{"ticker": {"uuid": "19ed89a4-9fe2-448d-9648-3371e57b62fa", "symbol": "097230", "name": "HJ Shipbuilding & Construction Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 097230 fell 23.61%, moving from 26,900.00 to 20,550.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -49.93 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is negative at 42.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20,550.00"}, {"label": "12-Week Change", "value": "-23.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.63%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-49.93"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23450.0, "high": 23550.0, "low": 19990.0, "close": 20550.0, "volume": 3888020}, "trend_line": 24513.333333, "activity_lines": {"activity_5": 23140.0, "activity_10": 25200.0, "activity_20": 25619.285714, "activity_30": 25261.612903}, "trend_signal": 0, "fair_value": 9993.942308, "relative_strength": -49.932283, "rate_of_change": -1.016219127801338, "market_dynamics": -1.028431, "expectation": {"probability": 42.6331, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3745.0, "high": 4000.0, "low": 3720.0, "close": 3885.0, "volume": 228848}, "trend_line": 3874.333333, "activity_lines": {"activity_5": 3771.0, "activity_10": 3740.0, "activity_20": 3720.761905, "activity_30": 3770.741935}, "trend_signal": 0, "fair_value": 6821.442308, "relative_strength": -24.104783, "rate_of_change": -0.05159515006033152, "market_dynamics": 0.863963, "expectation": {"probability": 45.134, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3885.0, "high": 3955.0, "low": 3750.0, "close": 3945.0, "volume": 194977}, "trend_line": 3853.166667, "activity_lines": {"activity_5": 3837.0, "activity_10": 3782.090909, "activity_20": 3738.071429, "activity_30": 3775.301075}, "trend_signal": 0, "fair_value": 6808.141026, "relative_strength": -21.257946, "rate_of_change": -0.5463305343324747, "market_dynamics": 0.985563, "expectation": {"probability": 45.3691, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3945.0, "high": 4185.0, "low": 3895.0, "close": 3915.0, "volume": 464921}, "trend_line": 3843.666667, "activity_lines": {"activity_5": 3875.666667, "activity_10": 3813.0, "activity_20": 3752.047619, "activity_30": 3779.290323}, "trend_signal": 0, "fair_value": 6795.544872, "relative_strength": -18.981734, "rate_of_change": -0.24655045631328776, "market_dynamics": 1.162183, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3910.0, "high": 4285.0, "low": 3860.0, "close": 4095.0, "volume": 318248}, "trend_line": 3837.166667, "activity_lines": {"activity_5": 3963.0, "activity_10": 3869.545455, "activity_20": 3783.833333, "activity_30": 3795.505376}, "trend_signal": 0, "fair_value": 6782.884615, "relative_strength": -13.775876, "rate_of_change": -0.1691093573697763, "market_dynamics": 1.360591, "expectation": {"probability": 45.311, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4095.0, "high": 4975.0, "low": 4030.0, "close": 4605.0, "volume": 2128761}, "trend_line": 3852.333333, "activity_lines": {"activity_5": 4195.0, "activity_10": 4015.363636, "activity_20": 3864.071429, "activity_30": 3845.043011}, "trend_signal": 0, "fair_value": 6772.275641, "relative_strength": -0.489661, "rate_of_change": 0.39525689958778315, "market_dynamics": 1.489543, "expectation": {"probability": 45.463, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4720.0, "high": 4770.0, "low": 4330.0, "close": 4570.0, "volume": 804364}, "trend_line": 3863.166667, "activity_lines": {"activity_5": 4355.333333, "activity_10": 4137.181818, "activity_20": 3938.214286, "activity_30": 3891.344086}, "trend_signal": 1, "fair_value": 6760.480769, "relative_strength": -3.965588, "rate_of_change": 0.28121486547384195, "market_dynamics": 1.572929, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4585.0, "high": 4850.0, "low": 4035.0, "close": 4220.0, "volume": 492288}, "trend_line": 3871.833333, "activity_lines": {"activity_5": 4353.333333, "activity_10": 4179.636364, "activity_20": 3976.404762, "activity_30": 3914.365591}, "trend_signal": 1, "fair_value": 6746.121795, "relative_strength": -9.525929, "rate_of_change": 0.22434098104108738, "market_dynamics": 1.490496, "expectation": {"probability": 48.7249, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4220.0, "high": 4230.0, "low": 3880.0, "close": 4045.0, "volume": 328713}, "trend_line": 3876.166667, "activity_lines": {"activity_5": 4274.666667, "activity_10": 4180.545455, "activity_20": 3996.452381, "activity_30": 3925.537634}, "trend_signal": 1, "fair_value": 6729.679487, "relative_strength": -12.033744, "rate_of_change": 0.11191943524703166, "market_dynamics": 1.304823, "expectation": {"probability": 47.3287, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4190.0, "high": 4380.0, "low": 4050.0, "close": 4140.0, "volume": 313126}, "trend_line": 3884.833333, "activity_lines": {"activity_5": 4219.0, "activity_10": 4193.272727, "activity_20": 4024.47619, "activity_30": 3942.55914}, "trend_signal": 1, "fair_value": 6715.25641, "relative_strength": -8.60078, "rate_of_change": 0.22358857976320545, "market_dynamics": 1.127904, "expectation": {"probability": 45.1836, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4140.0, "high": 4230.0, "low": 4000.0, "close": 4060.0, "volume": 265243}, "trend_line": 3888.666667, "activity_lines": {"activity_5": 4133.666667, "activity_10": 4183.727273, "activity_20": 4041.166667, "activity_30": 3953.860215}, "trend_signal": 1, "fair_value": 6699.038462, "relative_strength": -8.812114, "rate_of_change": 0.09867434897238415, "market_dynamics": 0.917624, "expectation": {"probability": 47.2163, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4060.0, "high": 4285.0, "low": 3835.0, "close": 3850.0, "volume": 363432}, "trend_line": 3890.333333, "activity_lines": {"activity_5": 4014.666667, "activity_10": 4129.545455, "activity_20": 4034.642857, "activity_30": 3951.365591}, "trend_signal": 1, "fair_value": 6683.269231, "relative_strength": -9.366024, "rate_of_change": 0.04285957482917569, "market_dynamics": 0.677721, "expectation": {"probability": 48.5167, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3900.0, "high": 3910.0, "low": 3690.0, "close": 3875.0, "volume": 153498}, "trend_line": 3891.333333, "activity_lines": {"activity_5": 3952.0, "activity_10": 4080.545455, "activity_20": 4029.5, "activity_30": 3950.376344}, "trend_signal": 1, "fair_value": 6668.237179, "relative_strength": -8.219771, "rate_of_change": 0.0257047382422847, "market_dynamics": 0.474989, "expectation": {"probability": 44.4234, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3815.0, "high": 3935.0, "low": 3710.0, "close": 3750.0, "volume": 232186}, "trend_line": 3881.166667, "activity_lines": {"activity_5": 3870.666667, "activity_10": 4010.090909, "activity_20": 4011.285714, "activity_30": 3941.258065}, "trend_signal": 0, "fair_value": 6647.788462, "relative_strength": -11.725838, "rate_of_change": -0.2612643310143299, "market_dynamics": 0.120444, "expectation": {"probability": 48.1637, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3825.0, "high": 3850.0, "low": 3635.0, "close": 3685.0, "volume": 223849}, "trend_line": 3868.333333, "activity_lines": {"activity_5": 3787.333333, "activity_10": 3930.818182, "activity_20": 3985.809524, "activity_30": 3928.602151}, "trend_signal": 0, "fair_value": 6613.333333, "relative_strength": -11.616818, "rate_of_change": -0.33065660666202773, "market_dynamics": -0.208591, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3685.0, "high": 3870.0, "low": 3650.0, "close": 3745.0, "volume": 132376}, "trend_line": 3859.0, "activity_lines": {"activity_5": 3754.333333, "activity_10": 3869.909091, "activity_20": 3967.095238, "activity_30": 3920.645161}, "trend_signal": 0, "fair_value": 6574.967949, "relative_strength": -10.912811, "rate_of_change": -0.24127530376917594, "market_dynamics": -0.449507, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3745.0, "high": 3910.0, "low": 3675.0, "close": 3690.0, "volume": 106592}, "trend_line": 3848.0, "activity_lines": {"activity_5": 3724.0, "activity_10": 3814.636364, "activity_20": 3942.619048, "activity_30": 3909.741935}, "trend_signal": 0, "fair_value": 6535.865385, "relative_strength": -8.120369, "rate_of_change": -0.28504793988079813, "market_dynamics": -0.618989, "expectation": {"probability": 49.1711, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3700.0, "high": 3735.0, "low": 3610.0, "close": 3650.0, "volume": 35616}, "trend_line": 3839.333333, "activity_lines": {"activity_5": 3691.0, "activity_10": 3768.090909, "activity_20": 3914.404762, "activity_30": 3896.967742}, "trend_signal": 0, "fair_value": 6505.544872, "relative_strength": -6.954176, "rate_of_change": -0.22522523388773286, "market_dynamics": -0.714129, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3645.0, "high": 3665.0, "low": 3470.0, "close": 3470.0, "volume": 82702}, "trend_line": 3827.666667, "activity_lines": {"activity_5": 3613.0, "activity_10": 3699.181818, "activity_20": 3869.214286, "activity_30": 3873.139785}, "trend_signal": 0, "fair_value": 