{"ticker": {"uuid": "19eb9499-48b4-47bd-abc5-14c4fef4d248", "symbol": "ACHC", "name": "Acadia Healthcare Company Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACHC fell 1.36%, moving from 23.52 to 23.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.82 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 49.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.20"}, {"label": "12-Week Change", "value": "-1.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.27%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.82"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.07, "high": 24.23, "low": 22.54, "close": 23.2, "volume": 8547806}, "trend_line": 19.652667, "activity_lines": {"activity_5": 24.290667, "activity_10": 25.163818, "activity_20": 23.984095, "activity_30": 21.930925}, "trend_signal": 1, "fair_value": 48.105673, "relative_strength": -9.822529, "rate_of_change": 0.2891763625229685, "market_dynamics": 0.382314, "expectation": {"probability": 49.2701, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.16, "high": 69.845, "low": 67.2, "close": 68.3, "volume": 2376891}, "trend_line": 77.408333, "activity_lines": {"activity_5": 69.592667, "activity_10": 70.527636, "activity_20": 71.829667, "activity_30": 74.205054}, "trend_signal": 0, "fair_value": 61.850128, "relative_strength": -26.989638, "rate_of_change": -0.530277174541575, "market_dynamics": -0.394582, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.31, "high": 74.1, "low": 68.01, "close": 73.15, "volume": 4800524}, "trend_line": 77.068667, "activity_lines": {"activity_5": 70.58, "activity_10": 70.834545, "activity_20": 71.75281, "activity_30": 73.930323}, "trend_signal": 0, "fair_value": 62.149423, "relative_strength": -24.443208, "rate_of_change": -0.43879771962017844, "market_dynamics": -0.064108, "expectation": {"probability": 57.8269, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 73.13, "high": 77.755, "low": 72.44, "close": 75.73, "volume": 3088856}, "trend_line": 76.713, "activity_lines": {"activity_5": 72.3, "activity_10": 71.603455, "activity_20": 71.976571, "activity_30": 73.843957}, "trend_signal": 0, "fair_value": 62.477115, "relative_strength": -20.540557, "rate_of_change": -0.46149364436264484, "market_dynamics": 0.269593, "expectation": {"probability": 56.5193, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.65, "high": 80.17, "low": 75.48, "close": 79.64, "volume": 3241790}, "trend_line": 76.453, "activity_lines": {"activity_5": 75.110667, "activity_10": 73.083455, "activity_20": 72.597619, "activity_30": 74.032796}, "trend_signal": 0, "fair_value": 62.823718, "relative_strength": -17.753916, "rate_of_change": -0.3389256058295086, "market_dynamics": 0.666185, "expectation": {"probability": 60.0473, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 79.12, "high": 80.0, "low": 76.11, "close": 76.85, "volume": 1962921}, "trend_line": 76.273, "activity_lines": {"activity_5": 76.306667, "activity_10": 73.948364, "activity_20": 72.960857, "activity_30": 74.058409}, "trend_signal": 0, "fair_value": 63.153397, "relative_strength": -19.676108, "rate_of_change": -0.23543876630087351, "market_dynamics": 0.893983, "expectation": {"probability": 62.7979, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.34, "high": 80.13, "low": 70.49, "close": 75.3, "volume": 6138249}, "trend_line": 75.959667, "activity_lines": {"activity_5": 76.495333, "activity_10": 74.448545, "activity_20": 73.201238, "activity_30": 73.995634}, "trend_signal": 0, "fair_value": 63.459679, "relative_strength": -23.602074, "rate_of_change": -0.410804609757057, "market_dynamics": 0.932411, "expectation": {"probability": 62.1586, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.39, "high": 75.8, "low": 72.78, "close": 74.46, "volume": 2976620}, "trend_line": 75.675, "activity_lines": {"activity_5": 75.937333, "activity_10": 74.684727, "activity_20": 73.38519, "activity_30": 73.898882}, "trend_signal": 0, "fair_value": 63.751699, "relative_strength": -23.41959, "rate_of_change": -0.37476072663667537, "market_dynamics": 0.814881, "expectation": {"probability": 60.7285, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.56, "high": 80.2, "low": 72.83, "close": 79.42, "volume": 4332120}, "trend_line": 75.578333, "activity_lines": {"activity_5": 76.945333, "activity_10": 75.764182, "activity_20": 74.041381, "activity_30": 74.140495}, "trend_signal": 0, "fair_value": 64.069712, "relative_strength": -19.646563, "rate_of_change": -0.12773967624710472, "market_dynamics": 0.814507, "expectation": {"probability": 57.8266, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.54, "high": 81.33, "low": 76.01, "close": 76.67, "volume": 2770853}, "trend_line": 75.366, "activity_lines": {"activity_5": 76.790667, "activity_10": 76.218545, "activity_20": 74.385952, "activity_30": 74.210925}, "trend_signal": 0, "fair_value": 64.362147, "relative_strength": -19.752469, "rate_of_change": -0.28094427539173294, "market_dynamics": 0.825868, "expectation": {"probability": 59.6246, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.8, "high": 77.45, "low": 75.575, "close": 76.97, "volume": 1388087}, "trend_line": 75.065, "activity_lines": {"activity_5": 76.934, "activity_10": 76.594727, "activity_20": 74.724762, "activity_30": 74.314409}, "trend_signal": 0, "fair_value": 64.657981, "relative_strength": -17.906521, "rate_of_change": -0.3993843377650425, "market_dynamics": 0.710109, "expectation": {"probability": 57.7029, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.3, "high": 77.73, "low": 74.5, "close": 75.05, "volume": 1454589}, "trend_line": 74.746, "activity_lines": {"activity_5": 76.429333, "activity_10": 76.485818, "activity_20": 74.848286, "activity_30": 74.313441}, "trend_signal": 0, "fair_value": 64.949263, "relative_strength": -17.849417, "rate_of_change": -0.4249650303070707, "market_dynamics": 0.671933, "expectation": {"probability": 60.68, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.13, "high": 76.61, "low": 74.29, "close": 75.84, "volume": 1488474}, "trend_line": 74.451333, "activity_lines": {"activity_5": 76.204667, "activity_10": 76.397818, "activity_20": 75.033714, "activity_30": 74.384022}, "trend_signal": 0, "fair_value": 65.235224, "relative_strength": -17.941995, "rate_of_change": -0.39422444010380464, "market_dynamics": 0.425789, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.96, "high": 78.081, "low": 75.4, "close": 77.5, "volume": 1433354}, "trend_line": 74.336, "activity_lines": {"activity_5": 76.441333, "activity_10": 76.562727, "activity_20": 75.362571, "activity_30": 74.58071}, "trend_signal": 1, "fair_value": 65.540929, "relative_strength": -18.740391, "rate_of_change": -0.15491059105685426, "market_dynamics": 0.407483, "expectation": {"probability": 60.9696, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.21, "high": 77.22, "low": 72.245, "close": 72.55, "volume": 1993731}, "trend_line": 74.044333, "activity_lines": {"activity_5": 75.156, "activity_10": 75.795455, "activity_20": 75.211619, "activity_30": 74.465484}, "trend_signal": 1, "fair_value": 65.814327, "relative_strength": -22.437454, "rate_of_change": -0.3923630542402119, "market_dynamics": 0.196473, "expectation": {"probability": 60.7359, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.55, "high": 74.16, "low": 69.05, "close": 70.09, "volume": 2972576}, "trend_line": 73.645667, "activity_lines": {"activity_5": 73.325333, "activity_10": 74.709818, "activity_20": 74.831905, "activity_30": 74.210366}, "trend_signal": 0, "fair_value": 66.074904, "relative_strength": -24.10522, "rate_of_change": -0.5384152761562341, "market_dynamics": 0.014098, "expectation": {"probability": 60.4298, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.62, "high": 71.16, "low": 69.28, "close": 70.15, "volume": 1768135}, "trend_line": 73.309, "activity_lines": {"activity_5": 71.973333, "activity_10": 73.758, "activity_20": 74.468381, "activity_30": 73.984839}, "trend_signal": 0, "fair_value": 66.343429, "relative_strength": -20.878167, "rate_of_change": -0.4571443422462391, "market_dynamics": -0.275579, "expectation": {"probability": 57.2558, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.96, "high": 71.32, "low": 67.625, "close": 70.31, "volume": 1969775}, "trend_line": 73.171667, "activity_lines": {"activity_5": 71.001333, "activity_10": 72.928909, "activity_20": 74.115476, "activity_30": 73.791355}, "trend_signal": 0, "fair_value": 66.595769, "relative_strength": -20.168375, "rate_of_change": -0.18733443369845199, "market_dynamics": -0.653678, "expectation": {"probability": 57.7567, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.49, "high": 70.33, "low": 66.49, "close": 69.29, "volume": 2228254}, "trend_line": 73.182, "activity_lines": {"activity_5": 70.058, "activity_10": 71.989818, "activity_20": 