dynamics": -0.055367, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3225.0, "high": 3240.0, "low": 3135.0, "close": 3205.0, "volume": 159500}, "trend_line": 2667.925391, "activity_lines": {"activity_5": 3100.933333, "activity_10": 3019.830855, "activity_20": 2943.871892, "activity_30": 2828.954497}, "trend_signal": 1, "fair_value": 2281.861059, "relative_strength": 4.786321, "rate_of_change": 1.391406580399746, "market_dynamics": -0.035946, "expectation": {"probability": 53.0854, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3300.0, "high": 3395.0, "low": 2891.0, "close": 3075.0, "volume": 927800}, "trend_line": 2698.090422, "activity_lines": {"activity_5": 3101.4, "activity_10": 3039.52429, "activity_20": 2966.095224, "activity_30": 2855.217375}, "trend_signal": 1, "fair_value": 2291.563235, "relative_strength": 2.588779, "rate_of_change": 1.1306549689042633, "market_dynamics": -0.024749, "expectation": {"probability": 52.2139, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3030.0, "high": 3040.0, "low": 2841.0, "close": 3010.0, "volume": 417600}, "trend_line": 2720.638892, "activity_lines": {"activity_5": 3077.533333, "activity_10": 3044.998509, "activity_20": 2978.960672, "activity_30": 2875.340574}, "trend_signal": 1, "fair_value": 2299.96681, "relative_strength": -2.601503, "rate_of_change": 0.835719582121541, "market_dynamics": -0.047937, "expectation": {"probability": 53.6642, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3065.0, "high": 3310.0, "low": 2928.0, "close": 3285.0, "volume": 474500}, "trend_line": 2752.519181, "activity_lines": {"activity_5": 3146.666667, "activity_10": 3097.163636, "activity_20": 3015.153995, "activity_30": 2911.750968}, "trend_signal": 1, "fair_value": 2309.879498, "relative_strength": 1.520794, "rate_of_change": 1.1717942095786293, "market_dynamics": 0.088232, "expectation": {"probability": 51.798, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3700.0, "high": 3760.0, "low": 3620.0, "close": 3715.0, "volume": 151100}, "trend_line": 2801.375171, "activity_lines": {"activity_5": 3340.0, "activity_10": 3219.363636, "activity_20": 3088.608861, "activity_30": 2973.846505}, "trend_signal": 1, "fair_value": 2322.518393, "relative_strength": 14.098207, "rate_of_change": 1.7749554785028043, "market_dynamics": 0.237952, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3605.0, "high": 4070.0, "low": 3560.0, "close": 3745.0, "volume": 1010700}, "trend_line": 2847.730021, "activity_lines": {"activity_5": 3502.333333, "activity_10": 3330.890909, "activity_20": 3160.178023, "activity_30": 3034.725526}, "trend_signal": 1, "fair_value": 2334.697205, "relative_strength": 15.682011, "rate_of_change": 1.654717671516041, "market_dynamics": 0.714442, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3885.0, "high": 4645.0, "low": 3870.0, "close": 4535.0, "volume": 823000}, "trend_line": 2922.928459, "activity_lines": {"activity_5": 3892.0, "activity_10": 3570.018182, "activity_20": 3302.113731, "activity_30": 3143.581654}, "trend_signal": 1, "fair_value": 2351.191078, "relative_strength": 29.063317, "rate_of_change": 2.6406449152646116, "market_dynamics": 1.392988, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4535.0, "high": 4845.0, "low": 4305.0, "close": 4595.0, "volume": 681800}, "trend_line": 2995.899097, "activity_lines": {"activity_5": 4204.333333, "activity_10": 3792.781818, "activity_20": 3440.700886, "activity_30": 3251.457237}, "trend_signal": 1, "fair_value": 2366.41443, "relative_strength": 33.414528, "rate_of_change": 2.4964907291971383, "market_dynamics": 1.804474, "expectation": {"probability": 51.7122, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4580.0, "high": 4680.0, "low": 4010.0, "close": 4185.0, "volume": 764300}, "trend_line": 3058.04362, "activity_lines": {"activity_5": 4274.333333, "activity_10": 3912.545455, "activity_20": 3531.868602, "activity_30": 3328.173424}, "trend_signal": 1, "fair_value": 2380.169379, "relative_strength": 20.231343, "rate_of_change": 2.0743196278616165, "market_dynamics": 1.936722, "expectation": {"probability": 53.9246, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4255.0, "high": 4300.0, "low": 3860.0, "close": 3990.0, "volume": 449000}, "trend_line": 3111.541211, "activity_lines": {"activity_5": 4219.333333, "activity_10": 3975.272727, "activity_20": 3598.234192, "activity_30": 3388.299642}, "trend_signal": 1, "fair_value": 2393.507939, "relative_strength": 16.145332, "rate_of_change": 1.7494057524267848, "market_dynamics": 1.6073, "expectation": {"probability": 53.8341, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/19eb10ee-48fc-43f9-bf7c-b7b488170bef/", "share_image": "https://sharemaestro.com/terminal/19eb10ee-48fc-43f9-bf7c-b7b488170bef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}