6472.852564, "relative_strength": -8.875304, "rate_of_change": -0.3038721826969869, "market_dynamics": -0.812786, "expectation": {"probability": 48.1372, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3620.0, "high": 3645.0, "low": 3340.0, "close": 3395.0, "volume": 158679}, "trend_line": 3828.833333, "activity_lines": {"activity_5": 3528.666667, "activity_10": 3627.090909, "activity_20": 3818.190476, "activity_30": 3845.225806}, "trend_signal": 0, "fair_value": 6441.730769, "relative_strength": -12.077086, "rate_of_change": 0.03047982234342449, "market_dynamics": -0.935264, "expectation": {"probability": 47.593, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3395.0, "high": 3530.0, "low": 3270.0, "close": 3330.0, "volume": 156428}, "trend_line": 3827.0, "activity_lines": {"activity_5": 3442.0, "activity_10": 3556.727273, "activity_20": 3762.5, "activity_30": 3813.043011}, "trend_signal": 0, "fair_value": 6408.333333, "relative_strength": -10.453964, "rate_of_change": -0.04788228790736028, "market_dynamics": -1.061995, "expectation": {"probability": 47.0609, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3290.0, "high": 3660.0, "low": 3290.0, "close": 3515.0, "volume": 147027}, "trend_line": 3822.833333, "activity_lines": {"activity_5": 3444.666667, "activity_10": 3533.272727, "activity_20": 3726.214286, "activity_30": 3792.913978}, "trend_signal": 0, "fair_value": 6386.891026, "relative_strength": -2.422298, "rate_of_change": -0.10887554220015577, "market_dynamics": -1.094984, "expectation": {"probability": 45.8688, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3515.0, "high": 3550.0, "low": 3350.0, "close": 3435.0, "volume": 97076}, "trend_line": 3816.333333, "activity_lines": {"activity_5": 3432.333333, "activity_10": 3501.363636, "activity_20": 3684.071429, "activity_30": 3767.892473}, "trend_signal": 0, "fair_value": 6364.74359, "relative_strength": -7.099751, "rate_of_change": -0.17003095436805432, "market_dynamics": -1.098531, "expectation": {"probability": 47.1252, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3455.0, "high": 3520.0, "low": 3370.0, "close": 3505.0, "volume": 121335}, "trend_line": 3815.666667, "activity_lines": {"activity_5": 3457.666667, "activity_10": 3490.181818, "activity_20": 3651.02381, "activity_30": 3747.806452}, "trend_signal": 0, "fair_value": 6336.762821, "relative_strength": -6.677869, "rate_of_change": -0.017468757098217484, "market_dynamics": -1.010966, "expectation": {"probability": 45.3079, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3505.0, "high": 3990.0, "low": 3455.0, "close": 3940.0, "volume": 307140}, "trend_line": 3816.833333, "activity_lines": {"activity_5": 3625.666667, "activity_10": 3562.545455, "activity_20": 3661.357143, "activity_30": 3755.827957}, "trend_signal": 0, "fair_value": 6304.967949, "relative_strength": 2.700412, "rate_of_change": 0.030575679214593133, "market_dynamics": -0.510324, "expectation": {"probability": 41.7341, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3940.0, "high": 4190.0, "low": 3800.0, "close": 4100.0, "volume": 312345}, "trend_line": 3832.333333, "activity_lines": {"activity_5": 3810.666667, "activity_10": 3659.363636, "activity_20": 3687.666667, "activity_30": 3774.096774}, "trend_signal": 0, "fair_value": 6273.49359, "relative_strength": 5.830266, "rate_of_change": 0.4060958037121607, "market_dynamics": -0.007414, "expectation": {"probability": 41.8551, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4100.0, "high": 4210.0, "low": 3900.0, "close": 4005.0, "volume": 277593}, "trend_line": 3842.333333, "activity_lines": {"activity_5": 3912.666667, "activity_10": 3732.454545, "activity_20": 3707.333333, "activity_30": 3785.236559}, "trend_signal": 0, "fair_value": 6246.025641, "relative_strength": 3.241454, "rate_of_change": 0.26093763592771485, "market_dynamics": 0.484745, "expectation": {"probability": 42.8099, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4005.0, "high": 4050.0, "low": 3695.0, "close": 3795.0, "volume": 232538}, "trend_line": 3846.0, "activity_lines": {"activity_5": 3912.0, "activity_10": 3761.636364, "activity_20": 3709.690476, "activity_30": 3782.182796}, "trend_signal": 0, "fair_value": 6212.724359, "relative_strength": -2.392225, "rate_of_change": 0.09542813395466439, "market_dynamics": 0.855462, "expectation": {"probability": 45.8856, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3930.0, "high": 4000.0, "low": 3730.0, "close": 3955.0, "volume": 178406}, "trend_line": 3853.0, "activity_lines": {"activity_5": 3940.666667, "activity_10": 3817.272727, "activity_20": 3729.309524, "activity_30": 3789.215054}, "trend_signal": 0, "fair_value": 6189.551282, "relative_strength": 0.228669, "rate_of_change": 0.18200728029121163, "market_dynamics": 0.866646, "expectation": {"probability": 39.0679, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3995.0, "high": 4135.0, "low": 3910.0, "close": 4100.0, "volume": 317460}, "trend_line": 3865.833333, "activity_lines": {"activity_5": 3987.666667, "activity_10": 3890.454545, "activity_20": 3763.166667, "activity_30": 3805.150538}, "trend_signal": 0, "fair_value": 6170.384615, "relative_strength": 2.638622, "rate_of_change": 0.33307378665974663, "market_dynamics": 0.858283, "expectation": {"probability": 39.5893, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4100.0, "high": 4500.0, "low": 4000.0, "close": 4450.0, "volume": 435527}, "trend_line": 3890.666667, "activity_lines": {"activity_5": 4140.666667, "activity_10": 4014.454545, "activity_20": 3830.547619, "activity_30": 3842.83871}, "trend_signal": 0, "fair_value": 6151.987179, "relative_strength": 9.162678, "rate_of_change": 0.6423798405382501, "market_dynamics": 0.97328, "expectation": {"probability": 40.639, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4305.0, "high": 4310.0, "low": 3870.0, "close": 3940.0, "volume": 340899}, "trend_line": 3892.5, "activity_lines": {"activity_5": 4100.333333, "activity_10": 4025.363636, "activity_20": 3847.5, "activity_30": 3846.021505}, "trend_signal": 0, "fair_value": 6131.153846, "relative_strength": -0.246365, "rate_of_change": 0.04712130739829423, "market_dynamics": 1.008895, "expectation": {"probability": 46.7591, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3905.0, "high": 3960.0, "low": 3800.0, "close": 3830.0, "volume": 160626}, "trend_line": 3888.666667, "activity_lines": {"activity_5": 4027.666667, "activity_10": 4008.545455, "activity_20": 3853.547619, "activity_30": 3841.989247}, "trend_signal": 0, "fair_value": 6110.961538, "relative_strength": -0.824906, "rate_of_change": -0.09847997430957069, "market_dynamics": 0.888235, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3850.0, "high": 3855.0, "low": 3625.0, "close": 3715.0, "volume": 241967}, "trend_line": 3882.0, "activity_lines": {"activity_5": 3914.333333, "activity_10": 3963.636364, "activity_20": 3848.857143, "activity_30": 3830.784946}, "trend_signal": 0, "fair_value": 6087.788462, "relative_strength": -1.663757, "rate_of_change": -0.17143837646395937, "market_dynamics": 0.692509, "expectation": {"probability": 46.0873, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3760.0, "high": 3760.0, "low": 3515.0, "close": 3560.0, "volume": 187425}, "trend_line": 3864.166667, "activity_lines": {"activity_5": 3765.333333, "activity_10": 3886.727273, "activity_20": 3829.571429, "activity_30": 3810.010753}, "trend_signal": 0, "fair_value": 6065.608974, "relative_strength": -5.855671, "rate_of_change": -0.45938518804739925, "market_dynamics": 0.298332, "expectation": {"probability": 45.8348, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3505.0, "high": 3625.0, "low": 3440.0, "close": 3625.0, "volume": 149951}, "trend_line": 3831.5, "activity_lines": {"activity_5": 3674.0, "activity_10": 3828.545455, "activity_20": 3817.071429, "activity_30": 3794.580645}, "trend_signal": 0, "fair_value": 6043.589744, "relative_strength": -8.863512, "rate_of_change": -0.8453741728837277, "market_dynamics": 0.008226, "expectation": {"probability": 43.8844, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3630.0, "high": 3735.0, "low": 3535.0, "close": 3665.0, "volume": 123829}, "trend_line": 3801.333333, "activity_lines": {"activity_5": 3651.0, "activity_10": 3786.272727, "activity_20": 3808.952381, "activity_30": 3783.83871}, "trend_signal": 0, "fair_value": 6021.50641, "relative_strength": -7.743258, "rate_of_change": -0.7873330810387568, "market_dynamics": -0.167037, "expectation": {"probability": 45.9106, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3670.0, "high": 3685.0, "low": 3460.0, "close": 3595.0, "volume": 165620}, "trend_line": 3780.5, "activity_lines": {"activity_5": 3623.0, "activity_10": 3737.454545, "activity_20": 3794.285714, "activity_30": 3770.526882}, "trend_signal": 0, "fair_value": 5997.948718, "relative_strength": -10.152384, "rate_of_change": -0.5480533059056528, "market_dynamics": -0.3939, "expectation": {"probability": 46.4498, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3590.0, "high": 3645.0, "low": 3495.0, "close": 3600.0, "volume": 219482}, "trend_line": 3765.666667, "activity_lines": {"activity_5": 3612.333333, "activity_10": 3693.181818, "activity_20": 