73.669857, "activity_30": 73.540925}, "trend_signal": 0, "fair_value": 66.832179, "relative_strength": -22.043021, "rate_of_change": 0.014121586159849021, "market_dynamics": -0.865525, "expectation": {"probability": 58.5705, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.2, "high": 79.05, "low": 68.705, "close": 76.33, "volume": 3913805}, "trend_line": 73.411, "activity_lines": {"activity_5": 72.008667, "activity_10": 72.514909, "activity_20": 73.91019, "activity_30": 73.744022}, "trend_signal": 0, "fair_value": 67.10859, "relative_strength": -13.572158, "rate_of_change": 0.3129184772211735, "market_dynamics": -0.694989, "expectation": {"probability": 57.3488, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.64, "high": 79.86, "low": 74.84, "close": 75.06, "volume": 2878397}, "trend_line": 73.574333, "activity_lines": {"activity_5": 73.284, "activity_10": 72.815273, "activity_20": 73.996429, "activity_30": 73.850409}, "trend_signal": 0, "fair_value": 67.389808, "relative_strength": -11.948478, "rate_of_change": 0.22249117979593575, "market_dynamics": -0.446453, "expectation": {"probability": 61.9352, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.86, "high": 76.22, "low": 70.2, "close": 72.03, "volume": 2900657}, "trend_line": 73.567, "activity_lines": {"activity_5": 73.218, "activity_10": 72.599455, "activity_20": 73.767571, "activity_30": 73.750774}, "trend_signal": 0, "fair_value": 67.623013, "relative_strength": -12.609316, "rate_of_change": -0.009966791000337982, "market_dynamics": -0.263567, "expectation": {"probability": 57.7201, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.88, "high": 77.26, "low": 69.805, "close": 72.24, "volume": 4428932}, "trend_line": 73.549667, "activity_lines": {"activity_5": 73.096667, "activity_10": 72.476727, "activity_20": 73.540952, "activity_30": 73.665161}, "trend_signal": 0, "fair_value": 67.840641, "relative_strength": -17.010965, "rate_of_change": -0.023560835700781064, "market_dynamics": -0.028735, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.01, "high": 74.5, "low": 71.73, "close": 73.11, "volume": 2657506}, "trend_line": 73.462, "activity_lines": {"activity_5": 73.136667, "activity_10": 72.577636, "activity_20": 73.401524, "activity_30": 73.636796}, "trend_signal": 0, "fair_value": 68.04141, "relative_strength": -17.788526, "rate_of_change": -0.11919428540716054, "market_dynamics": -0.122642, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.27, "high": 75.48, "low": 72.13, "close": 72.71, "volume": 2644314}, "trend_line": 73.428667, "activity_lines": {"activity_5": 72.788667, "activity_10": 72.685636, "activity_20": 73.236476, "activity_30": 73.58828}, "trend_signal": 0, "fair_value": 68.231154, "relative_strength": -19.155678, "rate_of_change": -0.04537447932264156, "market_dynamics": -0.192299, "expectation": {"probability": 58.2759, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.29, "high": 73.75, "low": 72.255, "close": 73.57, "volume": 1168167}, "trend_line": 73.471333, "activity_lines": {"activity_5": 72.968667, "activity_10": 72.947091, "activity_20": 73.186333, "activity_30": 73.597398}, "trend_signal": 0, "fair_value": 68.425962, "relative_strength": -18.155998, "rate_of_change": 0.05810537184339323, "market_dynamics": -0.18845, "expectation": {"probability": 56.2647, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.35, "high": 74.59, "low": 71.17, "close": 73.86, "volume": 1883131}, "trend_line": 73.627333, "activity_lines": {"activity_5": 73.344667, "activity_10": 73.198, "activity_20": 73.179429, "activity_30": 73.622473}, "trend_signal": 0, "fair_value": 68.624295, "relative_strength": -17.154148, "rate_of_change": 0.21232771154429944, "market_dynamics": -0.155955, "expectation": {"probability": 56.6045, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.86, "high": 75.1, "low": 70.145, "close": 73.26, "volume": 2747009}, "trend_line": 73.694667, "activity_lines": {"activity_5": 73.398667, "activity_10": 73.272364, "activity_20": 73.122238, "activity_30": 73.598774}, "trend_signal": 0, "fair_value": 68.7925, "relative_strength": -17.553726, "rate_of_change": 0.09145245013832357, "market_dynamics": -0.081453, "expectation": {"probability": 58.6131, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.79, "high": 79.67, "low": 71.52, "close": 75.43, "volume": 3918943}, "trend_line": 73.791, "activity_lines": {"activity_5": 74.108, "activity_10": 73.687636, "activity_20": 73.277429, "activity_30": 73.710731}, "trend_signal": 0, "fair_value": 68.962308, "relative_strength": -16.990095, "rate_of_change": 0.13071909260408401, "market_dynamics": 0.289091, "expectation": {"probability": 56.2187, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.98, "high": 77.94, "low": 74.92, "close": 77.86, "volume": 1820849}, "trend_line": 74.074, "activity_lines": {"activity_5": 75.472667, "activity_10": 74.433091, "activity_20": 73.683048, "activity_30": 73.973247}, "trend_signal": 0, "fair_value": 69.145577, "relative_strength": -14.228129, "rate_of_change": 0.38351560488406616, "market_dynamics": 0.603952, "expectation": {"probability": 56.1343, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.02, "high": 79.18, "low": 77.09, "close": 77.76, "volume": 1094517}, "trend_line": 74.349667, "activity_lines": {"activity_5": 76.460667, "activity_10": 75.132545, "activity_20": 74.073476, "activity_30": 74.211054}, "trend_signal": 0, "fair_value": 69.321859, "relative_strength": -13.715763, "rate_of_change": 0.3721508221508202, "market_dynamics": 0.841075, "expectation": {"probability": 58.8111, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.97, "high": 82.1, "low": 75.94, "close": 79.25, "volume": 2426237}, "trend_line": 74.714667, "activity_lines": {"activity_5": 77.666, "activity_10": 76.053818, "activity_20": 74.602048, "activity_30": 74.527204}, "trend_signal": 0, "fair_value": 69.496474, "relative_strength": -8.340424, "rate_of_change": 0.4909235168464293, "market_dynamics": 1.133298, "expectation": {"probability": 55.5088, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.62, "high": 86.0, "low": 78.62, "close": 85.86, "volume": 2964133}, "trend_line": 75.138333, "activity_lines": {"activity_5": 80.715333, "activity_10": 78.045636, "activity_20": 75.740143, "activity_30": 75.246258}, "trend_signal": 1, "fair_value": 69.721603, "relative_strength": -2.957399, "rate_of_change": 0.5670452897822554, "market_dynamics": 1.249149, "expectation": {"probability": 57.132, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.65, "high": 85.95, "low": 82.98, "close": 85.92, "volume": 1653002}, "trend_line": 75.478, "activity_lines": {"activity_5": 82.944667, "activity_10": 79.800727, "activity_20": 76.836238, "activity_30": 75.941849}, "trend_signal": 1, "fair_value": 69.938974, "relative_strength": -4.742718, "rate_of_change": 0.452055544005736, "market_dynamics": 1.338255, "expectation": {"probability": 57.3055, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.39, "high": 87.39, "low": 82.6, "close": 84.18, "volume": 1601549}, "trend_line": 75.629333, "activity_lines": {"activity_5": 83.894667, "activity_10": 81.006545, "activity_20": 77.726524, "activity_30": 76.503269}, "trend_signal": 1, "fair_value": 70.153718, "relative_strength": -6.502256, "rate_of_change": 0.20049948329315584, "market_dynamics": 1.38946, "expectation": {"probability": 59.345, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.83, "high": 85.985, "low": 79.66, "close": 80.3, "volume": 3326712}, "trend_line": 75.744333, "activity_lines": {"activity_5": 83.13, "activity_10": 81.298364, "activity_20": 78.191905, "activity_30": 76.804602}, "trend_signal": 1, "fair_value": 70.319744, "relative_strength": -11.257601, "rate_of_change": 0.15205740344159174, "market_dynamics": 1.353539, "expectation": {"probability": 58.3898, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.89, "high": 82.4, "low": 78.435, "close": 82.06, "volume": 1931686}, "trend_line": 75.969667, "activity_lines": {"activity_5": 82.782667, "activity_10": 81.787818, "activity_20": 78.776286, "activity_30": 77.212065}, "trend_signal": 1, "fair_value": 70.505192, "relative_strength": -10.282398, "rate_of_change": 0.2974928830649333, "market_dynamics": 1.143586, "expectation": {"probability": 57.2505, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.06, "high": 84.53, "low": 81.59, "close": 82.89, "volume": 1996282}, "trend_line": 76.250667, "activity_lines": {"activity_5": 82.524667, "activity_10": 82.279091, "activity_20": 79.383, "activity_30": 77.658538}, "trend_signal": 1, "fair_value": 70.704423, "relative_strength": -7.314243, "rate_of_change": 0.3698844698108337, "market_dynamics": 1.017726, "expectation": {"probability": 58.1203, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.53, "high": 85.56, "low": 82.48, "close": 