3780.357143, "activity_30": 3758.88172}, "trend_signal": 0, "fair_value": 5974.423077, "relative_strength": -10.313163, "rate_of_change": -0.39236431688930135, "market_dynamics": -0.531678, "expectation": {"probability": 45.9106, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3585.0, "high": 3600.0, "low": 3490.0, "close": 3520.0, "volume": 93860}, "trend_line": 3745.0, "activity_lines": {"activity_5": 3582.666667, "activity_10": 3640.818182, "activity_20": 3758.190476, "activity_30": 3743.032258}, "trend_signal": 0, "fair_value": 5952.115385, "relative_strength": -11.152343, "rate_of_change": -0.5488182791405833, "market_dynamics": -0.69802, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3530.0, "high": 3535.0, "low": 3385.0, "close": 3385.0, "volume": 136208}, "trend_line": 3722.5, "activity_lines": {"activity_5": 3510.666667, "activity_10": 3574.454545, "activity_20": 3722.571429, "activity_30": 3719.806452}, "trend_signal": 0, "fair_value": 5928.75, "relative_strength": -15.410237, "rate_of_change": -0.6008010680907877, "market_dynamics": -0.854024, "expectation": {"probability": 46.4498, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3410.0, "high": 3720.0, "low": 3360.0, "close": 3395.0, "volume": 289651}, "trend_line": 3707.333333, "activity_lines": {"activity_5": 3458.0, "activity_10": 3529.272727, "activity_20": 3687.642857, "activity_30": 3698.677419}, "trend_signal": 0, "fair_value": 5906.089744, "relative_strength": -14.588102, "rate_of_change": -0.4074322901276014, "market_dynamics": -0.833814, "expectation": {"probability": 45.9106, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3400.0, "high": 3445.0, "low": 3250.0, "close": 3385.0, "volume": 269492}, "trend_line": 3691.0, "activity_lines": {"activity_5": 3420.0, "activity_10": 3492.181818, "activity_20": 3652.333333, "activity_30": 3677.88172}, "trend_signal": 0, "fair_value": 5881.698718, "relative_strength": -17.189892, "rate_of_change": -0.44056823417016544, "market_dynamics": -0.82192, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3400.0, "high": 3420.0, "low": 3285.0, "close": 3295.0, "volume": 135048}, "trend_line": 3675.833333, "activity_lines": {"activity_5": 3366.0, "activity_10": 3446.818182, "activity_20": 3608.690476, "activity_30": 3652.333333}, "trend_signal": 0, "fair_value": 5855.769231, "relative_strength": -19.052428, "rate_of_change": -0.4109094283392024, "market_dynamics": -0.846806, "expectation": {"probability": 45.4609, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3270.0, "high": 3370.0, "low": 3230.0, "close": 3230.0, "volume": 142989}, "trend_line": 3660.666667, "activity_lines": {"activity_5": 3310.666667, "activity_10": 3397.272727, "activity_20": 3559.857143, "activity_30": 3623.569892}, "trend_signal": 0, "fair_value": 5828.397436, "relative_strength": -19.421706, "rate_of_change": -0.41260483340853576, "market_dynamics": -0.933364, "expectation": {"probability": 44.4754, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3285.0, "high": 3285.0, "low": 3025.0, "close": 3080.0, "volume": 210213}, "trend_line": 3638.5, "activity_lines": {"activity_5": 3224.666667, "activity_10": 3326.454545, "activity_20": 3500.119048, "activity_30": 3586.107527}, "trend_signal": 0, "fair_value": 5799.102564, "relative_strength": -22.009956, "rate_of_change": -0.6055363412306003, "market_dynamics": -1.095248, "expectation": {"probability": 43.4934, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3140.0, "high": 3355.0, "low": 2875.0, "close": 3025.0, "volume": 672349}, "trend_line": 3616.333333, "activity_lines": {"activity_5": 3140.666667, "activity_10": 3255.545455, "activity_20": 3440.0, "activity_30": 3546.526882}, "trend_signal": 0, "fair_value": 5770.224359, "relative_strength": -20.361708, "rate_of_change": -0.6092254225642424, "market_dynamics": -1.190927, "expectation": {"probability": 43.2442, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3030.0, "high": 3280.0, "low": 2990.0, "close": 3145.0, "volume": 284896}, "trend_line": 3599.5, "activity_lines": {"activity_5": 3121.333333, "activity_10": 3218.090909, "activity_20": 3395.97619, "activity_30": 3516.11828}, "trend_signal": 0, "fair_value": 5734.615385, "relative_strength": -18.925688, "rate_of_change": -0.46548068028993383, "market_dynamics": -1.210017, "expectation": {"probability": 42.0879, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3150.0, "high": 3240.0, "low": 3045.0, "close": 3070.0, "volume": 118807}, "trend_line": 3586.166667, "activity_lines": {"activity_5": 3093.0, "activity_10": 3175.181818, "activity_20": 3347.904762, "activity_30": 3481.956989}, "trend_signal": 0, "fair_value": 5699.679487, "relative_strength": -21.111837, "rate_of_change": -0.3704218085845267, "market_dynamics": -1.216649, "expectation": {"probability": 43.2163, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3100.0, "high": 3260.0, "low": 3070.0, "close": 3130.0, "volume": 162666}, "trend_line": 3577.333333, "activity_lines": {"activity_5": 3099.666667, "activity_10": 3152.818182, "activity_20": 3309.761905, "activity_30": 3452.526882}, "trend_signal": 0, "fair_value": 5666.923077, "relative_strength": -20.716166, "rate_of_change": -0.24631688430112564, "market_dynamics": -1.245928, "expectation": {"probability": 42.16, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3155.0, "high": 3350.0, "low": 3145.0, "close": 3235.0, "volume": 255495}, "trend_line": 3574.166667, "activity_lines": {"activity_5": 3148.0, "activity_10": 3156.636364, "activity_20": 3286.238095, "activity_30": 3430.44086}, "trend_signal": 0, "fair_value": 5637.275641, "relative_strength": -17.650438, "rate_of_change": -0.08852029445476552, "market_dynamics": -1.138127, "expectation": {"probability": 42.6946, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3255.0, "high": 3390.0, "low": 3135.0, "close": 3360.0, "volume": 395268}, "trend_line": 3569.0, "activity_lines": {"activity_5": 3227.666667, "activity_10": 3185.909091, "activity_20": 3280.404762, "activity_30": 3416.623656}, "trend_signal": 0, "fair_value": 5605.865385, "relative_strength": -13.056462, "rate_of_change": -0.14455584983496692, "market_dynamics": -0.723665, "expectation": {"probability": 42.9986, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3360.0, "high": 3360.0, "low": 3150.0, "close": 3205.0, "volume": 133116}, "trend_line": 3561.333333, "activity_lines": {"activity_5": 3233.333333, "activity_10": 3187.636364, "activity_20": 3262.571429, "activity_30": 3393.139785}, "trend_signal": 0, "fair_value": 5570.320513, "relative_strength": -15.223956, "rate_of_change": -0.2148127486690939, "market_dynamics": -0.412003, "expectation": {"probability": 44.6446, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3285.0, "high": 3570.0, "low": 3030.0, "close": 3095.0, "volume": 2498491}, "trend_line": 3547.666667, "activity_lines": {"activity_5": 3198.333333, "activity_10": 3172.636364, "activity_20": 3237.238095, "activity_30": 3363.053763}, "trend_signal": 0, "fair_value": 5532.980769, "relative_strength": -20.367065, "rate_of_change": -0.3837513852848909, "market_dynamics": 0.020031, "expectation": {"probability": 43.3277, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3095.0, "high": 3360.0, "low": 3050.0, "close": 3200.0, "volume": 551434}, "trend_line": 3523.0, "activity_lines": {"activity_5": 3196.666667, "activity_10": 3180.363636, "activity_20": 3224.857143, "activity_30": 3340.623656}, "trend_signal": 0, "fair_value": 5497.532051, "relative_strength": -18.356031, "rate_of_change": -0.6952926899656766, "market_dynamics": 0.265613, "expectation": {"probability": 41.9064, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3300.0, "high": 3785.0, "low": 3150.0, "close": 3415.0, "volume": 1365320}, "trend_line": 3500.166667, "activity_lines": {"activity_5": 3262.0, "activity_10": 3227.727273, "activity_20": 3234.666667, "activity_30": 3333.655914}, "trend_signal": 0, "fair_value": 5464.551282, "relative_strength": -13.331122, "rate_of_change": -0.6481218563724109, "market_dynamics": 0.438868, "expectation": {"probability": 42.4253, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3415.0, "high": 3595.0, "low": 3295.0, "close": 3585.0, "volume": 1227078}, "trend_line": 3486.166667, "activity_lines": {"activity_5": 3372.0, "activity_10": 3299.909091, "activity_20": 3261.666667, "activity_30": 3339.129032}, "trend_signal": 0, "fair_value": 5432.980769, "relative_strength": -9.067722, "rate_of_change": -0.39998095324984706, "market_dynamics": 0.807211, "expectation": {"probability": 40.0348, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3640.0, "high": 3640.0, "low": 3305.0, "close": 3310.0, "volume": 806890}, "trend_line": 3470.0, "activity_lines": {"activity_5": 3375.333333, "activity_10": 3311.909091, "activity_20": 3262.857143, "activity_30": 3327.763441}, "trend_signal": 0, "fair_value": 5400.544872, "relative_strength": -17.179459, "rate_of_change": -0.46373763919646704, "market_dynamics": 0.884072, "expectation": {"probability": 44.8743, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3310.0, "high": 3525.0, "low": 3250.0, "close": 3375.0, "volume": 