84.29, "volume": 1598547}, "trend_line": 76.413, "activity_lines": {"activity_5": 82.931333, "activity_10": 82.849818, "activity_20": 80.063143, "activity_30": 78.177204}, "trend_signal": 1, "fair_value": 70.890641, "relative_strength": -6.361564, "rate_of_change": 0.2128938754070041, "market_dynamics": 0.962, "expectation": {"probability": 58.3865, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.95, "high": 87.77, "low": 82.525, "close": 83.99, "volume": 3646682}, "trend_line": 76.657, "activity_lines": {"activity_5": 83.346667, "activity_10": 83.204909, "activity_20": 80.643286, "activity_30": 78.666043}, "trend_signal": 1, "fair_value": 71.076603, "relative_strength": -8.015039, "rate_of_change": 0.319317393637208, "market_dynamics": 1.005757, "expectation": {"probability": 60.103, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.0, "high": 86.56, "low": 81.66, "close": 81.81, "volume": 2123271}, "trend_line": 76.818333, "activity_lines": {"activity_5": 83.048, "activity_10": 83.052182, "activity_20": 80.979333, "activity_30": 78.998495}, "trend_signal": 1, "fair_value": 71.218205, "relative_strength": -8.59128, "rate_of_change": 0.2104608841984412, "market_dynamics": 0.861358, "expectation": {"probability": 59.1538, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.82, "high": 81.82, "low": 75.64, "close": 77.79, "volume": 5546441}, "trend_line": 76.909667, "activity_lines": {"activity_5": 81.308667, "activity_10": 82.094909, "activity_20": 80.900381, "activity_30": 79.061183}, "trend_signal": 1, "fair_value": 71.350192, "relative_strength": -11.646594, "rate_of_change": 0.1188960973678033, "market_dynamics": 0.635658, "expectation": {"probability": 58.8398, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.43, "high": 78.92, "low": 75.0, "close": 76.49, "volume": 3345584}, "trend_line": 76.931333, "activity_lines": {"activity_5": 79.420667, "activity_10": 80.927818, "activity_20": 80.67019, "activity_30": 79.034108}, "trend_signal": 1, "fair_value": 71.470577, "relative_strength": -15.210709, "rate_of_change": 0.02817071097186806, "market_dynamics": 0.264465, "expectation": {"probability": 58.2754, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 76.6, "high": 80.03, "low": 76.06, "close": 79.22, "volume": 2310285}, "trend_line": 76.988667, "activity_lines": {"activity_5": 78.869333, "activity_10": 80.427455, "activity_20": 80.679762, "activity_30": 79.181763}, "trend_signal": 1, "fair_value": 71.614295, "relative_strength": -11.308917, "rate_of_change": 0.07452620117736884, "market_dynamics": -0.221792, "expectation": {"probability": 58.0201, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.38, "high": 79.445, "low": 74.12, "close": 75.97, "volume": 3166849}, "trend_line": 77.102667, "activity_lines": {"activity_5": 77.572667, "activity_10": 79.458, "activity_20": 80.350714, "activity_30": 79.116043}, "trend_signal": 1, "fair_value": 71.718526, "relative_strength": -13.787399, "rate_of_change": 0.14807374181448044, "market_dynamics": -0.48031, "expectation": {"probability": 59.7817, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.66, "high": 76.77, "low": 73.13, "close": 73.18, "volume": 2036944}, "trend_line": 77.205667, "activity_lines": {"activity_5": 75.880667, "activity_10": 78.130545, "activity_20": 79.740429, "activity_30": 78.862968}, "trend_signal": 0, "fair_value": 71.789423, "relative_strength": -15.95207, "rate_of_change": 0.133588115700341, "market_dynamics": -0.774684, "expectation": {"probability": 57.9283, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.74, "high": 73.9899, "low": 69.46, "close": 70.16, "volume": 2938991}, "trend_line": 77.206, "activity_lines": {"activity_5": 73.757333, "activity_10": 76.383455, "activity_20": 78.844381, "activity_30": 78.408409}, "trend_signal": 0, "fair_value": 71.840513, "relative_strength": -14.289872, "rate_of_change": 0.00043131548879397186, "market_dynamics": -0.928216, "expectation": {"probability": 57.9902, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.2, "high": 74.645, "low": 69.905, "close": 73.59, "volume": 3368516}, "trend_line": 77.315333, "activity_lines": {"activity_5": 73.286, "activity_10": 75.476364, "activity_20": 78.292619, "activity_30": 78.175118}, "trend_signal": 0, "fair_value": 71.921731, "relative_strength": -13.045271, "rate_of_change": 0.14161205087686496, "market_dynamics": -0.982493, "expectation": {"probability": 57.5236, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.56, "high": 74.93, "low": 64.741, "close": 66.12, "volume": 5931917}, "trend_line": 77.209667, "activity_lines": {"activity_5": 70.518, "activity_10": 73.380182, "activity_20": 77.027857, "activity_30": 77.452839}, "trend_signal": 0, "fair_value": 71.935449, "relative_strength": -22.189092, "rate_of_change": -0.13666888041470296, "market_dynamics": -1.017135, "expectation": {"probability": 57.8135, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.77, "high": 72.44, "low": 65.26, "close": 71.81, "volume": 7224330}, "trend_line": 77.059, "activity_lines": {"activity_5": 70.52, "activity_10": 72.648909, "activity_20": 76.349333, "activity_30": 77.104473}, "trend_signal": 0, "fair_value": 71.975128, "relative_strength": -16.270668, "rate_of_change": -0.19514007229172295, "market_dynamics": -0.826577, "expectation": {"probability": 55.2903, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.97, "high": 73.7, "low": 65.53, "close": 66.35, "volume": 4838928}, "trend_line": 76.768667, "activity_lines": {"activity_5": 68.979333, "activity_10": 71.146364, "activity_20": 75.179619, "activity_30": 76.41357}, "trend_signal": 0, "fair_value": 72.002115, "relative_strength": -23.76812, "rate_of_change": -0.3767671524416408, "market_dynamics": -0.768057, "expectation": {"probability": 57.8368, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.35, "high": 67.435, "low": 63.1, "close": 63.58, "volume": 4615293}, "trend_line": 76.487, "activity_lines": {"activity_5": 66.970667, "activity_10": 69.421273, "activity_20": 73.800429, "activity_30": 75.562688}, "trend_signal": 0, "fair_value": 71.997115, "relative_strength": -27.492225, "rate_of_change": -0.36690359622891305, "market_dynamics": -0.833798, "expectation": {"probability": 56.879, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.59, "high": 68.92, "low": 62.04, "close": 68.89, "volume": 5831805}, "trend_line": 76.375333, "activity_lines": {"activity_5": 67.170667, "activity_10": 68.92, "activity_20": 73.001571, "activity_30": 75.072559}, "trend_signal": 0, "fair_value": 72.018205, "relative_strength": -19.817057, "rate_of_change": -0.14599474420489375, "market_dynamics": -0.766217, "expectation": {"probability": 54.0723, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.12, "high": 72.5, "low": 67.92, "close": 69.42, "volume": 4602323}, "trend_line": 76.252333, "activity_lines": {"activity_5": 67.860667, "activity_10": 68.653273, "activity_20": 72.334, "activity_30": 74.623828}, "trend_signal": 0, "fair_value": 72.02859, "relative_strength": -20.987408, "rate_of_change": -0.16104676100070775, "market_dynamics": -0.840117, "expectation": {"probability": 54.792, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.83, "high": 69.88, "low": 64.67, "close": 65.4, "volume": 3276882}, "trend_line": 76.008667, "activity_lines": {"activity_5": 66.990667, "activity_10": 67.833818, "activity_20": 71.362143, "activity_30": 73.923677}, "trend_signal": 0, "fair_value": 72.053205, "relative_strength": -27.617129, "rate_of_change": -0.3195521899638014, "market_dynamics": -0.913332, "expectation": {"probability": 57.2979, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.11, "high": 69.55, "low": 64.87, "close": 68.62, "volume": 3790876}, "trend_line": 75.843667, "activity_lines": {"activity_5": 67.621333, "activity_10": 67.792, "activity_20": 70.786381, "activity_30": 73.446989}, "trend_signal": 0, "fair_value": 72.072821, "relative_strength": -23.687758, "rate_of_change": -0.21708050741109072, "market_dynamics": -0.792476, "expectation": {"probability": 54.6194, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.83, "high": 69.18, "low": 66.0, "close": 67.54, "volume": 3667781}, "trend_line": 75.633, "activity_lines": {"activity_5": 67.740667, "activity_10": 67.636727, "activity_20": 70.163381, "activity_30": 72.911269}, "trend_signal": 0, "fair_value": 72.099103, "relative_strength": -24.250809, "rate_of_change": -0.2777647868740324, "market_dynamics": -0.804373, "expectation": {"probability": 57.2012, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.53, "high": 68.41, "low": 65.27, "close": 65.93, "volume": 2043762}, "trend_line": 75.388667, "activity_lines": {"activity_5": 67.059333, "activity_10": 67.236364, "activity_20": 69.45619, "activity_30": 72.285269}, "trend_signal": 0, "fair_value": 