363305}, "trend_line": 3450.666667, "activity_lines": {"activity_5": 3393.333333, "activity_10": 3332.727273, "activity_20": 3271.595238, "activity_30": 3321.634409}, "trend_signal": 0, "fair_value": 5367.820513, "relative_strength": -14.743929, "rate_of_change": -0.5571565706051884, "market_dynamics": 0.949416, "expectation": {"probability": 43.4797, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3390.0, "high": 3550.0, "low": 3330.0, "close": 3370.0, "volume": 505915}, "trend_line": 3426.333333, "activity_lines": {"activity_5": 3391.0, "activity_10": 3347.090909, "activity_20": 3280.928571, "activity_30": 3316.430108}, "trend_signal": 0, "fair_value": 5335.961538, "relative_strength": -12.496435, "rate_of_change": -0.705177762683037, "market_dynamics": 0.840691, "expectation": {"probability": 45.3595, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3405.0, "high": 3775.0, "low": 3185.0, "close": 3270.0, "volume": 2278238}, "trend_line": 3387.0, "activity_lines": {"activity_5": 3344.0, "activity_10": 3338.909091, "activity_20": 3281.452381, "activity_30": 3306.344086}, "trend_signal": 0, "fair_value": 5305.705128, "relative_strength": -12.686291, "rate_of_change": -1.14797158295048, "market_dynamics": 0.771879, "expectation": {"probability": 44.9773, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3385.0, "high": 3495.0, "low": 3130.0, "close": 3165.0, "volume": 696657}, "trend_line": 3361.166667, "activity_lines": {"activity_5": 3271.666667, "activity_10": 3311.0, "activity_20": 3272.52381, "activity_30": 3292.021505}, "trend_signal": 0, "fair_value": 5273.173077, "relative_strength": -13.234176, "rate_of_change": -0.7627201948627116, "market_dynamics": 0.649045, "expectation": {"probability": 44.53, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3010.0, "high": 3245.0, "low": 2700.0, "close": 3130.0, "volume": 654758}, "trend_line": 3337.833333, "activity_lines": {"activity_5": 3215.666667, "activity_10": 3280.272727, "activity_20": 3261.357143, "activity_30": 3277.107527}, "trend_signal": 0, "fair_value": 5241.762821, "relative_strength": -10.834594, "rate_of_change": -0.6942034213622029, "market_dynamics": 0.512708, "expectation": {"probability": 44.0915, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3130.0, "high": 3175.0, "low": 2995.0, "close": 3005.0, "volume": 413796}, "trend_line": 3314.166667, "activity_lines": {"activity_5": 3130.0, "activity_10": 3228.181818, "activity_20": 3239.5, "activity_30": 3255.634409}, "trend_signal": 0, "fair_value": 5215.0, "relative_strength": -17.352712, "rate_of_change": -0.7090427723282634, "market_dynamics": 0.214599, "expectation": {"probability": 43.5728, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3010.0, "high": 3075.0, "low": 2810.0, "close": 2900.0, "volume": 328019}, "trend_line": 3292.166667, "activity_lines": {"activity_5": 3034.0, "activity_10": 3158.636364, "activity_20": 3209.02381, "activity_30": 3228.913978}, "trend_signal": 0, "fair_value": 5177.179487, "relative_strength": -19.840678, "rate_of_change": -0.6638169473810595, "market_dynamics": -0.266321, "expectation": {"probability": 43.0207, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2910.0, "high": 3040.0, "low": 2840.0, "close": 2900.0, "volume": 162483}, "trend_line": 3268.0, "activity_lines": {"activity_5": 2969.333333, "activity_10": 3094.545455, "activity_20": 3180.119048, "activity_30": 3203.612903}, "trend_signal": 0, "fair_value": 5136.666667, "relative_strength": -18.577608, "rate_of_change": -0.7340657215882066, "market_dynamics": -0.576349, "expectation": {"probability": 42.9304, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2900.0, "high": 3000.0, "low": 2700.0, "close": 2710.0, "volume": 320316}, "trend_line": 3236.166667, "activity_lines": {"activity_5": 2866.0, "activity_10": 3005.272727, "activity_20": 3133.97619, "activity_30": 3167.612903}, "trend_signal": 0, "fair_value": 5093.141026, "relative_strength": -19.580824, "rate_of_change": -0.9740921970624248, "market_dynamics": -0.892965, "expectation": {"probability": 42.2749, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2670.0, "high": 2920.0, "low": 2585.0, "close": 2770.0, "volume": 384951}, "trend_line": 3208.666667, "activity_lines": {"activity_5": 2813.0, "activity_10": 2942.818182, "activity_20": 3095.047619, "activity_30": 3137.537634}, "trend_signal": 0, "fair_value": 5045.833333, "relative_strength": -18.362297, "rate_of_change": -0.8497708192975464, "market_dynamics": -1.020317, "expectation": {"probability": 41.5302, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2785.0, "high": 2830.0, "low": 2675.0, "close": 2675.0, "volume": 405401}, "trend_line": 3177.833333, "activity_lines": {"activity_5": 2752.333333, "activity_10": 2872.909091, "activity_20": 3048.857143, "activity_30": 3103.107527}, "trend_signal": 0, "fair_value": 5000.99359, "relative_strength": -21.202351, "rate_of_change": -0.9609391438852106, "market_dynamics": -1.075968, "expectation": {"probability": 42.4813, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2710.0, "high": 2880.0, "low": 2655.0, "close": 2660.0, "volume": 323415}, "trend_line": 3149.166667, "activity_lines": {"activity_5": 2708.666667, "activity_10": 2813.0, "activity_20": 3003.119048, "activity_30": 3069.698925}, "trend_signal": 0, "fair_value": 4953.301282, "relative_strength": -22.77129, "rate_of_change": -0.9020821105472393, "market_dynamics": -1.123982, "expectation": {"probability": 42.1537, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2695.0, "high": 2700.0, "low": 2590.0, "close": 2635.0, "volume": 143907}, "trend_line": 3124.166667, "activity_lines": {"activity_5": 2672.666667, "activity_10": 2761.454545, "activity_20": 2957.238095, "activity_30": 3036.526882}, "trend_signal": 0, "fair_value": 4906.987179, "relative_strength": -20.6258, "rate_of_change": -0.7938608096539972, "market_dynamics": -1.162798, "expectation": {"probability": 41.7695, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2645.0, "high": 2675.0, "low": 2485.0, "close": 2500.0, "volume": 258776}, "trend_line": 3094.333333, "activity_lines": {"activity_5": 2609.333333, "activity_10": 2696.909091, "activity_20": 2901.357143, "activity_30": 2996.258065}, "trend_signal": 0, "fair_value": 4859.102564, "relative_strength": -25.012838, "rate_of_change": -0.9549213335870959, "market_dynamics": -1.257282, "expectation": {"probability": 41.3924, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2510.0, "high": 2550.0, "low": 2425.0, "close": 2500.0, "volume": 249987}, "trend_line": 3064.833333, "activity_lines": {"activity_5": 2560.0, "activity_10": 2644.454545, "activity_20": 2849.571429, "activity_30": 2957.913978}, "trend_signal": 0, "fair_value": 4813.205128, "relative_strength": -24.427361, "rate_of_change": -0.9533555963539111, "market_dynamics": -1.32626, "expectation": {"probability": 41.0696, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2500.0, "high": 2535.0, "low": 2200.0, "close": 2210.0, "volume": 462956}, "trend_line": 3028.666667, "activity_lines": {"activity_5": 2432.0, "activity_10": 2550.727273, "activity_20": 2773.52381, "activity_30": 2902.763441}, "trend_signal": 0, "fair_value": 4766.089744, "relative_strength": -32.235438, "rate_of_change": -1.1800532711055607, "market_dynamics": -1.364789, "expectation": {"probability": 40.6581, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2260.0, "high": 2330.0, "low": 2180.0, "close": 2205.0, "volume": 368126}, "trend_line": 2994.5, "activity_lines": {"activity_5": 2333.333333, "activity_10": 2470.545455, "activity_20": 2701.214286, "activity_30": 2849.623656}, "trend_signal": 0, "fair_value": 4723.365385, "relative_strength": -30.685153, "rate_of_change": -1.1281091898384195, "market_dynamics": -1.378908, "expectation": {"probability": 40.3579, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2210.0, "high": 3010.0, "low": 2185.0, "close": 2750.0, "volume": 2126001}, "trend_line": 2983.5, "activity_lines": {"activity_5": 2446.666667, "activity_10": 2502.090909, "activity_20": 2685.547619, "activity_30": 2833.849462}, "trend_signal": 0, "fair_value": 4683.685897, "relative_strength": -13.68191, "rate_of_change": -0.36734012355985973, "market_dynamics": -0.936487, "expectation": {"probability": 39.6872, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2880.0, "high": 3100.0, "low": 2695.0, "close": 2945.0, "volume": 2195223}, "trend_line": 2980.833333, "activity_lines": {"activity_5": 2617.333333, "activity_10": 2571.818182, "activity_20": 2691.619048, "activity_30": 2831.365591}, "trend_signal": 0, "fair_value": 4649.166667, "relative_strength": -1.468613, "rate_of_change": -0.08938049270990317, "market_dynamics": -0.351062, "expectation": {"probability": 40.1464, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2990.0, "high": 4150.0, "low": 2920.0, "close": 3930.0, "volume": 4739797}, "trend_line": 3007.0, "activity_lines": {"activity_5": 3086.666667, "activity_10": 2816.363636, "activity_20": 2794.547619, "activity_30": 2892.602151}, "trend_signal": 0, "fair_value": 4624.038462, "relative_strength": 27.191388, "rate_of_change": 0.8778305955692277, "market_dynamics": 