72.11641, "relative_strength": -28.014286, "rate_of_change": -0.3230507847103744, "market_dynamics": -0.858733, "expectation": {"probability": 56.3469, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.97, "high": 68.87, "low": 64.11, "close": 67.19, "volume": 4093295}, "trend_line": 75.114, "activity_lines": {"activity_5": 66.995333, "activity_10": 67.204364, "activity_20": 68.949762, "activity_30": 71.756323}, "trend_signal": 0, "fair_value": 72.167692, "relative_strength": -25.944361, "rate_of_change": -0.3643346021756742, "market_dynamics": -0.621539, "expectation": {"probability": 53.5477, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.98, "high": 69.83, "low": 64.72, "close": 65.16, "volume": 4067474}, "trend_line": 74.690667, "activity_lines": {"activity_5": 66.403333, "activity_10": 66.783818, "activity_20": 68.331429, "activity_30": 71.114129}, "trend_signal": 0, "fair_value": 72.190641, "relative_strength": -24.729573, "rate_of_change": -0.5635873472322064, "market_dynamics": -0.543961, "expectation": {"probability": 56.1287, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.38, "high": 67.15, "low": 64.53, "close": 66.59, "volume": 6834571}, "trend_line": 74.318333, "activity_lines": {"activity_5": 66.304, "activity_10": 66.744182, "activity_20": 67.938952, "activity_30": 70.591505}, "trend_signal": 0, "fair_value": 72.221859, "relative_strength": -20.495977, "rate_of_change": -0.49850137233345265, "market_dynamics": -0.290425, "expectation": {"probability": 53.3047, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.27, "high": 75.81, "low": 64.73, "close": 72.37, "volume": 9879355}, "trend_line": 74.089, "activity_lines": {"activity_5": 68.266667, "activity_10": 67.751091, "activity_20": 68.169429, "activity_30": 70.465806}, "trend_signal": 0, "fair_value": 72.285, "relative_strength": -10.416787, "rate_of_change": -0.3085820022362408, "market_dynamics": 0.192978, "expectation": {"probability": 54.0778, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.93, "high": 73.04, "low": 68.3737, "close": 71.58, "volume": 4281436}, "trend_line": 73.613, "activity_lines": {"activity_5": 69.644, "activity_10": 68.454545, "activity_20": 68.350476, "activity_30": 70.303935}, "trend_signal": 0, "fair_value": 72.347051, "relative_strength": -11.221557, "rate_of_change": -0.6424705421857483, "market_dynamics": 0.433886, "expectation": {"probability": 55.6932, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.51, "high": 75.99, "low": 70.515, "close": 74.47, "volume": 3818061}, "trend_line": 73.231333, "activity_lines": {"activity_5": 71.608, "activity_10": 69.634545, "activity_20": 68.830143, "activity_30": 70.359226}, "trend_signal": 0, "fair_value": 72.419167, "relative_strength": -11.910923, "rate_of_change": -0.5184777145341083, "market_dynamics": 0.697476, "expectation": {"probability": 53.2103, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.32, "high": 80.15, "low": 72.52, "close": 79.91, "volume": 3588975}, "trend_line": 73.089, "activity_lines": {"activity_5": 74.9, "activity_10": 71.711818, "activity_20": 69.850524, "activity_30": 70.790108}, "trend_signal": 0, "fair_value": 72.507821, "relative_strength": -6.015024, "rate_of_change": -0.19436079362369083, "market_dynamics": 0.887193, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.76, "high": 82.405, "low": 76.875, "close": 81.93, "volume": 3824880}, "trend_line": 73.143333, "activity_lines": {"activity_5": 77.882, "activity_10": 73.892545, "activity_20": 71.044524, "activity_30": 71.360495}, "trend_signal": 0, "fair_value": 72.59609, "relative_strength": -2.517965, "rate_of_change": 0.07433813569757383, "market_dynamics": 0.957673, "expectation": {"probability": 54.0871, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.1, "high": 79.78, "low": 76.29, "close": 76.46, "volume": 4127458}, "trend_line": 72.956667, "activity_lines": {"activity_5": 78.018, "activity_10": 74.836727, "activity_20": 71.675905, "activity_30": 71.574473}, "trend_signal": 0, "fair_value": 72.671731, "relative_strength": -3.163538, "rate_of_change": -0.25520576154220703, "market_dynamics": 1.014603, "expectation": {"probability": 57.4528, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.46, "high": 78.27, "low": 75.46, "close": 78.23, "volume": 3011322}, "trend_line": 72.801333, "activity_lines": {"activity_5": 78.471333, "activity_10": 75.940545, "activity_20": 72.445857, "activity_30": 71.914688}, "trend_signal": 0, "fair_value": 72.780769, "relative_strength": -6.212789, "rate_of_change": -0.21291268692413856, "market_dynamics": 1.03884, "expectation": {"probability": 53.9925, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.59, "high": 79.825, "low": 76.31, "close": 76.4, "volume": 4109462}, "trend_line": 72.538333, "activity_lines": {"activity_5": 77.871333, "activity_10": 76.488, "activity_20": 73.019429, "activity_30": 72.14686}, "trend_signal": 0, "fair_value": 72.852885, "relative_strength": -9.370277, "rate_of_change": -0.3612571214870547, "market_dynamics": 0.996912, "expectation": {"probability": 57.1485, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.11, "high": 77.49, "low": 53.22, "close": 63.28, "volume": 13133500}, "trend_line": 71.848, "activity_lines": {"activity_5": 72.769333, "activity_10": 74.482545, "activity_20": 72.294524, "activity_30": 71.549548}, "trend_signal": 0, "fair_value": 72.838718, "relative_strength": -25.146691, "rate_of_change": -0.9516802653846421, "market_dynamics": 0.687609, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.24, "high": 63.43, "low": 55.07, "close": 55.8, "volume": 13167292}, "trend_line": 70.981, "activity_lines": {"activity_5": 66.282667, "activity_10": 71.151273, "activity_20": 70.897857, "activity_30": 70.514194}, "trend_signal": 0, "fair_value": 72.823846, "relative_strength": -33.506564, "rate_of_change": -1.2067141743681167, "market_dynamics": 0.367947, "expectation": {"probability": 55.21, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.91, "high": 56.38, "low": 53.65, "close": 54.82, "volume": 8274937}, "trend_line": 70.215333, "activity_lines": {"activity_5": 61.211333, "activity_10": 67.838, "activity_20": 69.458095, "activity_30": 69.471548}, "trend_signal": 0, "fair_value": 72.810577, "relative_strength": -34.750712, "rate_of_change": -1.078692889646516, "market_dynamics": -0.030203, "expectation": {"probability": 56.1013, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.88, "high": 60.52, "low": 51.07, "close": 52.03, "volume": 10202390}, "trend_line": 69.4, "activity_lines": {"activity_5": 56.652667, "activity_10": 64.336545, "activity_20": 67.794333, "activity_30": 68.298301}, "trend_signal": 0, "fair_value": 72.77391, "relative_strength": -37.448329, "rate_of_change": -1.161189394344958, "market_dynamics": -0.470697, "expectation": {"probability": 54.8504, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.31, "high": 54.1504, "low": 50.2, "close": 50.89, "volume": 7968884}, "trend_line": 68.455667, "activity_lines": {"activity_5": 53.460667, "activity_10": 60.983273, "activity_20": 66.102286, "activity_30": 67.104108}, "trend_signal": 0, "fair_value": 72.702692, "relative_strength": -38.165493, "rate_of_change": -1.3607103746397697, "market_dynamics": -0.727261, "expectation": {"probability": 53.4669, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.16, "high": 52.39, "low": 41.75, "close": 42.02, "volume": 11849507}, "trend_line": 67.324, "activity_lines": {"activity_5": 49.012667, "activity_10": 56.446, "activity_20": 63.653714, "activity_30": 65.398581}, "trend_signal": 0, "fair_value": 72.560385, "relative_strength": -47.437732, "rate_of_change": -1.6531385195618753, "market_dynamics": -0.850305, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.82, "high": 44.51, "low": 40.79, "close": 40.82, "volume": 7571410}, "trend_line": 66.245333, "activity_lines": {"activity_5": 45.582, "activity_10": 52.379455, "activity_20": 61.20219, "activity_30": 63.688645}, "trend_signal": 0, "fair_value": 72.407115, "relative_strength": -50.928967, "rate_of_change": -1.6022027805834411, "market_dynamics": -0.965625, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.91, "high": 41.8999, "low": 37.78, "close": 37.82, "volume": 7074149}, "trend_line": 65.167333, "activity_lines": {"activity_5": 42.15, "activity_10": 48.514909, "activity_20": 58.597333, "activity_30": 61.854753}, "trend_signal": 0, "fair_value": 72.252628, "relative_strength": -52.283122, "rate_of_change": -1.627284445834098, "market_dynamics": -1.074617, "expectation": {"probability": 50.631, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.7, "high": 39.89, "low": 36.5, "close": 38.23, "volume": 7220468}, "trend_line": 63.988667, "activity_lines": {"activity_5": 39.988, "activity_10": 45.427455, "activity_20": 56.173048, "activity_30": 60.11686}, "trend_signal": 0, "fair_value": 72.127115, "relative_strength": -51.982165, "rate_of_change": -1.808676135326882, "market_dynamics": -1.125177, "expectation": {"probability": 48.9846, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.35, "high": 41.64, "low": 38.35, "close": 40.63, "volume": 6746799}, "trend_line": 63.139, "activity_lines": {"activity_5": 39.546, "activity_10": 43.503636, "activity_20": 54.109238, "activity_30": 58.609849}, "trend_signal": 0, "fair_value": 72.027372, "relative_strength": -48.66701, "rate_of_change": -1.3278398188854232, "market_dynamics": -1.201375, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.71, "high": 42.775, "low": 40.61, "close": 41.12, "volume": 6601854}, "trend_line": 62.116, "activity_lines": {"activity_5": 39.951333, "activity_10": 42.319273, "activity_20": 52.218571, "activity_30": 57.189269}, "trend_signal": 0, "fair_value": 71.914679, "relative_strength": -49.005187, "rate_of_change": -1.620234720220471, "market_dynamics": -1.192072, "expectation": {"probability": 50.518, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.93, "high": 42.43, "low": 38.17, "close": 40.66, "volume": 7287107}, "trend_line": 61.259667, "activity_lines": {"activity_5": 40.263333, "activity_10": 41.454182, "activity_20": 50.398571, "activity_30": 55.805011}, "trend_signal": 0, "fair_value": 71.804038, "relative_strength": -49.255107, "rate_of_change": -1.3786029364414956, "market_dynamics": -1.152257, "expectation": {"probability": 52.9116, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.02, "high": 41.15, "low": 37.89, "close": 37.9, "volume": 10817400}, "trend_line": 60.403667, "activity_lines": {"activity_5": 39.666, "activity_10": 40.362545, "activity_20": 48.43919, "activity_30": 54.297935}, "trend_signal": 0, "fair_value": 71.668013, "relative_strength": -50.875892, "rate_of_change": -1.39733048173442, "market_dynamics": -1.09392, "expectation": {"probability": 51.7034, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.99, "high": 38.51, "low": 36.8, "close": 37.96, "volume": 7112812}, "trend_line": 59.372667, "activity_lines": {"activity_5": 39.083333, "activity_10": 39.589455, "activity_20": 46.649667, "activity_30": 52.849957}, "trend_signal": 0, "fair_value": 71.522244, "relative_strength": -50.486705, "rate_of_change": -1.7068500162415616, "market_dynamics": -1.111161, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.85, "high": 44.48, "low": 37.16, "close": 44.32, "volume": 7429461}, "trend_line": 58.536, "activity_lines": {"activity_5": 40.638667, "activity_10": 40.228545, "activity_20": 45.625952, "activity_30": 51.878817}, "trend_signal": 0, "fair_value": 71.445064, "relative_strength": -40.852121, "rate_of_change": -1.4091787387620613, "market_dynamics": -0.871326, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.74, "high": 46.84, "low": 44.25, "close": 44.92, "volume": 10287288}, "trend_line": 57.853333, "activity_lines": {"activity_5": 42.148, "activity_10": 41.096182, "activity_20": 44.802952, "activity_30": 51.000366}, "trend_signal": 0, "fair_value": 71.36359, "relative_strength": -37.690758, "rate_of_change": -1.1662344540112104, "market_dynamics": -0.486171, "expectation": {"probability": 50.8549, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.47, "high": 47.08, "low": 41.62, "close": 43.78, "volume": 10792337}, "trend_line": 57.025333, "activity_lines": {"activity_5": 43.024, "activity_10": 41.703818, "activity_20": 44.038, "activity_30": 50.092409}, "trend_signal": 0, "fair_value": 71.304231, "relative_strength": -39.980661, "rate_of_change": -1.4312053551002772, "market_dynamics": -0.107069, "expectation": {"probability": 52.9821, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.75, "high": 45.12, "low": 43.301, "close": 44.18, "volume": 4571929}, "trend_line": 56.246667, "activity_lines": {"activity_5": 43.825333, "activity_10": 42.330364, "activity_20": 43.49281, "activity_30": 49.263677}, "trend_signal": 0, "fair_value": 71.252115, "relative_strength": -39.36384, "rate_of_change": -1.3654738324807347, "market_dynamics": 0.232615, "expectation": {"probability": 54.3575, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.43, "high": 45.61, "low": 43.22, "close": 45.11, "volume": 4284063}, "trend_line": 55.552667, "activity_lines": {"activity_5": 44.518, "activity_10": 43.010364, "activity_20": 43.189905, "activity_30": 48.545183}, "trend_signal": 0, "fair_value": 71.207051, "relative_strength": -36.309972, "rate_of_change": -1.2338508875557064, "market_dynamics": 0.344184, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.15, "high": 45.47, "low": 41.94, "close": 41.96, "volume": 6151922}, "trend_line": 54.711667, "activity_lines": {"activity_5": 43.684, "activity_10": 42.992545, "activity_20": 42.744714, "activity_30": 47.668237}, "trend_signal": 0, "fair_value": 71.143974, "relative_strength": -39.902994, "rate_of_change": -1.5138787126097852, "market_dynamics": 0.312277, "expectation": {"probability": 53.9051, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.1, "high": 43.26, "low": 40.88, "close": 41.06, "volume": 4290919}, "trend_line": 53.908333, "activity_lines": {"activity_5": 42.707333, "activity_10": 42.786909, "activity_20": 42.37781, "activity_30": 46.787484}, "trend_signal": 0, "fair_value": 71.067885, "relative_strength": -41.873837, "rate_of_change": -1.4683047401937133, "market_dynamics": 0.213768, "expectation": {"probability": 52.7947, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.11, "high": 42.065, "low": 39.565, "close": 39.65, "volume": 3666932}, "trend_line": 53.010333, "activity_lines": {"activity_5": 41.518, "activity_10": 42.326, "activity_20": 41.982429, "activity_30": 45.867591}, "trend_signal": 0, "fair_value": 70.957179, "relative_strength": -41.565419, "rate_of_change": -1.665790704379592, "market_dynamics": 0.215021, "expectation": {"probability": 51.5641, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.82, "high": 42.85, "low": 29.79, "close": 29.98, "volume": 15153689}, "trend_line": 51.597333, "activity_lines": {"activity_5": 37.380667, "activity_10": 40.125273, "activity_20": 40.743, "activity_30": 44.381763}, "trend_signal": 0, "fair_value": 70.750577, "relative_strength": -53.351076, "rate_of_change": -2.6655180604128703, "market_dynamics": 0.210264, "expectation": {"probability": 50.3507, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.46, "high": 31.205, "low": 28.09, "close": 30.57, "volume": 19977000}, "trend_line": 50.230333, "activity_lines": {"activity_5": 34.386667, "activity_10": 38.175818, "activity_20": 39.678048, "activity_30": 43.025161}, "trend_signal": 0, "fair_value": 70.530128, "relative_strength": -49.89413, "rate_of_change": -2.6493617412357287, "market_dynamics": 0.15391, "expectation": {"probability": 51.8501, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.65, "high": 31.43, "low": 27.61, "close": 28.54, "volume": 9377763}, "trend_line": 48.699333, "activity_lines": {"activity_5": 31.685333, "activity_10": 35.991636, "activity_20": 38.521952, "activity_30": 41.625785}, "trend_signal": 0, "fair_value": 70.291538, "relative_strength": -51.122913, "rate_of_change": -3.0479590887840597, "market_dynamics": 0.005693, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.55, "high": 29.91, "low": 28.32, "close": 28.69, "volume": 7647531}, "trend_line": 46.992, "activity_lines": {"activity_5": 29.928667, "activity_10": 34.121636, "activity_20": 37.486571, "activity_30": 40.33486}, "trend_signal": 0, "fair_value": 70.053077, "relative_strength": -50.099946, "rate_of_change": -3.5058652651361886, "market_dynamics": -0.166745, "expectation": {"probability": 49.7402, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.75, "high": 30.385, "low": 28.49, "close": 30.12, "volume": 8228411}, "trend_line": 45.265, "activity_lines": {"activity_5": 29.473333, "activity_10": 32.806727, "activity_20": 36.650857, "activity_30": 39.246344}, "trend_signal": 0, "fair_value": 69.815513, "relative_strength": -45.349894, "rate_of_change": -3.6750936329587947, "market_dynamics": -0.315673, "expectation": {"probability": 50.2339, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.91, "high": 31.04, "low": 26.72, "close": 27.37, "volume": 12930824}, "trend_line": 43.628667, "activity_lines": {"activity_5": 28.736667, "activity_10": 31.240182, "activity_20": 35.60419, "activity_30": 38.091828}, "trend_signal": 0, "fair_value": 69.516859, "relative_strength": -43.904824, "rate_of_change": -3.6150071799403523, "market_dynamics": -0.444828, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.36, "high": 30.17, "low": 25.41, "close": 26.15, "volume": 15095803}, "trend_line": 41.892667, "activity_lines": {"activity_5": 27.767333, "activity_10": 29.757455, "activity_20": 34.491095, "activity_30": 36.964172}, "trend_signal": 0, "fair_value": 