0.384796, "expectation": {"probability": 38.6402, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4095.0, "high": 4835.0, "low": 3955.0, "close": 4555.0, "volume": 10861324}, "trend_line": 3056.5, "activity_lines": {"activity_5": 3669.0, "activity_10": 3153.454545, "activity_20": 2954.047619, "activity_30": 2992.473118}, "trend_signal": 0, "fair_value": 4602.147436, "relative_strength": 49.544247, "rate_of_change": 1.6461589624210176, "market_dynamics": 1.160172, "expectation": {"probability": 38.6054, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4570.0, "high": 4660.0, "low": 3325.0, "close": 3495.0, "volume": 6149333}, "trend_line": 3068.666667, "activity_lines": {"activity_5": 3741.666667, "activity_10": 3263.636364, "activity_20": 3006.97619, "activity_30": 3020.763441}, "trend_signal": 0, "fair_value": 4571.217949, "relative_strength": 16.17722, "rate_of_change": 0.3980587927367891, "market_dynamics": 1.387356, "expectation": {"probability": 40.9377, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3300.0, "high": 4035.0, "low": 3210.0, "close": 4025.0, "volume": 3740230}, "trend_line": 3095.0, "activity_lines": {"activity_5": 3905.0, "activity_10": 3455.0, "activity_20": 3109.785714, "activity_30": 3082.462366}, "trend_signal": 0, "fair_value": 4546.634615, "relative_strength": 30.095846, "rate_of_change": 0.8581359873063084, "market_dynamics": 1.457344, "expectation": {"probability": 39.337, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4045.0, "high": 6490.0, "low": 3825.0, "close": 5850.0, "volume": 20345340}, "trend_line": 3178.0, "activity_lines": {"activity_5": 4591.666667, "activity_10": 3952.909091, "activity_20": 3382.809524, "activity_30": 3260.204301}, "trend_signal": 1, "fair_value": 4533.621795, "relative_strength": 93.616238, "rate_of_change": 2.6817447495961226, "market_dynamics": 1.470928, "expectation": {"probability": 36.2583, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6100.0, "high": 7190.0, "low": 5760.0, "close": 6060.0, "volume": 15178930}, "trend_line": 3273.166667, "activity_lines": {"activity_5": 5154.666667, "activity_10": 4428.090909, "activity_20": 3663.047619, "activity_30": 3446.139785}, "trend_signal": 1, "fair_value": 4520.929487, "relative_strength": 97.958004, "rate_of_change": 2.9945458464443035, "market_dynamics": 1.454134, "expectation": {"probability": 39.2799, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6150.0, "high": 6250.0, "low": 5720.0, "close": 5890.0, "volume": 3600968}, "trend_line": 3366.333333, "activity_lines": {"activity_5": 5519.0, "activity_10": 4807.636364, "activity_20": 3913.142857, "activity_30": 3614.967742}, "trend_signal": 1, "fair_value": 4509.198718, "relative_strength": 86.98124, "rate_of_change": 2.8463770861198276, "market_dynamics": 1.420251, "expectation": {"probability": 45.7597, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5890.0, "high": 7750.0, "low": 5540.0, "close": 7250.0, "volume": 16975606}, "trend_line": 3501.333333, "activity_lines": {"activity_5": 6247.666667, "activity_10": 5367.545455, "activity_20": 4279.02381, "activity_30": 3865.526882}, "trend_signal": 1, "fair_value": 4504.391026, "relative_strength": 118.942814, "rate_of_change": 4.010298049708911, "market_dynamics": 1.512834, "expectation": {"probability": 41.1229, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7500.0, "high": 7550.0, "low": 6210.0, "close": 6330.0, "volume": 15960274}, "trend_line": 3598.5, "activity_lines": {"activity_5": 6419.333333, "activity_10": 5668.454545, "activity_20": 4536.571429, "activity_30": 4048.021505}, "trend_signal": 1, "fair_value": 4496.057692, "relative_strength": 87.810721, "rate_of_change": 2.7751332923434044, "market_dynamics": 1.481435, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6380.0, "high": 6950.0, "low": 5790.0, "close": 6290.0, "volume": 11541113}, "trend_line": 3688.666667, "activity_lines": {"activity_5": 6424.0, "activity_10": 5897.0, "activity_20": 4773.97619, "activity_30": 4221.666667}, "trend_signal": 1, "fair_value": 4491.057692, "relative_strength": 82.901877, "rate_of_change": 2.505673669584548, "market_dynamics": 1.378644, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6200.0, "high": 6440.0, "low": 5990.0, "close": 6110.0, "volume": 1445468}, "trend_line": 3782.0, "activity_lines": {"activity_5": 6339.333333, "activity_10": 6032.0, "activity_20": 4977.190476, "activity_30": 4377.88172}, "trend_signal": 1, "fair_value": 4483.621795, "relative_strength": 76.433487, "rate_of_change": 2.5302728987411656, "market_dynamics": 1.260634, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6050.0, "high": 6650.0, "low": 5800.0, "close": 6210.0, "volume": 6977188}, "trend_line": 3876.5, "activity_lines": {"activity_5": 6284.666667, "activity_10": 6145.545455, "activity_20": 5174.02381, "activity_30": 4534.526882}, "trend_signal": 1, "fair_value": 4477.596154, "relative_strength": 76.374884, "rate_of_change": 2.4986779481755685, "market_dynamics": 1.061136, "expectation": {"probability": 38.6719, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6210.0, "high": 7340.0, "low": 6190.0, "close": 7050.0, "volume": 17563772}, "trend_line": 3999.166667, "activity_lines": {"activity_5": 6488.666667, "activity_10": 6381.727273, "activity_20": 5434.02381, "activity_30": 4739.268817}, "trend_signal": 1, "fair_value": 4476.570513, "relative_strength": 91.296826, "rate_of_change": 3.1643664903908153, "market_dynamics": 1.011427, "expectation": {"probability": 40.6801, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7050.0, "high": 7330.0, "low": 5960.0, "close": 6290.0, "volume": 10318580}, "trend_line": 4099.833333, "activity_lines": {"activity_5": 6452.666667, "activity_10": 6415.090909, "activity_20": 5600.738095, "activity_30": 4887.064516}, "trend_signal": 1, "fair_value": 4470.544872, "relative_strength": 64.323933, "rate_of_change": 2.5171910645953486, "market_dynamics": 0.858607, "expectation": {"probability": 46.0212, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6450.0, "high": 6660.0, "low": 5970.0, "close": 6100.0, "volume": 3312675}, "trend_line": 4197.666667, "activity_lines": {"activity_5": 6356.0, "activity_10": 6372.727273, "activity_20": 5731.952381, "activity_30": 5016.107527}, "trend_signal": 1, "fair_value": 4459.326923, "relative_strength": 64.6603, "rate_of_change": 2.386275881327414, "market_dynamics": 0.703055, "expectation": {"probability": 44.4872, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6290.0, "high": 9900.0, "low": 6190.0, "close": 8800.0, "volume": 57048980}, "trend_line": 4386.666667, "activity_lines": {"activity_5": 7172.0, "activity_10": 6816.727273, "activity_20": 6103.166667, "activity_30": 5313.032258}, "trend_signal": 1, "fair_value": 4466.121795, "relative_strength": 128.187762, "rate_of_change": 4.502501389303382, "market_dynamics": 0.827576, "expectation": {"probability": 39.8126, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8800.0, "high": 9290.0, "low": 7740.0, "close": 7900.0, "volume": 16195642}, "trend_line": 4549.833333, "activity_lines": {"activity_5": 7508.666667, "activity_10": 7047.272727, "activity_20": 6358.666667, "activity_30": 5539.698925}, "trend_signal": 1, "fair_value": 4466.762821, "relative_strength": 100.005032, "rate_of_change": 3.719604847741652, "market_dynamics": 0.736293, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7990.0, "high": 8100.0, "low": 6840.0, "close": 7200.0, "volume": 10390994}, "trend_line": 4693.166667, "activity_lines": {"activity_5": 7499.333333, "activity_10": 7114.0, "activity_20": 6520.404762, "activity_30": 5710.677419}, "trend_signal": 1, "fair_value": 4461.570513, "relative_strength": 73.748536, "rate_of_change": 3.1502985606176455, "market_dynamics": 0.662862, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7200.0, "high": 7260.0, "low": 6020.0, "close": 6150.0, "volume": 6352191}, "trend_line": 4801.5, "activity_lines": {"activity_5": 7130.0, "activity_10": 6990.727273, "activity_20": 6558.357143, "activity_30": 5804.666667}, "trend_signal": 1, "fair_value": 4449.262821, "relative_strength": 51.117638, "rate_of_change": 2.3083206007096524, "market_dynamics": 0.524197, "expectation": {"probability": 40.1837, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6130.0, "high": 6670.0, "low": 5860.0, "close": 6350.0, "volume": 6037978}, "trend_line": 4922.833333, "activity_lines": {"activity_5": 6836.666667, "activity_10": 6907.090909, "activity_20": 6599.166667, "activity_30": 5904.569892}, "trend_signal": 1, "fair_value": 4439.070513, "relative_strength": 59.223282, "rate_of_change": 2.52698808705612, "market_dynamics": 0.062956, "expectation": {"probability": 36.5532, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6050.0, "high": 8530.0, "low": 5630.0, "close": 8250.0, "volume": 17172905}, "trend_line": 5105.5, "activity_lines": {"activity_5": 7160.0, "activity_10": 7167.818182, "activity_20": 6804.714286, "activity_30": 6119.225806}, "trend_signal": 1, "fair_value": 4439.198718, "relative_strength": 104.200901, "rate_of_change": 3.710600271097994, "market_dynamics": -0.10929, "expectation": {"probability": 