69.20359, "relative_strength": -49.213275, "rate_of_change": -3.979035160528735, "market_dynamics": -0.505943, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.68, "high": 26.76, "low": 23.36, "close": 23.91, "volume": 15958951}, "trend_line": 40.143, "activity_lines": {"activity_5": 26.346, "activity_10": 28.212182, "activity_20": 33.22219, "activity_30": 35.804}, "trend_signal": 0, "fair_value": 68.920897, "relative_strength": -51.529199, "rate_of_change": -4.17654717471199, "market_dynamics": -0.532905, "expectation": {"probability": 51.1829, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.75, "high": 23.95, "low": 20.36, "close": 22.15, "volume": 17533558}, "trend_line": 38.772, "activity_lines": {"activity_5": 24.646667, "activity_10": 26.675091, "activity_20": 31.865286, "activity_30": 34.643161}, "trend_signal": 0, "fair_value": 68.627756, "relative_strength": -56.868649, "rate_of_change": -3.41529033704507, "market_dynamics": -0.586234, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.15, "high": 23.595, "low": 21.3, "close": 23.31, "volume": 14629799}, "trend_line": 37.689, "activity_lines": {"activity_5": 23.77, "activity_10": 25.692727, "activity_20": 30.70919, "activity_30": 33.645613}, "trend_signal": 0, "fair_value": 68.325577, "relative_strength": -55.289292, "rate_of_change": -2.793252862890742, "market_dynamics": -0.647223, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.34, "high": 24.77, "low": 22.36, "close": 23.84, "volume": 12873886}, "trend_line": 36.656333, "activity_lines": {"activity_5": 23.524, "activity_10": 25.103818, "activity_20": 29.68619, "activity_30": 32.752129}, "trend_signal": 0, "fair_value": 68.025897, "relative_strength": -53.225789, "rate_of_change": -2.7399692217888605, "market_dynamics": -0.652766, "expectation": {"probability": 49.0885, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.78, "high": 28.48, "low": 24.41, "close": 26.15, "volume": 19785588}, "trend_line": 35.793667, "activity_lines": {"activity_5": 24.283333, "activity_10": 25.046545, "activity_20": 28.950143, "activity_30": 32.074301}, "trend_signal": 0, "fair_value": 67.742564, "relative_strength": -51.114608, "rate_of_change": -2.353388703665469, "market_dynamics": -0.469882, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.75, "high": 25.88, "low": 22.3, "close": 22.53, "volume": 8243772}, "trend_line": 34.848333, "activity_lines": {"activity_5": 23.836, "activity_10": 24.411455, "activity_20": 27.925571, "activity_30": 31.218581}, "trend_signal": 0, "fair_value": 67.42359, "relative_strength": -56.081256, "rate_of_change": -2.641064968280569, "market_dynamics": -0.50546, "expectation": {"probability": 51.5578, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.96, "high": 23.575, "low": 22.16, "close": 22.64, "volume": 4981310}, "trend_line": 34.202333, "activity_lines": {"activity_5": 23.517333, "activity_10": 23.905636, "activity_20": 27.015238, "activity_30": 30.430946}, "trend_signal": 0, "fair_value": 67.113974, "relative_strength": -55.775897, "rate_of_change": -1.853747207936729, "market_dynamics": -0.477599, "expectation": {"probability": 49.7705, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.55, "high": 23.27, "low": 21.2783, "close": 22.74, "volume": 6631621}, "trend_line": 33.599667, "activity_lines": {"activity_5": 23.199333, "activity_10": 23.528, "activity_20": 26.220524, "activity_30": 29.691441}, "trend_signal": 0, "fair_value": 66.822372, "relative_strength": -55.551037, "rate_of_change": -1.7620610851312577, "market_dynamics": -0.31491, "expectation": {"probability": 50.3095, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.78, "high": 22.9699, "low": 21.05, "close": 21.23, "volume": 14130386}, "trend_line": 33.046667, "activity_lines": {"activity_5": 22.416, "activity_10": 23.01, "activity_20": 25.38219, "activity_30": 28.893398}, "trend_signal": 0, "fair_value": 66.542436, "relative_strength": -57.447092, "rate_of_change": -1.645849644878913, "market_dynamics": -0.271797, "expectation": {"probability": 52.1434, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.23, "high": 22.15, "low": 20.47, "close": 21.56, "volume": 7109428}, "trend_line": 32.491, "activity_lines": {"activity_5": 21.916667, "activity_10": 22.663636, "activity_20": 24.684571, "activity_30": 28.152323}, "trend_signal": 0, "fair_value": 66.229551, "relative_strength": -55.852712, "rate_of_change": -1.6814615525372036, "market_dynamics": -0.066877, "expectation": {"probability": 50.3018, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.39, "high": 22.42, "low": 20.355, "close": 21.9, "volume": 10496161}, "trend_line": 31.866667, "activity_lines": {"activity_5": 21.836667, "activity_10": 22.462545, "activity_20": 24.131476, "activity_30": 27.469032}, "trend_signal": 0, "fair_value": 65.91109, "relative_strength": -56.015976, "rate_of_change": -1.9215567387892034, "market_dynamics": 0.146969, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.01, "high": 23.98, "low": 21.68, "close": 23.36, "volume": 10552781}, "trend_line": 31.274667, "activity_lines": {"activity_5": 22.285333, "activity_10": 22.563455, "activity_20": 23.812952, "activity_30": 26.920215}, "trend_signal": 0, "fair_value": 65.580256, "relative_strength": -52.855039, "rate_of_change": -1.857740566341622, "market_dynamics": 0.282532, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.3, "high": 25.04, "low": 22.94, "close": 24.36, "volume": 8351925}, "trend_line": 30.731333, "activity_lines": {"activity_5": 23.019333, "activity_10": 22.824182, "activity_20": 23.673952, "activity_30": 26.474108}, "trend_signal": 0, "fair_value": 65.249167, "relative_strength": -49.651298, "rate_of_change": -1.7372974746621652, "market_dynamics": 0.39308, "expectation": {"probability": 52.6804, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.09, "high": 24.635, "low": 21.91, "close": 21.92, "volume": 6107581}, "trend_line": 30.198667, "activity_lines": {"activity_5": 22.832, "activity_10": 22.622182, "activity_20": 23.375381, "activity_30": 25.905634}, "trend_signal": 0, "fair_value": 64.892308, "relative_strength": -54.268847, "rate_of_change": -1.7332993658296534, "market_dynamics": 0.466028, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.99, "high": 23.02, "low": 21.58, "close": 22.255, "volume": 7479975}, "trend_line": 29.675167, "activity_lines": {"activity_5": 22.710333, "activity_10": 22.516, "activity_20": 23.147095, "activity_30": 25.39314}, "trend_signal": 0, "fair_value": 64.503494, "relative_strength": -52.870923, "rate_of_change": -1.733520224584754, "market_dynamics": 0.529839, "expectation": {"probability": 52.615, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.38, "high": 23.13, "low": 20.83, "close": 21.09, "volume": 9446601}, "trend_line": 28.900833, "activity_lines": {"activity_5": 22.154, "activity_10": 22.268818, "activity_20": 22.847452, "activity_30": 24.839258}, "trend_signal": 0, "fair_value": 64.117083, "relative_strength": -52.985216, "rate_of_change": -2.6093669498136256, "market_dynamics": 0.552886, "expectation": {"probability": 52.3155, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.15, "high": 22.51, "low": 17.125, "close": 19.24, "volume": 18285378}, "trend_line": 28.044833, "activity_lines": {"activity_5": 21.035, "activity_10": 21.711455, "activity_20": 22.407095, "activity_30": 24.215978}, "trend_signal": 0, "fair_value": 63.710865, "relative_strength": -57.373785, "rate_of_change": -2.9618523452247834, "market_dynamics": 0.52932, "expectation": {"probability": 51.7871, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.285, "high": 21.159, "low": 18.77, "close": 20.98, "volume": 14233492}, "trend_line": 27.284833, "activity_lines": {"activity_5": 20.770667, "activity_10": 21.532273, "activity_20": 22.177452, "activity_30": 23.760183}, "trend_signal": 0, "fair_value": 63.317404, "relative_strength": -52.327846, "rate_of_change": -2.709946605850716, "market_dynamics": 0.642597, "expectation": {"probability": 51.9421, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.24, "high": 22.685, "low": 21.055, "close": 22.44, "volume": 9751532}, "trend_line": 26.560167, "activity_lines": {"activity_5": 21.218333, "activity_10": 21.650545, "activity_20": 22.130381, "activity_30": 23.447613}, "trend_signal": 0, "fair_value": 62.931506, "relative_strength": -46.811695, "rate_of_change": -2.655929761417265, "market_dynamics": 0.725726, "expectation": {"probability": 52.4133, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.24, "high": 23.34, "low": 21.44, "close": 22.96, "volume": 11161731}, "trend_line": 25.821833, "activity_lines": {"activity_5": 21.804667, "activity_10": 21.841364, "activity_20": 22.15631, "activity_30": 23.215344}, "trend_signal": 0, "fair_value": 62.56516, "relative_strength": -43.473278, "rate_of_change": -2.7798545091979214, "market_dynamics": 0.917099, "expectation": {"probability": 52.9631, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.71, "high": 24.42, "low": 22.2781, "close": 23.72, "volume": 10674009}, "trend_line": 25.213833, "activity_lines": {"activity_5": 22.597333, "activity_10": 22.144909, "activity_20": 22.26981, "activity_30": 23.079742}, "trend_signal": 0, "fair_value": 62.180994, "relative_strength": -40.068986, "rate_of_change": -2.3545965927360792, "market_dynamics": 1.122573, "expectation": {"probability": 53.5004, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.99, "high": 23.99, "low": 20.905, "close": 21.73, "volume": 14183924}, "trend_line": 24.5695, "activity_lines": {"activity_5": 22.551333, "activity_10": 22.053545, "activity_20": 22.19469, "activity_30": 22.854978}, "trend_signal": 0, "fair_value": 61.780737, "relative_strength": -44.078305, "rate_of_change": -2.5554742113188404, "market_dynamics": 1.237378, "expectation": {"probability": 53.1319, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.66, "high": 22.87, "low": 21.13, "close": 22.14, "volume": 28761403}, "trend_line": 23.985833, "activity_lines": {"activity_5": 22.476, "activity_10": 22.066364, "activity_20": 22.160619, "activity_30": 22.698237}, "trend_signal": 0, "fair_value": 61.424006, "relative_strength": -42.176231, "rate_of_change": -2.37557540853498, "market_dynamics": 1.384921, "expectation": {"probability": 53.4222, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.99, "high": 25.04, "low": 21.72, "close": 24.53, "volume": 18616307}, "trend_line": 23.804167, "activity_lines": {"activity_5": 23.12, "activity_10": 22.554091, "activity_20": 22.359738, "activity_30": 22.733344}, "trend_signal": 0, "fair_value": 61.080096, "relative_strength": -33.864469, "rate_of_change": -0.7573887469324075, "market_dynamics": 1.467401, "expectation": {"probability": 50.8974, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.74, "high": 27.5, "low": 23.81, "close": 27.14, "volume": 14529416}, "trend_line": 23.689833, "activity_lines": {"activity_5": 24.494667, "activity_10": 23.468909, "activity_20": 22.804143, "activity_30": 22.948559}, "trend_signal": 0, "fair_value": 60.74016, "relative_strength": -26.101124, "rate_of_change": -0.48031086321987027, "market_dynamics": 1.548533, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.16, "high": 27.495, "low": 24.23, "close": 24.26, "volume": 12007947}, "trend_line": 23.547167, "activity_lines": {"activity_5": 24.630667, "activity_10": 23.771273, "activity_20": 22.969548, "activity_30": 22.985344}, "trend_signal": 0, "fair_value": 60.381635, "relative_strength": -30.869583, "rate_of_change": -0.6022245914523686, "market_dynamics": 1.516721, "expectation": {"probability": 52.4604, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.67, "high": 25.23, "low": 23.4995, "close": 24.165, "volume": 7672936}, "trend_line": 23.396333, "activity_lines": {"activity_5": 24.699, "activity_10": 23.998727, "activity_20": 23.117667, "activity_30": 23.025204}, "trend_signal": 0, "fair_value": 60.039679, "relative_strength": -31.326475, "rate_of_change": -0.6405611341695723, "market_dynamics": 1.3578, "expectation": {"probability": 51.8832, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.44, "high": 24.5899, "low": 23.18, "close": 23.385, "volume": 8258650}, "trend_line": 23.171833, "activity_lines": {"activity_5": 24.345, "activity_10": 23.994818, "activity_20": 23.184238, "activity_30": 23.024473}, "trend_signal": 0, "fair_value": 59.657212, "relative_strength": -33.526698, "rate_of_change": -0.9595520802341079, "market_dynamics": 1.15812, "expectation": {"probability": 51.2114, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.36, "high": 23.765, "low": 21.23, "close": 21.5, "volume": 13545210}, "trend_line": 22.976167, "activity_lines": {"activity_5": 23.279667, "activity_10": 23.604455, "activity_20": 23.068214, "activity_30": 22.916613}, "trend_signal": 0, "fair_value": 59.291891, "relative_strength": -38.967153, "rate_of_change": -0.8444131286463149, "market_dynamics": 0.893013, "expectation": {"probability": 52.6152, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.45, "high": 21.59, "low": 18.32, "close": 19.51, "volume": 15334856}, "trend_line": 22.754833, "activity_lines": {"activity_5": 21.753, "activity_10": 22.869364, "activity_20": 22.761381, "activity_30": 22.692989}, "trend_signal": 0, "fair_value": 58.899776, "relative_strength": -41.906428, "rate_of_change": -0.963319948013952, "market_dynamics": 0.677317, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.19, "high": 19.32, "low": 15.68, "close": 16.02, "volume": 12238956}, "trend_line": 22.491833, "activity_lines": {"activity_5": 19.571667, "activity_10": 21.562455, "activity_20": 22.131929, "activity_30": 22.258484}, "trend_signal": 0, "fair_value": 58.468237, "relative_strength": -51.376201, "rate_of_change": -1.1557984187359305, "market_dynamics": 0.338465, "expectation": {"probability": 51.614, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.02, "high": 16.165, "low": 14.3, "close": 15.18, "volume": 14711404}, "trend_line": 22.2595, "activity_lines": {"activity_5": 17.659667, "activity_10": 20.242818, "activity_20": 21.450476, "activity_30": 21.786753}, "trend_signal": 0, "fair_value": 58.011699, "relative_strength": -51.593942, "rate_of_change": -1.0329660548342172, "market_dynamics": -0.08204, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.41, "high": 17.58, "low": 14.99, "close": 17.2, "volume": 10450473}, "trend_line": 22.055833, "activity_lines": {"activity_5": 17.02, "activity_10": 19.409545, "activity_20": 21.000357, "activity_30": 21.460333}, "trend_signal": 0, "fair_value": 57.561442, "relative_strength": -46.727802, "rate_of_change": -0.9149666434556005, "market_dynamics": -0.461199, "expectation": {"probability": 51.3963, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.11, "high": 17.445, "low": 12.63, "close": 15.47, "volume": 27525827}, "trend_line": 21.776833, "activity_lines": {"activity_5": 16.216, "activity_10": 18.351545, "activity_20": 20.419571, "activity_30": 21.035441}, "trend_signal": 0, "fair_value": 57.133365, "relative_strength": -51.603101, "rate_of_change": -1.2649714930286238, "market_dynamics": -0.652919, "expectation": {"probability": 52.3825, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.39, "high": 15.4345, "low": 13.6013, "close": 14.28, "volume": 14311993}, "trend_line": 21.381167, "activity_lines": {"activity_5": 15.417333, "activity_10": 17.241909, "activity_20": 19.756167, "activity_30": 20.551774}, "trend_signal": 0, "fair_value": 56.681955, "relative_strength": -53.521936, "rate_of_change": -1.8169124959538356, "market_dynamics": -0.782113, "expectation": {"probability": 51.9326, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.46, "high": 14.94, "low": 13.95, "close": 14.41, "volume": 14842871}, "trend_line": 21.1105, "activity_lines": {"activity_5": 15.010667, "activity_10": 16.389727, "activity_20": 19.143119, "activity_30": 20.102022}, "trend_signal": 0, "fair_value": 56.242276, "relative_strength": -52.444278, "rate_of_change": -1.2659131281281468, "market_dynamics": -0.798766, "expectation": {"probability": 50.8573, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.35, "high": 14.98, "low": 14.045, "close": 14.69, "volume": 8851750}, "trend_line": 20.8455, "activity_lines": {"activity_5": 14.804667, "activity_10": 15.767545, "activity_20": 18.588548, "activity_30": 19.687796}, "trend_signal": 0, "fair_value": 55.80875, "relative_strength": -51.168515, "rate_of_change": -1.255299495511698, "market_dynamics": -0.840508, "expectation": {"probability": 51.2672, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.65, "high": 14.74, "low": 13.85, "close": 14.29, "volume": 8679286}, "trend_line": 20.563833, "activity_lines": {"activity_5": 14.498, "activity_10": 15.244909, "activity_20": 18.017548, "activity_30": 19.26486}, "trend_signal": 0, "fair_value": 55.368045, "relative_strength": -50.426358, "rate_of_change": -1.3512124919047388, "market_dynamics": -1.010629, "expectation": {"probability": 52.2953, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.3, "high": 14.99, "low": 12.85, "close": 13.53, "volume": 14934630}, "trend_line": 20.307167, "activity_lines": {"activity_5": 14.132, "activity_10": 14.749455, "activity_20": 17.406024, "activity_30": 18.811065}, "trend_signal": 0, "fair_value": 54.903494, "relative_strength": -52.773956, "rate_of_change": -1.2481427951685815, "market_dynamics": -0.99006, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.49, "high": 13.6, "low": 11.43, "close": 11.68, "volume": 14901333}, "trend_line": 19.977833, "activity_lines": {"activity_5": 13.278667, "activity_10": 14.062545, "activity_20": 16.660738, "activity_30": 18.254473}, "trend_signal": 