39.8981, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8590.0, "high": 8590.0, "low": 7320.0, "close": 7830.0, "volume": 12282693}, "trend_line": 5277.333333, "activity_lines": {"activity_5": 7380.0, "activity_10": 7313.272727, "activity_20": 6949.690476, "activity_30": 6295.0}, "trend_signal": 1, "fair_value": 4437.532051, "relative_strength": 85.581237, "rate_of_change": 3.365651415140527, "market_dynamics": -0.199702, "expectation": {"probability": 38.8456, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7760.0, "high": 8010.0, "low": 7200.0, "close": 7980.0, "volume": 7225410}, "trend_line": 5454.666667, "activity_lines": {"activity_5": 7654.666667, "activity_10": 7456.545455, "activity_20": 7093.357143, "activity_30": 6469.365591}, "trend_signal": 1, "fair_value": 4438.301282, "relative_strength": 80.482065, "rate_of_change": 3.3602829840424793, "market_dynamics": -0.079687, "expectation": {"probability": 40.4025, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8200.0, "high": 8340.0, "low": 7180.0, "close": 7740.0, "volume": 4911767}, "trend_line": 5624.833333, "activity_lines": {"activity_5": 7797.333333, "activity_10": 7539.272727, "activity_20": 7192.809524, "activity_30": 6616.806452}, "trend_signal": 1, "fair_value": 4437.339744, "relative_strength": 70.585981, "rate_of_change": 3.1196528841896902, "market_dynamics": 0.010762, "expectation": {"probability": 42.8882, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7830.0, "high": 7900.0, "low": 7500.0, "close": 7570.0, "volume": 1693425}, "trend_line": 5793.833333, "activity_lines": {"activity_5": 7777.333333, "activity_10": 7564.727273, "activity_20": 7258.380952, "activity_30": 6742.301075}, "trend_signal": 1, "fair_value": 4436.50641, "relative_strength": 62.551424, "rate_of_change": 3.0045334678363527, "market_dynamics": -0.142308, "expectation": {"probability": 38.2184, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7600.0, "high": 8040.0, "low": 6970.0, "close": 7340.0, "volume": 7751274}, "trend_line": 5955.166667, "activity_lines": {"activity_5": 7599.333333, "activity_10": 7521.636364, "activity_20": 7293.857143, "activity_30": 6842.053763}, "trend_signal": 1, "fair_value": 4435.032051, "relative_strength": 52.036542, "rate_of_change": 2.784569812892145, "market_dynamics": -0.245663, "expectation": {"probability": 37.5706, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7260.0, "high": 7600.0, "low": 7020.0, "close": 7320.0, "volume": 3852755}, "trend_line": 6125.5, "activity_lines": {"activity_5": 7475.333333, "activity_10": 7501.454545, "activity_20": 7321.333333, "activity_30": 6930.107527}, "trend_signal": 1, "fair_value": 4434.455128, "relative_strength": 51.16732, "rate_of_change": 2.8602613919084052, "market_dynamics": -0.438361, "expectation": {"probability": 35.9946, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7260.0, "high": 7800.0, "low": 7150.0, "close": 7220.0, "volume": 4148103}, "trend_line": 6292.666667, "activity_lines": {"activity_5": 7352.0, "activity_10": 7473.636364, "activity_20": 7332.47619, "activity_30": 7000.72043}, "trend_signal": 1, "fair_value": 4432.339744, "relative_strength": 41.144267, "rate_of_change": 2.7290289282507616, "market_dynamics": -0.553097, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7230.0, "high": 7440.0, "low": 7010.0, "close": 7390.0, "volume": 1542255}, "trend_line": 6447.333333, "activity_lines": {"activity_5": 7336.0, "activity_10": 7476.363636, "activity_20": 7359.952381, "activity_30": 7071.516129}, "trend_signal": 1, "fair_value": 4431.378205, "relative_strength": 36.526619, "rate_of_change": 2.45788747735681, "market_dynamics": -0.605416, "expectation": {"probability": 37.0801, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7330.0, "high": 7660.0, "low": 6970.0, "close": 7330.0, "volume": 4223444}, "trend_line": 6593.5, "activity_lines": {"activity_5": 7323.333333, "activity_10": 7445.636364, "activity_20": 7376.666667, "activity_30": 7128.462366}, "trend_signal": 1, "fair_value": 4430.352564, "relative_strength": 29.776179, "rate_of_change": 2.267087173108635, "market_dynamics": -0.760707, "expectation": {"probability": 36.7574, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7280.0, "high": 8090.0, "low": 7130.0, "close": 7430.0, "volume": 5768764}, "trend_line": 6710.166667, "activity_lines": {"activity_5": 7360.0, "activity_10": 7415.272727, "activity_20": 7397.952381, "activity_30": 7182.430108}, "trend_signal": 1, "fair_value": 4432.916667, "relative_strength": 24.496605, "rate_of_change": 1.7694193827254174, "market_dynamics": -0.786635, "expectation": {"probability": 38.9788, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7300.0, "high": 8400.0, "low": 7200.0, "close": 7960.0, "volume": 10378769}, "trend_line": 6823.666667, "activity_lines": {"activity_5": 7567.333333, "activity_10": 7496.181818, "activity_20": 7463.428571, "activity_30": 7263.064516}, "trend_signal": 1, "fair_value": 4438.75, "relative_strength": 30.211007, "rate_of_change": 1.6914632025189904, "market_dynamics": -0.597091, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7950.0, "high": 8070.0, "low": 6950.0, "close": 7170.0, "volume": 4259943}, "trend_line": 6946.166667, "activity_lines": {"activity_5": 7468.666667, "activity_10": 7431.090909, "activity_20": 7445.333333, "activity_30": 7285.408602}, "trend_signal": 1, "fair_value": 4441.121795, "relative_strength": 16.023291, "rate_of_change": 1.7952225098043464, "market_dynamics": -0.610993, "expectation": {"probability": 40.4101, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7030.0, "high": 8030.0, "low": 7030.0, "close": 7620.0, "volume": 2887190}, "trend_line": 7066.0, "activity_lines": {"activity_5": 7523.333333, "activity_10": 7462.545455, "activity_20": 7469.52381, "activity_30": 7328.88172}, "trend_signal": 1, "fair_value": 4447.724359, "relative_strength": 17.230768, "rate_of_change": 1.7251721524233845, "market_dynamics": -0.458097, "expectation": {"probability": 41.4918, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7540.0, "high": 7920.0, "low": 7220.0, "close": 7360.0, "volume": 2498041}, "trend_line": 7116.333333, "activity_lines": {"activity_5": 7476.0, "activity_10": 7448.909091, "activity_20": 7462.619048, "activity_30": 7347.849462}, "trend_signal": 1, "fair_value": 4451.50641, "relative_strength": 11.63687, "rate_of_change": 0.712331347296909, "market_dynamics": -0.56453, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7420.0, "high": 8550.0, "low": 7360.0, "close": 8440.0, "volume": 8354138}, "trend_line": 7195.666667, "activity_lines": {"activity_5": 7786.666667, "activity_10": 7635.454545, "activity_20": 7552.571429, "activity_30": 7433.247312}, "trend_signal": 1, "fair_value": 4461.378205, "relative_strength": 26.006912, "rate_of_change": 1.1148063235334233, "market_dynamics": -0.53097, "expectation": {"probability": 41.7486, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9360.0, "high": 9850.0, "low": 8450.0, "close": 8720.0, "volume": 17227251}, "trend_line": 7290.0, "activity_lines": {"activity_5": 8123.333333, "activity_10": 7852.909091, "activity_20": 7670.904762, "activity_30": 7531.591398}, "trend_signal": 1, "fair_value": 4473.044872, "relative_strength": 31.440605, "rate_of_change": 1.3109741927404872, "market_dynamics": -0.193848, "expectation": {"probability": 43.3581, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9110.0, "high": 14750.0, "low": 8920.0, "close": 14010.0, "volume": 55457068}, "trend_line": 7515.333333, "activity_lines": {"activity_5": 10172.666667, "activity_10": 9006.727273, "activity_20": 8289.142857, "activity_30": 7965.139785}, "trend_signal": 1, "fair_value": 4518.878205, "relative_strength": 99.526197, "rate_of_change": 3.0909922222222166, "market_dynamics": 0.336613, "expectation": {"probability": 43.1421, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14200.0, "high": 16040.0, "low": 13980.0, "close": 15030.0, "volume": 21836855}, "trend_line": 7805.333333, "activity_lines": {"activity_5": 12106.0, "activity_10": 10222.545455, "activity_20": 8972.095238, "activity_30": 8449.956989}, "trend_signal": 1, "fair_value": 4572.275641, "relative_strength": 106.575347, "rate_of_change": 3.858777610390259, "market_dynamics": 1.045655, "expectation": {"probability": 44.345, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14490.0, "high": 15250.0, "low": 12120.0, "close": 13990.0, "volume": 25111256}, "trend_line": 8062.0, "activity_lines": {"activity_5": 13198.666667, "activity_10": 11110.363636, "activity_20": 9513.714286, "activity_30": 8848.967742}, "trend_signal": 1, "fair_value": 4620.865385, "relative_strength": 90.313909, "rate_of_change": 3.2883498506699893, "market_dynamics": 1.360124, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14290.0, "high": 19470.0, "low": 13410.0, "close": 18880.0, "volume": 34711304}, "trend_line": 8487.666667, "activity_lines": {"activity_5": 15479.333333, "activity_10": 12766.181818, "activity_20": 10484.666667, "activity_30": 9546.903226}, "trend_signal": 1, "fair_value": 4704.070513, "relative_strength": 145.585924, "rate_of_change": 5.279914003969232, "market_dynamics": 1.598301, "expectation": {"probability": 44.6166, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19500.0, "high": 27700.0, "low": 19130.0, "close": 27600.0, "volume": 129460718}, "trend_line": 9200.666667, "activity_lines": {"activity_5": 19970.666667, "activity_10": 15799.272727, "activity_20": 12235.47619, "activity_30": 10779.956989}, "trend_signal": 1, "fair_value": 4842.596154, "relative_strength": 236.627784, "rate_of_change": 8.400424144507701, "market_dynamics": 1.613109, "expectation": {"probability": 45.7099, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27950.0, "high": 34350.0, "low": 26300.0, "close": 31500.0, "volume": 86397850}, "trend_line": 10015.666667, "activity_lines": {"activity_5": 24503.333333, "activity_10": 19184.363636, "activity_20": 14263.571429, "activity_30": 12218.623656}, "trend_signal": 1, "fair_value": 5006.25, "relative_strength": 241.588812, "rate_of_change": 8.858053763899063, "market_dynamics": 1.653015, "expectation": {"probability": 46.9585, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32200.0, "high": 34100.0, "low": 28550.0, "close": 28650.0, "volume": 26835993}, "trend_line": 10761.0, "activity_lines": {"activity_5": 26920.0, "activity_10": 21608.909091, "activity_20": 15908.238095, "activity_30": 13420.83871}, "trend_signal": 1, "fair_value": 5157.019231, "relative_strength": 191.181909, "rate_of_change": 7.441674706045812, "market_dynamics": 1.589415, "expectation": {"probability": 49.6909, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29600.0, "high": 30600.0, "low": 25550.0, "close": 25600.0, "volume": 38828970}, "trend_line": 11411.0, "activity_lines": {"activity_5": 27412.0, "activity_10": 23096.545455, "activity_20": 17162.857143, "activity_30": 14378.193548}, "trend_signal": 1, "fair_value": 5293.557692, "relative_strength": 153.537876, "rate_of_change": 6.040330824272837, "market_dynamics": 1.439985, "expectation": {"probability": 48.7121, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24900.0, "high": 29150.0, "low": 24900.0, "close": 26650.0, "volume": 25355747}, "trend_line": 12006.0, "activity_lines": {"activity_5": 27480.0, "activity_10": 24443.454545, "activity_20": 18431.619048, "activity_30": 15361.354839}, "trend_signal": 1, "fair_value": 5435.99359, "relative_strength": 141.697904, "rate_of_change": 5.214266935413198, "market_dynamics": 1.235169, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26400.0, "high": 26400.0, "low": 24700.0, "close": 25200.0, "volume": 5756430}, "trend_line": 12582.666667, "activity_lines": {"activity_5": 26546.666667, "activity_10": 25195.636364, "activity_20": 19470.333333, "activity_30": 16212.580645}, "trend_signal": 1, "fair_value": 5571.442308, "relative_strength": 116.594385, "rate_of_change": 4.803153981342658, "market_dynamics": 0.944275, "expectation": {"probability": 48.7699, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24800.0, "high": 27750.0, "low": 23350.0, "close": 25650.0, "volume": 27179220}, "trend_line": 13197.666667, "activity_lines": {"activity_5": 25923.333333, "activity_10": 25730.0, "activity_20": 20466.761905, "activity_30": 17055.634409}, "trend_signal": 1, "fair_value": 5711.314103, "relative_strength": 105.133488, "rate_of_change": 4.887676168144335, "market_dynamics": 0.779868, "expectation": {"probability": 46.2157, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25750.0, "high": 29500.0, "low": 25500.0, "close": 28300.0, "volume": 39444341}, "trend_line": 13936.0, "activity_lines": {"activity_5": 26573.333333, "activity_10": 26534.545455, "activity_20": 21627.809524, "activity_30": 18029.978495}, "trend_signal": 1, "fair_value": 5869.391026, "relative_strength": 107.688601, "rate_of_change": 5.594423253969281, "market_dynamics": 0.692593, "expectation": {"probability": 47.1363, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29050.0, "high": 33100.0, "low": 27800.0, "close": 28100.0, "volume": 44685717}, "trend_line": 14661.0, "activity_lines": {"activity_5": 27180.0, "activity_10": 27061.454545, "activity_20": 22670.238095, "activity_30": 18943.784946}, "trend_signal": 1, "fair_value": 6025.288462, "relative_strength": 91.526493, "rate_of_change": 5.202353616532721, "market_dynamics": 0.623087, "expectation": {"probability": 49.8976, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28100.0, "high": 28800.0, "low": 21300.0, "close": 22450.0, "volume": 18193874}, "trend_line": 15134.333333, "activity_lines": {"activity_5": 25736.666667, "activity_10": 26304.545455, "activity_20": 23075.666667, "activity_30": 19446.301075}, "trend_signal": 1, "fair_value": 6143.910256, "relative_strength": 55.121297, "rate_of_change": 3.228520107768914, "market_dynamics": 0.420559, "expectation": {"probability": 49.0275, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22000.0, "high": 23500.0, "low": 20450.0, "close": 22750.0, "volume": 17184225}, "trend_line": 15631.666667, "activity_lines": {"activity_5": 24673.333333, "activity_10": 25537.272727, "activity_20": 23438.142857, "activity_30": 19937.634409}, "trend_signal": 1, "fair_value": 6260.384615, "relative_strength": 51.387583, "rate_of_change": 3.286126471891413, "market_dynamics": 0.155241, "expectation": {"probability": 46.4841, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22950.0, "high": 24700.0, "low": 19890.0, "close": 20100.0, "volume": 12024730}, "trend_line": 16035.666667, "activity_lines": {"activity_5": 22890.0, "activity_10": 24376.363636, "activity_20": 23477.809524, "activity_30": 20225.913978}, "trend_signal": 1, "fair_value": 6362.307692, "relative_strength": 36.690804, "rate_of_change": 2.584497281104926, "market_dynamics": -0.224426, "expectation": {"probability": 48.2942, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20350.0, "high": 21450.0, "low": 19650.0, "close": 20800.0, "volume": 4866240}, "trend_line": 16471.0, "activity_lines": {"activity_5": 21710.0, "activity_10": 23550.0, "activity_20": 23522.571429, "activity_30": 20533.290323}, "trend_signal": 1, "fair_value": 6468.141026, "relative_strength": 36.442572, "rate_of_change": 2.7147816304755104, "market_dynamics": -0.581206, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20800.0, "high": 23750.0, "low": 20400.0, "close": 22100.0, "volume": 7948755}, "trend_line": 16955.333333, "activity_lines": {"activity_5": 21463.333333, "activity_10": 23102.727273, "activity_20": 23628.380952, "activity_30": 20896.451613}, "trend_signal": 1, "fair_value": 6583.205128, "relative_strength": 36.172158, "rate_of_change": 2.940521723028345, "market_dynamics": -0.71567, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22500.0, "high": 24400.0, "low": 21700.0, "close": 24200.0, "volume": 8663874}, "trend_line": 17517.333333, "activity_lines": {"activity_5": 22316.666667, "activity_10": 23100.909091, "activity_20": 23864.0, "activity_30": 21363.849462}, "trend_signal": 1, "fair_value": 6711.121795, "relative_strength": 43.78078, "rate_of_change": 3.314591279112071, "market_dynamics": -0.814882, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24000.0, "high": 24550.0, "low": 20400.0, "close": 21950.0, "volume": 7087726}, "trend_line": 18005.0, "activity_lines": {"activity_5": 22303.333333, "activity_10": 22734.545455, "activity_20": 23810.285714, "activity_30": 21649.827957}, "trend_signal": 1, "fair_value": 6826.442308, "relative_strength": 33.248369, "rate_of_change": 2.783909272773335, "market_dynamics": -0.869092, "expectation": {"probability": 50.5973, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22000.0, "high": 24050.0, "low": 21250.0, "close": 21700.0, "volume": 7869888}, "trend_line": 18487.666667, "activity_lines": {"activity_5": 22260.0, "activity_10": 22381.818182, "activity_20": 23669.761905, "activity_30": 21888.215054}, "trend_signal": 1, "fair_value": 6940.448718, "relative_strength": 26.62436, "rate_of_change": 2.680736834212726, "market_dynamics": -0.914867, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21650.0, "high": 21700.0, "low": 20500.0, "close": 21300.0, "volume": 2331437}, "trend_line": 18951.333333, "activity_lines": {"activity_5": 21976.666667, "activity_10": 22028.181818, "activity_20": 23454.52381, "activity_30": 22069.655914}, "trend_signal": 1, "fair_value": 7052.115385, "relative_strength": 17.72009, "rate_of_change": 2.5079782881829544, "market_dynamics": -0.970806, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20800.0, "high": 26300.0, "low": 20550.0, "close": 26250.0, "volume": 10653838}, "trend_line": 19582.0, "activity_lines": {"activity_5": 23310.0, "activity_10": 22701.818182, "activity_20": 23680.857143, "activity_30": 22540.537634}, "trend_signal": 1, "fair_value": 7195.096154, "relative_strength": 34.57347, "rate_of_change": 3.327822142739794, "market_dynamics": -0.84849, "expectation": {"probability": 48.631, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26000.0, "high": 28200.0, "low": 24700.0, "close": 26800.0, "volume": 10274789}, "trend_line": 20227.666667, "activity_lines": {"activity_5": 24550.0, "activity_10": 23509.090909, "activity_20": 23901.190476, "activity_30": 23006.215054}, "trend_signal": 1, "fair_value": 7342.532051, "relative_strength": 