0, "fair_value": 54.435929, "relative_strength": -57.711948, "rate_of_change": -1.621762405361611, "market_dynamics": -1.035231, "expectation": {"probability": 51.3556, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.32, "high": 15.79, "low": 12.32, "close": 15.23, "volume": 26420285}, "trend_line": 19.7555, "activity_lines": {"activity_5": 13.782, "activity_10": 14.163455, "activity_20": 16.307262, "activity_30": 17.948161}, "trend_signal": 0, "fair_value": 53.990737, "relative_strength": -43.53808, "rate_of_change": -1.1128984810314462, "market_dynamics": -0.785044, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.2, "high": 15.4, "low": 12.94, "close": 13.44, "volume": 15619957}, "trend_line": 19.424833, "activity_lines": {"activity_5": 13.634, "activity_10": 13.953273, "activity_20": 15.823738, "activity_30": 17.54071}, "trend_signal": 0, "fair_value": 53.557917, "relative_strength": -48.618933, "rate_of_change": -1.6737971704082497, "market_dynamics": -0.629519, "expectation": {"probability": 51.0876, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.39, "high": 13.93, "low": 12.97, "close": 13.37, "volume": 17669903}, "trend_line": 19.0585, "activity_lines": {"activity_5": 13.546, "activity_10": 13.762, "activity_20": 15.373024, "activity_30": 17.150075}, "trend_signal": 0, "fair_value": 53.122468, "relative_strength": -46.423842, "rate_of_change": -1.8859003832877272, "market_dynamics": -0.449465, "expectation": {"probability": 50.6782, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.36, "high": 17.11, "low": 12.91, "close": 16.77, "volume": 27641080}, "trend_line": 18.886833, "activity_lines": {"activity_5": 14.652667, "activity_10": 14.258545, "activity_20": 15.287881, "activity_30": 17.00243}, "trend_signal": 0, "fair_value": 52.704006, "relative_strength": -30.338641, "rate_of_change": -0.9007372038722846, "market_dynamics": 0.08384, "expectation": {"probability": 50.8141, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.9, "high": 17.13, "low": 16.23, "close": 16.79, "volume": 9576694}, "trend_line": 18.704667, "activity_lines": {"activity_5": 15.55, "activity_10": 14.735091, "activity_20": 15.241595, "activity_30": 16.867151}, "trend_signal": 0, "fair_value": 52.297212, "relative_strength": -29.409938, "rate_of_change": -0.9645132140470491, "market_dynamics": 0.254713, "expectation": {"probability": 51.1294, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.65, "high": 23.55, "low": 16.43, "close": 23.44, "volume": 30604196}, "trend_line": 18.783, "activity_lines": {"activity_5": 18.323333, "activity_10": 16.375091, "activity_20": 15.877929, "activity_30": 17.172656}, "trend_signal": 0, "fair_value": 51.970353, "relative_strength": -0.188017, "rate_of_change": 0.41878853015667505, "market_dynamics": 0.830776, "expectation": {"probability": 48.4409, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.26, "high": 25.75, "low": 21.71, "close": 25.62, "volume": 17831406}, "trend_line": 18.995667, "activity_lines": {"activity_5": 21.276, "activity_10": 18.247273, "activity_20": 16.725786, "activity_30": 17.613753}, "trend_signal": 0, "fair_value": 51.692404, "relative_strength": 11.562347, "rate_of_change": 1.1322312729595896, "market_dynamics": 1.245764, "expectation": {"probability": 48.9022, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.11, "high": 25.2, "low": 23.47, "close": 23.52, "volume": 16111662}, "trend_line": 19.080333, "activity_lines": {"activity_5": 22.716667, "activity_10": 19.538909, "activity_20": 17.366714, "activity_30": 17.905645}, "trend_signal": 0, "fair_value": 51.397917, "relative_strength": 4.517595, "rate_of_change": 0.44571217214956743, "market_dynamics": 1.260183, "expectation": {"probability": 47.9747, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.3, "high": 24.66, "low": 22.54, "close": 22.73, "volume": 14352743}, "trend_line": 19.09, "activity_lines": {"activity_5": 23.217333, "activity_10": 20.519091, "activity_20": 17.931762, "activity_30": 18.141108}, "trend_signal": 0, "fair_value": 51.093878, "relative_strength": 4.135463, "rate_of_change": 0.05066473420563632, "market_dynamics": 1.334353, "expectation": {"probability": 47.198, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.96, "high": 24.52, "low": 21.61, "close": 22.91, "volume": 16158354}, "trend_line": 19.088333, "activity_lines": {"activity_5": 23.380667, "activity_10": 21.364727, "activity_20": 18.508095, "activity_30": 18.387559}, "trend_signal": 0, "fair_value": 50.777596, "relative_strength": 9.798607, "rate_of_change": -0.008732320586700867, "market_dynamics": 1.134321, "expectation": {"probability": 47.9823, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.91, "high": 24.45, "low": 22.59, "close": 23.96, "volume": 10155238}, "trend_line": 19.096333, "activity_lines": {"activity_5": 23.486, "activity_10": 22.197091, "activity_20": 19.168238, "activity_30": 18.70186}, "trend_signal": 0, "fair_value": 50.464776, "relative_strength": 11.831617, "rate_of_change": 0.041910417216645755, "market_dynamics": 0.958318, "expectation": {"probability": 48.8213, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.94, "high": 27.99, "low": 23.73, "close": 25.94, "volume": 15724430}, "trend_line": 19.236667, "activity_lines": {"activity_5": 24.216667, "activity_10": 23.230727, "activity_20": 19.979143, "activity_30": 19.143387}, "trend_signal": 0, "fair_value": 50.145545, "relative_strength": 16.847112, "rate_of_change": 0.7348740724200781, "market_dynamics": 0.925607, "expectation": {"probability": 49.787, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.945, "high": 27.87, "low": 25.5, "close": 27.0, "volume": 13053649}, "trend_line": 19.398667, "activity_lines": {"activity_5": 25.279333, "activity_10": 24.229818, "activity_20": 20.839762, "activity_30": 19.644247}, "trend_signal": 1, "fair_value": 49.846122, "relative_strength": 15.302383, "rate_of_change": 0.8421417286060991, "market_dynamics": 0.940306, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.81, "high": 28.27, "low": 25.87, "close": 27.38, "volume": 12634332}, "trend_line": 19.493667, "activity_lines": {"activity_5": 26.236667, "activity_10": 25.050182, "activity_20": 21.689905, "activity_30": 20.159172}, "trend_signal": 1, "fair_value": 49.558237, "relative_strength": 14.635669, "rate_of_change": 0.48972437126736007, "market_dynamics": 0.99276, "expectation": {"probability": 49.8237, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.37, "high": 28.57, "low": 21.6, "close": 27.85, "volume": 25060309}, "trend_line": 19.517333, "activity_lines": {"activity_5": 27.040667, "activity_10": 25.763091, "activity_20": 22.528095, "activity_30": 20.69829}, "trend_signal": 1, "fair_value": 49.293301, "relative_strength": 15.233863, "rate_of_change": 0.1214035306953904, "market_dynamics": 1.212921, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.384, "high": 30.1991, "low": 24.34, "close": 25.18, "volume": 14195746}, "trend_line": 19.548, "activity_lines": {"activity_5": 26.625333, "activity_10": 25.789455, "activity_20": 23.047381, "activity_30": 21.063624}, "trend_signal": 1, "fair_value": 48.998045, "relative_strength": -0.515049, "rate_of_change": 0.1571270009073348, "market_dynamics": 1.176266, "expectation": {"probability": 48.4449, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.14, "high": 27.75, "low": 24.45, "close": 25.81, "volume": 11409065}, "trend_line": 19.602833, "activity_lines": {"activity_5": 26.338667, "activity_10": 25.898727, "activity_20": 23.575381, "activity_30": 21.467624}, "trend_signal": 1, "fair_value": 48.698494, "relative_strength": 3.083462, "rate_of_change": 0.2805043994270623, "market_dynamics": 1.120988, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.81, "high": 26.05, "low": 22.43, "close": 23.18, "volume": 13541670}, "trend_line": 19.596, "activity_lines": {"activity_5": 25.184, "activity_10": 25.526364, "activity_20": 23.799952, "activity_30": 21.698409}, "trend_signal": 1, "fair_value": 48.402404, "relative_strength": -7.922318, "rate_of_change": -0.03485720660886266, "market_dynamics": 0.85435, "expectation": {"probability": 48.7429, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.07, "high": 24.23, "low": 22.54, "close": 23.2, "volume": 8547806}, "trend_line": 19.652667, "activity_lines": {"activity_5": 24.290667, "activity_10": 25.163818, "activity_20": 23.984095, "activity_30": 21.930925}, "trend_signal": 1, "fair_value": 48.105673, "relative_strength": -9.822529, "rate_of_change": 0.2891763625229685, "market_dynamics": 0.382314, "expectation": {"probability": 49.2701, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/19eb9499-48b4-47bd-abc5-14c4fef4d248/", "share_image": "https://sharemaestro.com/terminal/19eb9499-48b4-47bd-abc5-14c4fef4d248/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}