28.41383, "rate_of_change": 3.297245771627011, "market_dynamics": -0.643252, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27050.0, "high": 27400.0, "low": 23500.0, "close": 23750.0, "volume": 6015781}, "trend_line": 20754.0, "activity_lines": {"activity_5": 24600.0, "activity_10": 23682.727273, "activity_20": 23793.333333, "activity_30": 23233.462366}, "trend_signal": 1, "fair_value": 7470.128205, "relative_strength": 9.282698, "rate_of_change": 2.6020467000213823, "market_dynamics": -0.538097, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23800.0, "high": 29150.0, "low": 23050.0, "close": 25200.0, "volume": 14328163}, "trend_line": 21355.0, "activity_lines": {"activity_5": 25013.333333, "activity_10": 24101.818182, "activity_20": 23841.904762, "activity_30": 23520.301075}, "trend_signal": 1, "fair_value": 7605.673077, "relative_strength": 9.594928, "rate_of_change": 2.8958273103979955, "market_dynamics": -0.336601, "expectation": {"probability": 49.5068, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24700.0, "high": 25650.0, "low": 22600.0, "close": 23350.0, "volume": 3079897}, "trend_line": 21879.333333, "activity_lines": {"activity_5": 24576.666667, "activity_10": 24091.818182, "activity_20": 23744.285714, "activity_30": 23649.010753}, "trend_signal": 1, "fair_value": 7729.262821, "relative_strength": 3.288078, "rate_of_change": 2.4553188152657395, "market_dynamics": -0.402608, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24000.0, "high": 24400.0, "low": 23150.0, "close": 23950.0, "volume": 3019449}, "trend_line": 22432.333333, "activity_lines": {"activity_5": 24203.333333, "activity_10": 24144.545455, "activity_20": 23729.047619, "activity_30": 23782.602151}, "trend_signal": 1, "fair_value": 7856.987179, "relative_strength": -2.781909, "rate_of_change": 2.527499314460031, "market_dynamics": -0.429089, "expectation": {"probability": 45.0061, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24700.0, "high": 27500.0, "low": 24650.0, "close": 26850.0, "volume": 8414810}, "trend_line": 23046.0, "activity_lines": {"activity_5": 24950.0, "activity_10": 24690.909091, "activity_20": 23997.857143, "activity_30": 24067.612903}, "trend_signal": 1, "fair_value": 8003.333333, "relative_strength": 2.340937, "rate_of_change": 2.735634576619107, "market_dynamics": -0.22657, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27100.0, "high": 27450.0, "low": 24500.0, "close": 25300.0, "volume": 9581540}, "trend_line": 23598.666667, "activity_lines": {"activity_5": 25176.666667, "activity_10": 24907.272727, "activity_20": 24118.095238, "activity_30": 24213.032258}, "trend_signal": 1, "fair_value": 8140.448718, "relative_strength": -10.917629, "rate_of_change": 2.398102347478961, "market_dynamics": -0.130085, "expectation": {"probability": 47.3947, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25300.0, "high": 26450.0, "low": 18800.0, "close": 23150.0, "volume": 8500392}, "trend_line": 23903.333333, "activity_lines": {"activity_5": 24583.333333, "activity_10": 24671.818182, "activity_20": 24033.095238, "activity_30": 24184.086022}, "trend_signal": 1, "fair_value": 8264.358974, "relative_strength": -9.139498, "rate_of_change": 1.2910333888737806, "market_dynamics": -0.03902, "expectation": {"probability": 44.4502, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21900.0, "high": 28300.0, "low": 21600.0, "close": 26900.0, "volume": 14451624}, "trend_line": 24299.0, "activity_lines": {"activity_5": 25376.666667, "activity_10": 25091.818182, "activity_20": 24317.142857, "activity_30": 24377.419355}, "trend_signal": 1, "fair_value": 8415.25641, "relative_strength": 6.637291, "rate_of_change": 1.65527820529432, "market_dynamics": 0.160022, "expectation": {"probability": 47.5859, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28000.0, "high": 29300.0, "low": 26000.0, "close": 28450.0, "volume": 16541536}, "trend_line": 24781.0, "activity_lines": {"activity_5": 26450.0, "activity_10": 25691.818182, "activity_20": 24755.47619, "activity_30": 24645.225806}, "trend_signal": 0, "fair_value": 8575.929487, "relative_strength": 6.072249, "rate_of_change": 1.9836207251327214, "market_dynamics": 0.289654, "expectation": {"probability": 48.5698, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28350.0, "high": 29250.0, "low": 24000.0, "close": 24550.0, "volume": 9593268}, "trend_line": 24970.0, "activity_lines": {"activity_5": 25923.333333, "activity_10": 25542.727273, "activity_20": 24820.714286, "activity_30": 24630.322581}, "trend_signal": 0, "fair_value": 8709.967949, "relative_strength": -3.550671, "rate_of_change": 0.7626810863161293, "market_dynamics": 0.231306, "expectation": {"probability": 40.587, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23000.0, "high": 24800.0, "low": 21500.0, "close": 24350.0, "volume": 6478592}, "trend_line": 24861.666667, "activity_lines": {"activity_5": 25483.333333, "activity_10": 25398.181818, "activity_20": 24856.904762, "activity_30": 24590.322581}, "trend_signal": 0, "fair_value": 8842.788462, "relative_strength": -4.011254, "rate_of_change": -0.4338539567480924, "market_dynamics": 0.211146, "expectation": {"probability": 40.835, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24350.0, "high": 27050.0, "low": 22500.0, "close": 25900.0, "volume": 6034956}, "trend_line": 24675.0, "activity_lines": {"activity_5": 25623.333333, "activity_10": 25524.545455, "activity_20": 25033.095238, "activity_30": 24657.311828}, "trend_signal": 0, "fair_value": 8986.217949, "relative_strength": -6.684688, "rate_of_change": -0.750821212029893, "market_dynamics": 0.033157, "expectation": {"probability": 43.9257, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25200.0, "high": 28900.0, "low": 24700.0, "close": 28550.0, "volume": 11006092}, "trend_line": 24671.666667, "activity_lines": {"activity_5": 26463.333333, "activity_10": 26120.0, "activity_20": 25434.047619, "activity_30": 24907.311828}, "trend_signal": 1, "fair_value": 9144.198718, "relative_strength": -3.242406, "rate_of_change": -0.013508948328262105, "market_dynamics": -0.067106, "expectation": {"probability": 46.1709, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28550.0, "high": 33800.0, "low": 26600.0, "close": 32050.0, "volume": 26996834}, "trend_line": 24886.666667, "activity_lines": {"activity_5": 28360.0, "activity_10": 27257.272727, "activity_20": 26131.428571, "activity_30": 25383.333333}, "trend_signal": 1, "fair_value": 9326.346154, "relative_strength": 3.105127, "rate_of_change": 0.8714449773576781, "market_dynamics": 0.232756, "expectation": {"probability": 48.2974, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32300.0, "high": 32450.0, "low": 28900.0, "close": 29000.0, "volume": 7320704}, "trend_line": 24965.0, "activity_lines": {"activity_5": 29000.0, "activity_10": 27692.727273, "activity_20": 26490.952381, "activity_30": 25648.709677}, "trend_signal": 1, "fair_value": 9488.49359, "relative_strength": -8.949187, "rate_of_change": 0.3147602451069494, "market_dynamics": 0.451166, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29250.0, "high": 29500.0, "low": 26200.0, "close": 26650.0, "volume": 5744863}, "trend_line": 25013.333333, "activity_lines": {"activity_5": 28560.0, "activity_10": 27661.818182, "activity_20": 26603.809524, "activity_30": 25757.419355}, "trend_signal": 1, "fair_value": 9635.705128, "relative_strength": -26.54172, "rate_of_change": 0.19360437812937584, "market_dynamics": 0.446576, "expectation": {"probability": 47.2277, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26950.0, "high": 28150.0, "low": 23450.0, "close": 23950.0, "volume": 7036131}, "trend_line": 24956.666667, "activity_lines": {"activity_5": 27066.666667, "activity_10": 27115.454545, "activity_20": 26437.142857, "activity_30": 25688.817204}, "trend_signal": 1, "fair_value": 9765.224359, "relative_strength": -34.046947, "rate_of_change": -0.2265458395552472, "market_dynamics": 0.138103, "expectation": {"probability": 45.3597, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22800.0, "high": 23450.0, "low": 20500.0, "close": 22550.0, "volume": 6317878}, "trend_line": 24765.0, "activity_lines": {"activity_5": 25236.666667, "activity_10": 26300.0, "activity_20": 26126.428571, "activity_30": 25533.548387}, "trend_signal": 1, "fair_value": 9885.961538, "relative_strength": -40.71922, "rate_of_change": -0.7679978642878642, "market_dynamics": -0.498737, "expectation": {"probability": 43.4652, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23450.0, "high": 23550.0, "low": 19990.0, "close": 20550.0, "volume": 3888020}, "trend_line": 24513.333333, "activity_lines": {"activity_5": 23140.0, "activity_10": 25200.0, "activity_20": 25619.285714, "activity_30": 25261.612903}, "trend_signal": 0, "fair_value": 9993.942308, "relative_strength": -49.932283, "rate_of_change": -1.016219127801338, "market_dynamics": -1.028431, "expectation": {"probability": 42.6331, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/19ed89a4-9fe2-448d-9648-3371e57b62fa/", "share_image": "https://sharemaestro.com/terminal/19ed89a4-9fe2-448d-9648-3371e57b62fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}